Dirham marocain<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.
| date | MAD/JMD |
|---|---|
| 2012-02-18 | 10.1813 |
| 2012-02-17 | 10.1766 |
| 2012-02-16 | 10.1019 |
| 2012-02-15 | 10.2542 |
| 2012-02-14 | 10.1971 |
| 2012-02-13 | 10.3012 |
| 2012-02-12 | 10.2936 |
| 2012-02-11 | 10.2936 |
| 2012-02-10 | 10.267 |
| 2012-02-09 | 10.2506 |
| 2012-02-08 | 10.2476 |
| 2012-02-07 | 10.1579 |
| 2012-02-06 | 10.1416 |
| 2012-02-05 | 10.1809 |
| 2012-02-04 | 10.1809 |
| 2012-02-03 | 10.1579 |
| 2012-02-02 | 10.1953 |
| 2012-02-01 | 10.1222 |
| 2012-01-31 | 10.2042 |
| 2012-01-30 | 10.1961 |
| 2012-01-29 | 10.2174 |
| 2012-01-28 | 10.2174 |
| 2012-01-27 | 10.1619 |
| 2012-01-26 | 10.1416 |
| 2012-01-25 | 10.1059 |
| 2012-01-24 | 10.0876 |
| 2012-01-23 | 10.0113 |
| 2012-01-22 | 10.041 |
| 2012-01-21 | 10.041 |
| 2012-01-20 | 10.0629 |
| 2012-01-19 | 9.9493 |
| 2012-01-18 | 9.9493 |
| 2012-01-17 | 9.9198 |
| 2012-01-16 | 9.8662 |
| 2012-01-15 | 9.8622 |
| 2012-01-14 | 9.8622 |
| 2012-01-13 | 9.9974 |
| 2012-01-12 | 9.895 |
| 2012-01-11 | 9.9324 |
| 2012-01-10 | 9.9285 |
| 2012-01-09 | 9.9246 |
| 2012-01-08 | 9.933 |
| 2012-01-07 | 9.933 |
| 2012-01-06 | 9.9819 |
| 2012-01-05 | 10.0112 |
| 2012-01-04 | 10.0638 |
| 2012-01-03 | 10.0838 |
| 2012-01-02 | 10.0349 |
| 2012-01-01 | 10.0433 |
| 2011-12-31 | 10.0433 |
| 2011-12-30 | 10.0601 |
| 2011-12-29 | 9.9988 |
| 2011-12-28 | 10.1088 |
| 2011-12-27 | 10.1693 |
| 2011-12-26 | 10.1664 |
| 2011-12-25 | 10.1475 |
| 2011-12-24 | 10.1475 |
| 2011-12-23 | 10.1739 |
| 2011-12-22 | 10.1209 |
| 2011-12-21 | 10.1639 |
| 2011-12-20 | 10.0785 |
| 2011-12-19 | 10.1015 |
| 2011-12-18 | 10.1276 |
| 2011-12-17 | 10.1276 |
| 2011-12-16 | 10.1111 |
| 2011-12-15 | 10.0699 |
| 2011-12-14 | 10.1588 |
| 2011-12-13 | 10.1858 |
| 2011-12-12 | 10.3644 |
| 2011-12-11 | 10.3496 |
| 2011-12-10 | 10.3496 |
| 2011-12-09 | 10.2733 |
| 2011-12-08 | 10.3923 |
| 2011-12-07 | 10.3923 |
| 2011-12-06 | 10.3534 |
| 2011-12-05 | 10.3378 |
| 2011-12-04 | 10.3504 |
| 2011-12-03 | 10.3504 |
| 2011-12-02 | 10.3636 |
| 2011-12-01 | 10.3513 |
| 2011-11-30 | 10.2829 |
| 2011-11-29 | 10.2725 |
| 2011-11-28 | 10.2832 |
| 2011-11-27 | 10.2148 |
| 2011-11-26 | 10.2148 |
| 2011-11-25 | 10.332 |
| 2011-11-24 | 10.3056 |
| 2011-11-23 | 10.3631 |
| 2011-11-22 | 10.3845 |
| 2011-11-21 | 10.4661 |
| 2011-11-20 | 10.4567 |
| 2011-11-19 | 10.4567 |
| 2011-11-18 | 10.3728 |
| 2011-11-17 | 10.4043 |
| 2011-11-16 | 10.3908 |
| 2011-11-15 | 10.4575 |
| 2011-11-14 | 10.5424 |
| 2011-11-13 | 10.521 |
| 2011-11-12 | 10.521 |
| 2011-11-11 | 10.4496 |
| 2011-11-10 | 10.4575 |
| 2011-11-09 | 10.5839 |
| 2011-11-08 | 10.5205 |
| 2011-11-07 | 10.5345 |
| 2011-11-06 | 10.6603 |
| 2011-11-05 | 10.6603 |
| 2011-11-04 | 10.6603 |
| 2011-11-03 | 10.6666 |
| 2011-11-02 | 10.7311 |
| 2011-11-01 | 10.6727 |
| 2011-10-31 | 10.8403 |
| 2011-10-30 | 10.8404 |
| 2011-10-29 | 10.8404 |
| 2011-10-28 | 10.7938 |
| 2011-10-27 | 10.5589 |
| 2011-10-26 | 10.6227 |
| 2011-10-25 | 10.6179 |
| 2011-10-24 | 10.656 |
| 2011-10-23 | 10.6532 |
| 2011-10-22 | 10.6532 |
| 2011-10-21 | 10.4656 |
| 2011-10-20 | 10.5831 |
| 2011-10-19 | 10.5454 |
| 2011-10-18 | 10.5599 |
| 2011-10-17 | 10.578 |
| 2011-10-16 | 10.5783 |
| 2011-10-15 | 10.5783 |
| 2011-10-14 | 10.4934 |
| 2011-10-13 | 10.5405 |
| 2011-10-12 | 10.5094 |
| 2011-10-11 | 10.4436 |
| 2011-10-10 | 10.3359 |
| 2011-10-09 | 10.3354 |
| 2011-10-08 | 10.3354 |
| 2011-10-07 | 10.2795 |
| 2011-10-06 | 10.2203 |
| 2011-10-05 | 10.2511 |
| 2011-10-04 | 10.2066 |
| 2011-10-03 | 10.2999 |
| 2011-10-02 | 10.2995 |
| 2011-10-01 | 10.2995 |
| 2011-09-30 | 10.4143 |
| 2011-09-29 | 10.4087 |
| 2011-09-28 | 10.398 |
| 2011-09-27 | 10.3521 |
| 2011-09-26 | 10.343 |
| 2011-09-25 | 10.343 |
| 2011-09-24 | 10.343 |
| 2011-09-23 | 10.2886 |
| 2011-09-22 | 10.4429 |
| 2011-09-21 | 10.4486 |
| 2011-09-20 | 10.3972 |
| 2011-09-19 | 10.4565 |
| 2011-09-18 | 10.483 |
| 2011-09-17 | 10.4781 |
| 2011-09-16 | 10.5405 |
| 2011-09-15 | 10.5409 |
| 2011-09-14 | 10.472 |
| 2011-09-13 | 10.4204 |
| 2011-09-12 | 10.3745 |
| 2011-09-11 | 10.4371 |
| 2011-09-10 | 10.4371 |
| 2011-09-09 | 10.4358 |
| 2011-09-08 | 10.5571 |
| 2011-09-07 | 10.7482 |
| 2011-09-06 | 10.6489 |
| 2011-09-05 | 10.7069 |
| 2011-09-04 | 10.7684 |
| 2011-09-03 | 10.7684 |
| 2011-09-02 | 10.7615 |
| 2011-09-01 | 10.8104 |
| 2011-08-31 | 10.8811 |
| 2011-08-30 | 10.9212 |
| 2011-08-29 | 10.9537 |
| 2011-08-28 | 10.9275 |
| 2011-08-27 | 10.9275 |
| 2011-08-26 | 10.9565 |
| 2011-08-25 | 10.8802 |
| 2011-08-24 | 10.9048 |
| 2011-08-23 | 10.9131 |
| 2011-08-22 | 10.9308 |
| 2011-08-21 | 10.8812 |
| 2011-08-20 | 10.8812 |
| 2011-08-19 | 10.888 |
| 2011-08-18 | 10.8305 |
| 2011-08-17 | 10.8994 |
| 2011-08-16 | 10.866 |
| 2011-08-15 | 10.9108 |
| 2011-08-14 | 10.7654 |
| 2011-08-13 | 10.7654 |
| 2011-08-12 | 10.7762 |
| 2011-08-11 | 10.7756 |
| 2011-08-10 | 10.7108 |
| 2011-08-09 | 10.8661 |
| 2011-08-08 | 10.7414 |
| 2011-08-07 | 10.7202 |
| 2011-08-06 | 10.7207 |
| 2011-08-05 | 10.8738 |
| 2011-08-04 | 10.6981 |
| 2011-08-03 | 10.8531 |
| 2011-08-02 | 10.8166 |
| 2011-08-01 | 10.7847 |
| 2011-07-31 | 10.8377 |
| 2011-07-30 | 10.8377 |
| 2011-07-29 | 10.8641 |
| 2011-07-28 | 10.826 |
| 2011-07-27 | 10.8486 |
| 2011-07-26 | 10.9398 |
| 2011-07-25 | 10.8492 |
| 2011-07-24 | 10.8895 |
| 2011-07-23 | 10.8895 |
| 2011-07-22 | 10.8434 |
| 2011-07-21 | 10.8747 |
| 2011-07-20 | 10.7525 |
| 2011-07-19 | 10.7148 |
| 2011-07-18 | 10.7012 |
| 2011-07-17 | 10.6994 |
| 2011-07-16 | 10.6994 |
| 2011-07-15 | 10.7368 |
| 2011-07-14 | 10.7069 |
| 2011-07-13 | 10.8356 |
| 2011-07-12 | 10.658 |
| 2011-07-11 | 10.6266 |
| 2011-07-10 | 10.7468 |
| 2011-07-09 | 10.7468 |
| 2011-07-08 | 10.7573 |
| 2011-07-07 | 10.8122 |
| 2011-07-06 | 10.8221 |
| 2011-07-05 | 10.9233 |
| 2011-07-04 | 10.9808 |
| 2011-07-03 | 10.9213 |
| 2011-07-02 | 10.9213 |
| 2011-07-01 | 10.9361 |
| 2011-06-30 | 10.9189 |
| 2011-06-29 | 10.8997 |
| 2011-06-28 | 10.8308 |
| 2011-06-27 | 10.8048 |
| 2011-06-26 | 10.711 |
| 2011-06-25 | 10.711 |
| 2011-06-24 | 10.7102 |
| 2011-06-23 | 10.7116 |
| 2011-06-22 | 10.911 |
| 2011-06-21 | 10.8836 |
| 2011-06-20 | 10.7849 |
| 2011-06-19 | 10.7967 |
| 2011-06-18 | 10.7967 |
| 2011-06-17 | 10.8048 |
| 2011-06-16 | 10.7195 |
| 2011-06-15 | 10.6958 |
| 2011-06-14 | 10.8809 |
| 2011-06-13 | 10.8523 |
| 2011-06-12 | 10.824 |
| 2011-06-11 | 10.824 |
| 2011-06-10 | 10.8231 |
| 2011-06-09 | 10.9274 |
| 2011-06-08 | 10.9727 |
| 2011-06-07 | 11.0196 |
| 2011-06-06 | 10.9491 |
| 2011-06-05 | 10.9557 |
| 2011-06-04 | 10.9557 |
| 2011-06-03 | 11.049 |
| 2011-06-02 | 10.8672 |
| 2011-06-01 | 10.8002 |
| 2011-05-31 | 10.7799 |
| 2011-05-30 | 10.7573 |
| 2011-05-29 | 10.7578 |
| 2011-05-28 | 10.7578 |
| 2011-05-27 | 10.7704 |
| 2011-05-26 | 10.6778 |
| 2011-05-25 | 10.6444 |
| 2011-05-24 | 10.6373 |
| 2011-05-23 | 10.6069 |
| 2011-05-22 | 10.6755 |
| 2011-05-21 | 10.6755 |
| 2011-05-20 | 10.6758 |
| 2011-05-19 | 10.7721 |
| 2011-05-18 | 10.8033 |
| 2011-05-17 | 10.7623 |
| 2011-05-16 | 10.7106 |
| 2011-05-15 | 10.6301 |
| 2011-05-14 | 10.6302 |
| 2011-05-13 | 10.7271 |
| 2011-05-12 | 10.7265 |
| 2011-05-11 | 10.7138 |
| 2011-05-10 | 10.8395 |
| 2011-05-09 | 10.8097 |
| 2011-05-08 | 10.8927 |
| 2011-05-07 | 10.8927 |
| 2011-05-06 | 10.7845 |
| 2011-05-05 | 10.9367 |
| 2011-05-04 | 11.1038 |
| 2011-05-03 | 11.1046 |
| 2011-05-02 | 11.1265 |
| 2011-05-01 | 11.1009 |
| 2011-04-30 | 11.1009 |
| 2011-04-29 | 11.0962 |
| 2011-04-28 | 11.1688 |
| 2011-04-27 | 11.0355 |
| 2011-04-26 | 11.0335 |
| 2011-04-25 | 10.9686 |
| 2011-04-24 | 10.9266 |
| 2011-04-23 | 10.9266 |
| 2011-04-22 | 10.9607 |
| 2011-04-21 | 10.9531 |
| 2011-04-20 | 10.9944 |
| 2011-04-19 | 10.8405 |
| 2011-04-18 | 10.7554 |
| 2011-04-17 | 10.8287 |
| 2011-04-16 | 10.8287 |
| 2011-04-15 | 10.9435 |
| 2011-04-14 | 10.9084 |
| 2011-04-13 | 10.8698 |
| 2011-04-12 | 10.8972 |
| 2011-04-11 | 10.866 |
| 2011-04-10 | 10.8546 |
| 2011-04-09 | 10.8545 |
| 2011-04-08 | 10.8794 |
| 2011-04-07 | 10.7868 |
| 2011-04-06 | 10.7978 |
| 2011-04-05 | 10.7343 |
| 2011-04-04 | 10.7437 |
| 2011-04-03 | 10.7272 |
| 2011-04-02 | 10.7272 |
| 2011-04-01 | 10.7404 |
| 2011-03-31 | 10.7657 |
| 2011-03-30 | 10.752 |
| 2011-03-29 | 10.7257 |
| 2011-03-28 | 10.7188 |
| 2011-03-27 | 10.6935 |
| 2011-03-26 | 10.6935 |
| 2011-03-25 | 10.7343 |
| 2011-03-24 | 10.7847 |
| 2011-03-23 | 10.727 |
| 2011-03-22 | 10.7918 |
| 2011-03-21 | 10.8147 |
| 2011-03-20 | 10.7196 |
| 2011-03-19 | 10.7196 |
| 2011-03-18 | 10.7334 |
| 2011-03-17 | 10.6381 |
| 2011-03-16 | 10.5902 |
| 2011-03-15 | 10.6629 |
| 2011-03-14 | 10.6597 |
| 2011-03-13 | 10.4853 |
| 2011-03-12 | 10.4853 |
| 2011-03-11 | 10.5458 |
| 2011-03-10 | 10.5647 |
| 2011-03-09 | 10.563 |
| 2011-03-08 | 10.5629 |
| 2011-03-07 | 10.6424 |
| 2011-03-06 | 10.5699 |
| 2011-03-05 | 10.5699 |
| 2011-03-04 | 10.583 |
| 2011-03-03 | 10.6472 |
| 2011-03-02 | 10.5834 |
| 2011-03-01 | 10.4744 |
| 2011-02-28 | 10.537 |
| 2011-02-27 | 10.4392 |
| 2011-02-26 | 10.4392 |
| 2011-02-25 | 10.4607 |
| 2011-02-24 | 10.5024 |
| 2011-02-23 | 10.4772 |
| 2011-02-22 | 10.4131 |
| 2011-02-21 | 10.4822 |
| 2011-02-20 | 10.3687 |
| 2011-02-19 | 10.3705 |
| 2011-02-18 | 10.4081 |
| 2011-02-17 | 10.4359 |
| 2011-02-16 | 10.3236 |
| 2011-02-15 | 10.2809 |
| 2011-02-14 | 10.2756 |
| 2011-02-13 | 10.2694 |
| 2011-02-12 | 10.2694 |
| 2011-02-11 | 10.3021 |
| 2011-02-10 | 10.3205 |
| 2011-02-09 | 10.4177 |
| 2011-02-08 | 10.3564 |
| 2011-02-07 | 10.3288 |
| 2011-02-06 | 10.357 |
| 2011-02-05 | 10.3814 |
| 2011-02-04 | 10.3396 |
| 2011-02-03 | 10.4199 |
| 2011-02-02 | 10.4618 |
| 2011-02-01 | 10.5481 |
| 2011-01-31 | 10.3821 |
| 2011-01-30 | 10.3097 |
| 2011-01-29 | 10.3097 |
| 2011-01-28 | 10.377 |
| 2011-01-27 | 10.4126 |
| 2011-01-26 | 10.4507 |
| 2011-01-25 | 10.401 |
| 2011-01-24 | 10.4275 |
| 2011-01-23 | 10.3249 |
| 2011-01-22 | 10.3248 |
| 2011-01-21 | 10.3593 |
| 2011-01-20 | 10.2775 |
| 2011-01-19 | 10.3403 |
| 2011-01-18 | 10.2267 |
| 2011-01-17 | 10.1785 |
| 2011-01-16 | 10.2009 |
| 2011-01-15 | 10.2009 |
| 2011-01-14 | 10.2283 |
| 2011-01-13 | 10.2232 |
| 2011-01-12 | 10.0441 |
| 2011-01-11 | 9.9874 |
| 2011-01-10 | 9.9747 |
| 2011-01-09 | 9.9528 |
| 2011-01-08 | 9.9995 |
| 2011-01-07 | 9.9333 |
| 2011-01-06 | 10.0081 |
| 2011-01-05 | 10.1475 |
| 2011-01-04 | 10.1631 |
| 2011-01-03 | 10.1954 |
| 2011-01-02 | 10.1319 |
| 2011-01-01 | 10.1319 |
| 2010-12-31 | 10.2105 |
| 2010-12-30 | 10.1552 |
| 2010-12-29 | 10.1141 |
| 2010-12-28 | 10.0531 |
| 2010-12-27 | 10.0963 |
| 2010-12-26 | 10.0462 |
| 2010-12-25 | 10.0463 |
| 2010-12-24 | 10.0521 |
| 2010-12-23 | 10.0458 |
| 2010-12-22 | 10.0513 |
| 2010-12-21 | 10.054 |
| 2010-12-20 | 10.0693 |
| 2010-12-19 | 10.0951 |
| 2010-12-18 | 10.0951 |
| 2010-12-17 | 10.1169 |
| 2010-12-16 | 10.1312 |
| 2010-12-15 | 10.1348 |
| 2010-12-14 | 10.2278 |
| 2010-12-13 | 10.2275 |
| 2010-12-12 | 10.1949 |
| 2010-12-11 | 10.195 |
| 2010-12-10 | 10.1977 |
| 2010-12-09 | 10.2536 |
| 2010-12-08 | 10.2263 |
| 2010-12-07 | 10.1652 |
| 2010-12-06 | 10.2566 |
| 2010-12-05 | 10.213 |
| 2010-12-04 | 10.213 |
| 2010-12-03 | 10.2636 |
| 2010-12-02 | 10.1994 |
| 2010-12-01 | 10.1393 |
| 2010-11-30 | 10.0514 |
| 2010-11-29 | 10.0602 |
| 2010-11-28 | 10.1207 |
| 2010-11-27 | 10.1206 |
| 2010-11-26 | 10.1766 |
| 2010-11-25 | 10.1827 |
| 2010-11-24 | 10.1945 |
| 2010-11-23 | 10.2348 |
| 2010-11-22 | 10.3811 |
| 2010-11-21 | 10.3751 |
| 2010-11-20 | 10.3751 |
| 2010-11-19 | 10.4151 |
| 2010-11-18 | 10.4299 |
| 2010-11-17 | 10.3023 |
| 2010-11-16 | 10.281 |
| 2010-11-15 | 10.3427 |
| 2010-11-14 | 10.3855 |
| 2010-11-13 | 10.4074 |
| 2010-11-12 | 10.3991 |
| 2010-11-11 | 10.433 |
| 2010-11-10 | 10.4323 |
| 2010-11-09 | 10.4778 |
| 2010-11-08 | 10.5242 |
| 2010-11-07 | 10.6035 |
| 2010-11-06 | 10.6035 |
| 2010-11-05 | 10.5878 |
| 2010-11-04 | 10.7223 |
| 2010-11-03 | 10.6119 |
| 2010-11-02 | 10.597 |
| 2010-11-01 | 10.507 |
| 2010-10-31 | 10.4899 |
| 2010-10-30 | 10.4899 |
| 2010-10-29 | 10.5332 |
| 2010-10-28 | 10.5815 |
| 2010-10-27 | 10.4681 |
| 2010-10-26 | 10.4935 |
| 2010-10-25 | 10.5576 |
| 2010-10-24 | 10.5133 |
| 2010-10-23 | 10.5133 |
| 2010-10-22 | 10.5648 |
| 2010-10-21 | 10.5731 |
| 2010-10-20 | 10.5705 |
| 2010-10-19 | 10.4003 |
| 2010-10-18 | 10.5671 |
| 2010-10-17 | 10.6147 |
| 2010-10-16 | 10.5941 |
| 2010-10-15 | 10.5511 |
| 2010-10-14 | 10.6673 |
| 2010-10-13 | 10.6053 |
| 2010-10-12 | 10.5676 |
| 2010-10-11 | 10.5432 |
| 2010-10-10 | 10.565 |
| 2010-10-09 | 10.565 |
| 2010-10-08 | 10.597 |
| 2010-10-07 | 10.6146 |
| 2010-10-06 | 10.6199 |
| 2010-10-05 | 10.5506 |
| 2010-10-04 | 10.4724 |
| 2010-10-03 | 10.4296 |
| 2010-10-02 | 10.4296 |
| 2010-10-01 | 10.497 |
| 2010-09-30 | 10.4635 |
| 2010-09-29 | 10.4169 |
| 2010-09-28 | 10.3701 |
| 2010-09-27 | 10.2966 |
| 2010-09-26 | 10.1971 |
| 2010-09-25 | 10.1971 |
| 2010-09-24 | 10.2752 |
| 2010-09-23 | 10.1894 |
| 2010-09-22 | 10.2832 |
| 2010-09-21 | 10.0878 |
| 2010-09-20 | 10.0126 |
| 2010-09-19 | 9.9778 |
| 2010-09-18 | 9.9778 |
| 2010-09-17 | 9.9847 |
| 2010-09-16 | 9.9982 |
| 2010-09-15 | 9.9721 |
| 2010-09-14 | 9.9748 |
| 2010-09-13 | 9.8943 |
| 2010-09-12 | 9.7766 |
| 2010-09-11 | 9.7767 |
| 2010-09-10 | 9.8054 |
| 2010-09-09 | 9.7678 |
| 2010-09-08 | 9.7672 |
| 2010-09-07 | 9.7996 |
| 2010-09-06 | 9.9199 |
| 2010-09-05 | 9.92 |
| 2010-09-04 | 9.92 |
| 2010-09-03 | 9.9343 |
| 2010-09-02 | 9.844 |
| 2010-09-01 | 9.8572 |
| 2010-08-31 | 9.7692 |
| 2010-08-30 | 9.7708 |
| 2010-08-29 | 9.7886 |
| 2010-08-28 | 9.7886 |
| 2010-08-27 | 9.7927 |
| 2010-08-26 | 9.8028 |
| 2010-08-25 | 9.7372 |
| 2010-08-24 | 9.7415 |
| 2010-08-23 | 9.7541 |
| 2010-08-22 | 9.7779 |
| 2010-08-21 | 9.7779 |
| 2010-08-20 | 9.8064 |
| 2010-08-19 | 9.8654 |
| 2010-08-18 | 9.9024 |
| 2010-08-17 | 9.9424 |
| 2010-08-16 | 9.8979 |
| 2010-08-15 | 9.8221 |
| 2010-08-14 | 9.8221 |
| 2010-08-13 | 9.8242 |
| 2010-08-12 | 9.8962 |
| 2010-08-11 | 9.8865 |
| 2010-08-10 | 10.0692 |
| 2010-08-09 | 10.1317 |
| 2010-08-08 | 10.1305 |
| 2010-08-07 | 10.1305 |
| 2010-08-06 | 10.162 |
| 2010-08-05 | 10.0932 |
| 2010-08-04 | 10.0789 |
| 2010-08-03 | 10.1336 |
| 2010-08-02 | 10.0924 |
| 2010-08-01 | 10.0173 |
| 2010-07-31 | 10.0173 |
| 2010-07-30 | 10.0252 |
| 2010-07-29 | 10.0594 |
| 2010-07-28 | 9.9874 |
| 2010-07-27 | 9.9919 |
| 2010-07-26 | 10.0126 |
| 2010-07-25 | 9.9261 |
| 2010-07-24 | 9.9261 |
| 2010-07-23 | 9.9486 |
| 2010-07-22 | 9.9306 |
| 2010-07-21 | 9.9068 |
| 2010-07-20 | 9.9333 |
| 2010-07-19 | 10.0396 |
| 2010-07-18 | 9.9122 |
| 2010-07-17 | 9.9122 |
| 2010-07-16 | 9.946 |
| 2010-07-15 | 9.9065 |
| 2010-07-14 | 9.8598 |
| 2010-07-13 | 9.8025 |
| 2010-07-12 | 9.7428 |
| 2010-07-11 | 9.6877 |
| 2010-07-10 | 9.6877 |
| 2010-07-09 | 9.796 |
| 2010-07-08 | 9.7827 |
| 2010-07-07 | 9.7269 |
| 2010-07-06 | 9.7717 |
| 2010-07-05 | 9.7079 |
| 2010-07-04 | 9.6835 |
| 2010-07-03 | 9.4831 |
| 2010-07-02 | 9.7314 |
| 2010-07-01 | 9.6746 |
| 2010-06-30 | 9.5548 |
| 2010-06-29 | 9.4757 |
| 2010-06-28 | 9.5069 |
| 2010-06-27 | 9.4632 |
| 2010-06-26 | 9.4632 |
| 2010-06-25 | 9.5469 |
| 2010-06-24 | 9.5201 |
| 2010-06-23 | 9.5287 |
| 2010-06-22 | 9.5068 |
| 2010-06-21 | 9.5364 |
| 2010-06-20 | 9.5059 |
| 2010-06-19 | 9.5059 |
| 2010-06-18 | 9.5387 |
| 2010-06-17 | 9.5718 |
| 2010-06-16 | 9.5307 |
| 2010-06-15 | 9.6181 |
| 2010-06-14 | 9.6416 |
| 2010-06-13 | 9.4506 |
| 2010-06-12 | 9.4506 |
| 2010-06-11 | 9.5238 |
| 2010-06-10 | 9.5757 |
| 2010-06-09 | 9.5492 |
| 2010-06-08 | 9.5482 |
| 2010-06-07 | 9.5051 |
| 2010-06-06 | 9.5368 |
| 2010-06-05 | 9.5368 |
| 2010-06-04 | 9.5716 |
| 2010-06-03 | 9.7182 |
| 2010-06-02 | 9.7656 |
| 2010-06-01 | 9.8606 |
| 2010-05-31 | 9.8854 |
| 2010-05-30 | 9.8714 |
| 2010-05-29 | 9.8714 |
| 2010-05-28 | 9.8753 |
| 2010-05-27 | 9.8991 |
| 2010-05-26 | 9.8341 |
| 2010-05-25 | 9.8955 |
| 2010-05-24 | 9.9264 |
| 2010-05-23 | 9.9689 |
| 2010-05-22 | 9.9689 |
| 2010-05-21 | 10.0063 |
| 2010-05-20 | 9.9347 |
| 2010-05-19 | 9.9382 |
| 2010-05-18 | 9.9563 |
| 2010-05-17 | 9.9165 |
| 2010-05-16 | 10.0308 |
| 2010-05-15 | 10.0308 |
| 2010-05-14 | 10.04 |
| 2010-05-13 | 10.0408 |
| 2010-05-12 | 10.1495 |
| 2010-05-11 | 10.1131 |
| 2010-05-10 | 10.2215 |
| 2010-05-09 | 10.122 |
| 2010-05-08 | 10.122 |
| 2010-05-07 | 10.1741 |
| 2010-05-06 | 10.171 |
| 2010-05-05 | 10.2294 |
| 2010-05-04 | 10.3378 |
| 2010-05-03 | 10.4721 |
| 2010-05-02 | 10.7523 |
| 2010-05-01 | 10.7523 |
| 2010-04-30 | 10.5529 |
| 2010-04-29 | 10.5724 |
| 2010-04-28 | 10.507 |
| 2010-04-27 | 10.5379 |
| 2010-04-26 | 10.6083 |
| 2010-04-25 | 10.1247 |
| 2010-04-24 | 10.1247 |
| 2010-04-23 | 10.5968 |
| 2010-04-22 | 10.5991 |
| 2010-04-21 | 10.6616 |
| 2010-04-20 | 10.6407 |
| 2010-04-19 | 10.6733 |
| 2010-04-18 | 10.7033 |
| 2010-04-17 | 10.7033 |
| 2010-04-16 | 10.7463 |
| 2010-04-15 | 10.8018 |
| 2010-04-14 | 10.8054 |
| 2010-04-13 | 10.7672 |
| 2010-04-12 | 10.7758 |
| 2010-04-11 | 10.7253 |
| 2010-04-10 | 10.7253 |
| 2010-04-09 | 10.6181 |
| 2010-04-08 | 10.6174 |
| 2010-04-07 | 10.6549 |
| 2010-04-06 | 10.68 |
| 2010-04-05 | 10.7242 |
| 2010-04-04 | 10.7001 |
| 2010-04-03 | 10.7001 |
| 2010-04-02 | 10.7309 |
| 2010-04-01 | 10.7519 |
| 2010-03-31 | 10.7944 |
| 2010-03-30 | 10.7448 |
| 2010-03-29 | 10.7343 |
| 2010-03-28 | 10.7122 |
| 2010-03-27 | 10.7122 |
| 2010-03-26 | 10.7255 |
| 2010-03-25 | 10.6747 |
| 2010-03-24 | 10.6842 |
| 2010-03-23 | 10.8055 |
| 2010-03-22 | 10.8028 |
| 2010-03-21 | 10.7978 |
| 2010-03-20 | 10.7978 |
| 2010-03-19 | 10.8012 |
| 2010-03-18 | 10.8469 |
| 2010-03-17 | 10.9346 |
| 2010-03-16 | 10.953 |
| 2010-03-15 | 10.8917 |
| 2010-03-14 | 10.8553 |
| 2010-03-13 | 10.8553 |
| 2010-03-12 | 10.9351 |
| 2010-03-11 | 10.8873 |
| 2010-03-10 | 10.8822 |
| 2010-03-09 | 10.8469 |
| 2010-03-08 | 10.8549 |
| 2010-03-07 | 10.8813 |
| 2010-03-06 | 10.8813 |
| 2010-03-05 | 10.8586 |
| 2010-03-04 | 10.8253 |
| 2010-03-03 | 10.9034 |
| 2010-03-02 | 10.8486 |
| 2010-03-01 | 10.8134 |
| 2010-02-28 | 10.8161 |
| 2010-02-27 | 10.8161 |
| 2010-02-26 | 10.8259 |
| 2010-02-25 | 10.7936 |
| 2010-02-24 | 10.7981 |
| 2010-02-23 | 10.7785 |
| 2010-02-22 | 10.8091 |
| 2010-02-21 | 10.7581 |
| 2010-02-20 | 10.7581 |
| 2010-02-19 | 10.8317 |
| 2010-02-18 | 10.8556 |
| 2010-02-17 | 10.8232 |
| 2010-02-16 | 10.9213 |
| 2010-02-15 | 10.8745 |
| 2010-02-14 | 10.8177 |
| 2010-02-13 | 10.8177 |
| 2010-02-12 | 10.8466 |
| 2010-02-11 | 10.9446 |
| 2010-02-10 | 10.9037 |
| 2010-02-09 | 10.9471 |
| 2010-02-08 | 10.8565 |
| 2010-02-07 | 10.8922 |
| 2010-02-06 | 10.8922 |
| 2010-02-05 | 10.8545 |
| 2010-02-04 | 10.9267 |
| 2010-02-03 | 11.0222 |
| 2010-02-02 | 11.0674 |
| 2010-02-01 | 11.0502 |
| 2010-01-31 | 11.0455 |
| 2010-01-30 | 11.0455 |
| 2010-01-29 | 11.053 |
| 2010-01-28 | 11.0612 |
| 2010-01-27 | 11.1668 |
| 2010-01-26 | 11.1897 |
| 2010-01-25 | 11.1475 |
| 2010-01-24 | 11.1224 |
| 2010-01-23 | 11.1224 |
| 2010-01-22 | 11.137 |
| 2010-01-21 | 11.1059 |
| 2010-01-20 | 11.1046 |
| 2010-01-19 | 11.3114 |
| 2010-01-18 | 11.3889 |
| 2010-01-17 | 11.2377 |
| 2010-01-16 | 11.2377 |
| 2010-01-15 | 11.3867 |
| 2010-01-14 | 11.3987 |
| 2010-01-13 | 11.4584 |
| 2010-01-12 | 11.3901 |
| 2010-01-11 | 11.4763 |
| 2010-01-10 | 11.4705 |
| 2010-01-09 | 11.4705 |
| 2010-01-08 | 11.3372 |
| 2010-01-07 | 11.2734 |
| 2010-01-06 | 11.3396 |
| 2010-01-05 | 11.3186 |
| 2010-01-04 | 11.347 |
| 2010-01-03 | 10.9867 |
| 2010-01-02 | 10.9867 |
| 2010-01-01 | 11.0328 |
| 2009-12-31 | 10.9646 |
| 2009-12-30 | 11.1101 |
| 2009-12-29 | 11.2239 |
| 2009-12-28 | 11.3176 |
| 2009-12-27 | 11.2751 |
| 2009-12-26 | 11.2751 |
| 2009-12-25 | 11.2986 |
| 2009-12-24 | 11.3046 |
| 2009-12-23 | 11.2476 |
| 2009-12-22 | 11.254 |
| 2009-12-21 | 11.2641 |
| 2009-12-20 | 11.2751 |
| 2009-12-19 | 11.2751 |
| 2009-12-18 | 11.304 |
| 2009-12-17 | 11.3058 |
| 2009-12-16 | 11.4363 |
| 2009-12-15 | 11.4187 |
| 2009-12-14 | 11.4961 |
| 2009-12-13 | 10.6368 |
| 2009-12-12 | 10.6368 |
| 2009-12-11 | 11.0551 |
| 2009-12-10 | 11.3235 |
| 2009-12-09 | 11.5198 |
| 2009-12-08 | 11.485 |
| 2009-12-07 | 11.6107 |
| 2009-12-06 | 10.8028 |
| 2009-12-05 | 10.8028 |
| 2009-12-04 | 11.6143 |
| 2009-12-03 | 11.7477 |
| 2009-12-02 | 10.8771 |
| 2009-12-01 | 11.7003 |
| 2009-11-30 | 11.0656 |
| 2009-11-29 | 11.0957 |
| 2009-11-28 | 11.0957 |
| 2009-11-27 | 11.1639 |
| 2009-11-26 | 11.6363 |
| 2009-11-25 | 11.6901 |
| 2009-11-24 | 11.6945 |
| 2009-11-23 | 11.3534 |
| 2009-11-22 | 11.3053 |
| 2009-11-21 | 11.3053 |
| 2009-11-20 | 11.3764 |
| 2009-11-19 | 11.4518 |
| 2009-11-18 | 11.611 |
| 2009-11-17 | 11.5952 |
| 2009-11-16 | 11.6229 |
| 2009-11-15 | 11.5888 |
| 2009-11-14 | 11.5888 |
| 2009-11-13 | 11.6055 |
| 2009-11-12 | 11.591 |
| 2009-11-11 | 11.6857 |
| 2009-11-10 | 11.6901 |
| 2009-11-09 | 11.6913 |
| 2009-11-08 | 11.5746 |
| 2009-11-07 | 11.5746 |
| 2009-11-06 | 11.5692 |
| 2009-11-05 | 11.5379 |
| 2009-11-04 | 11.568 |
| 2009-11-03 | 11.4952 |
| 2009-11-02 | 11.5159 |
| 2009-11-01 | 11.5327 |
| 2009-10-31 | 11.5327 |
| 2009-10-30 | 11.5404 |
| 2009-10-29 | 11.5703 |
| 2009-10-28 | 11.4958 |
| 2009-10-27 | 11.5574 |
| 2009-10-26 | 11.5858 |
| 2009-10-25 | 11.6761 |
| 2009-10-24 | 11.6761 |
| 2009-10-23 | 11.6873 |
| 2009-10-22 | 11.7005 |
| 2009-10-21 | 11.6734 |
| 2009-10-20 | 11.5691 |
| 2009-10-19 | 11.6169 |
| 2009-10-18 | 11.5214 |
| 2009-10-17 | 11.5214 |
| 2009-10-16 | 11.6017 |
| 2009-10-15 | 11.6044 |
| 2009-10-14 | 11.6064 |
| 2009-10-13 | 11.5632 |
| 2009-10-12 | 11.434 |
| 2009-10-11 | 11.4676 |
| 2009-10-10 | 11.4676 |
| 2009-10-09 | 11.4738 |
| 2009-10-08 | 11.5046 |
| 2009-10-07 | 11.3174 |
| 2009-10-06 | 11.4877 |
| 2009-10-05 | 11.3702 |
| 2009-10-04 | 11.325 |
| 2009-10-03 | 11.325 |
| 2009-10-02 | 11.3915 |
| 2009-10-01 | 11.3655 |
| 2009-09-30 | 11.4404 |
| 2009-09-29 | 11.3801 |
| 2009-09-28 | 11.4355 |
| 2009-09-27 | 11.2459 |
| 2009-09-26 | 11.2459 |
| 2009-09-25 | 11.4667 |
| 2009-09-24 | 11.4539 |
| 2009-09-23 | 11.5353 |
| 2009-09-22 | 11.5305 |
| 2009-09-21 | 11.3988 |
| 2009-09-20 | 11.3644 |
| 2009-09-19 | 11.3644 |
| 2009-09-18 | 11.4361 |
| 2009-09-17 | 11.4629 |
| 2009-09-16 | 11.4487 |
| 2009-09-15 | 11.3471 |
| 2009-09-14 | 11.381 |
| 2009-09-13 | 11.2917 |
| 2009-09-12 | 11.2917 |
| 2009-09-11 | 11.3508 |
| 2009-09-10 | 11.3596 |
| 2009-09-09 | 11.3514 |
| 2009-09-08 | 11.3479 |
| 2009-09-07 | 11.2395 |
| 2009-09-06 | 11.0823 |
| 2009-09-05 | 11.0823 |
| 2009-09-04 | 11.1949 |
| 2009-09-03 | 11.166 |
| 2009-09-02 | 11.1966 |
| 2009-09-01 | 11.1615 |
| 2009-08-31 | 11.2163 |
| 2009-08-30 | 11.156 |
| 2009-08-29 | 11.156 |
| 2009-08-28 | 11.1946 |
| 2009-08-27 | 11.142 |
| 2009-08-26 | 11.1657 |
| 2009-08-25 | 11.1894 |
| 2009-08-24 | 11.1768 |
| 2009-08-23 | 11.1143 |
| 2009-08-22 | 11.1143 |
| 2009-08-21 | 11.1978 |
| 2009-08-20 | 11.1552 |
| 2009-08-19 | 11.1317 |
| 2009-08-18 | 11.0258 |
| 2009-08-17 | 11.0293 |
| 2009-08-16 | 11.1428 |
| 2009-08-15 | 11.1428 |
| 2009-08-14 | 11.0984 |
| 2009-08-13 | 11.1771 |
| 2009-08-12 | 11.1033 |
| 2009-08-11 | 10.9892 |
| 2009-08-10 | 11.0655 |
| 2009-08-09 | 11.1354 |
| 2009-08-08 | 11.1354 |
| 2009-08-07 | 11.0816 |
| 2009-08-06 | 11.1784 |
| 2009-08-05 | 11.2286 |
| 2009-08-04 | 11.204 |
| 2009-08-03 | 11.25 |
| 2009-08-02 | 11.0644 |
| 2009-08-01 | 11.0644 |
| 2009-07-31 | 11.1532 |
| 2009-07-30 | 11.0344 |
| 2009-07-29 | 11.0263 |
| 2009-07-28 | 11.0959 |
| 2009-07-27 | 11.1358 |
| 2009-07-26 | 11.1312 |
| 2009-07-25 | 11.1312 |
| 2009-07-24 | 11.1191 |
| 2009-07-23 | 11.1415 |
| 2009-07-22 | 11.1402 |
| 2009-07-21 | 11.1467 |
| 2009-07-20 | 11.1215 |
| 2009-07-19 | 11.1165 |
| 2009-07-18 | 11.1165 |
| 2009-07-17 | 11.0569 |
| 2009-07-16 | 11.1013 |
| 2009-07-15 | 11.0559 |
| 2009-07-14 | 10.9876 |
| 2009-07-13 | 10.9727 |
| 2009-07-12 | 10.9293 |
| 2009-07-11 | 10.9293 |
| 2009-07-10 | 10.9398 |
| 2009-07-09 | 10.9159 |
| 2009-07-08 | 10.9685 |
| 2009-07-07 | 11.0578 |
| 2009-07-06 | 10.9265 |
| 2009-07-05 | 10.9872 |
| 2009-07-04 | 10.9872 |
| 2009-07-03 | 11.0416 |
| 2009-07-02 | 11.0924 |
| 2009-07-01 | 11.0864 |
| 2009-06-30 | 11.098 |
| 2009-06-29 | 11.0205 |
| 2009-06-28 | 11.1057 |
| 2009-06-27 | 11.1057 |
| 2009-06-26 | 11.1294 |
| 2009-06-25 | 10.9583 |
| 2009-06-24 | 11.0257 |
| 2009-06-23 | 11.0348 |
| 2009-06-22 | 10.9022 |
| 2009-06-21 | 10.9979 |
| 2009-06-20 | 10.9979 |
| 2009-06-19 | 10.9751 |
| 2009-06-18 | 10.9987 |
| 2009-06-17 | 10.9701 |
| 2009-06-16 | 10.9001 |
| 2009-06-15 | 10.9083 |
| 2009-06-14 | 10.9986 |
| 2009-06-13 | 10.9986 |
| 2009-06-12 | 11.0081 |
| 2009-06-11 | 11.081 |
| 2009-06-10 | 10.9747 |
| 2009-06-09 | 11.0388 |
| 2009-06-08 | 10.9421 |
| 2009-06-07 | 10.9685 |
| 2009-06-06 | 10.9685 |
| 2009-06-05 | 10.9761 |
| 2009-06-04 | 11.2232 |
| 2009-06-03 | 11.0972 |
| 2009-06-02 | 11.218 |
| 2009-06-01 | 11.1212 |
| 2009-05-31 | 11.0404 |
| 2009-05-30 | 11.0404 |
| 2009-05-29 | 11.0369 |
| 2009-05-28 | 10.9301 |
| 2009-05-27 | 10.8438 |
| 2009-05-26 | 11.0586 |
| 2009-05-25 | 11.0833 |
| 2009-05-24 | 11.0628 |
| 2009-05-23 | 11.0628 |
| 2009-05-22 | 11.0866 |
| 2009-05-21 | 10.8777 |
| 2009-05-20 | 10.9916 |
| 2009-05-19 | 10.8865 |
| 2009-05-18 | 10.7055 |
| 2009-05-17 | 10.7946 |
| 2009-05-16 | 10.7946 |
| 2009-05-15 | 10.7884 |
| 2009-05-14 | 10.9142 |
| 2009-05-13 | 10.8913 |
| 2009-05-12 | 10.8941 |
| 2009-05-11 | 10.872 |
| 2009-05-10 | 10.8915 |
| 2009-05-09 | 10.8915 |
| 2009-05-08 | 10.8933 |
| 2009-05-07 | 10.5437 |
| 2009-05-06 | 10.5354 |
| 2009-05-05 | 10.5153 |
| 2009-05-04 | 10.5376 |
| 2009-05-03 | 10.4148 |
| 2009-05-02 | 10.4148 |
| 2009-05-01 | 10.4724 |
| 2009-04-30 | 10.4768 |
| 2009-04-29 | 10.4948 |
| 2009-04-28 | 10.4017 |
| 2009-04-27 | 10.3149 |
| 2009-04-26 | 10.4148 |
| 2009-04-25 | 10.4148 |
| 2009-04-24 | 10.4609 |
| 2009-04-23 | 10.3805 |
| 2009-04-22 | 10.3173 |
| 2009-04-21 | 10.422 |
| 2009-04-20 | 10.4267 |
| 2009-04-19 | 10.4148 |
| 2009-04-18 | 10.4148 |
| 2009-04-17 | 10.4089 |
| 2009-04-16 | 10.3818 |
| 2009-04-15 | 10.3809 |
| 2009-04-14 | 10.3781 |
| 2009-04-13 | 10.353 |
| 2009-04-12 | 10.4148 |
| 2009-04-11 | 10.4148 |
| 2009-04-10 | 10.3865 |
| 2009-04-09 | 10.421 |
| 2009-04-08 | 10.4555 |
| 2009-04-07 | 10.4655 |
| 2009-04-06 | 10.5829 |
| 2009-04-05 | 10.6665 |
| 2009-04-04 | 10.6665 |
| 2009-04-03 | 10.655 |
| 2009-04-02 | 11.0147 |
| 2009-04-01 | 10.8617 |
| 2009-03-31 | 10.9064 |
| 2009-03-30 | 10.6476 |
| 2009-03-29 | 10.7801 |
| 2009-03-28 | 10.7835 |
| 2009-03-27 | 10.8015 |
| 2009-03-26 | 10.7542 |
| 2009-03-25 | 11.0244 |
| 2009-03-24 | 11.0043 |
| 2009-03-23 | 11.0759 |
| 2009-03-22 | 10.8933 |
| 2009-03-21 | 10.9509 |
| 2009-03-20 | 10.9017 |
| 2009-03-19 | 10.9905 |
| 2009-03-18 | 10.8685 |
| 2009-03-17 | 10.4931 |
| 2009-03-16 | 10.4443 |
| 2009-03-15 | 10.4003 |
| 2009-03-14 | 10.4003 |
| 2009-03-13 | 10.4243 |
| 2009-03-12 | 10.5758 |
| 2009-03-11 | 10.5331 |
| 2009-03-10 | 10.4239 |
| 2009-03-09 | 10.3116 |
| 2009-03-08 | 10.1179 |
| 2009-03-07 | 10.1144 |
| 2009-03-06 | 10.1246 |
| 2009-03-05 | 10.3127 |
| 2009-03-04 | 10.2998 |
| 2009-03-03 | 10.0648 |
| 2009-03-02 | 10.0283 |
| 2009-03-01 | 10.0842 |
| 2009-02-28 | 10.0992 |
| 2009-02-27 | 10.1556 |
| 2009-02-26 | 10.1822 |
| 2009-02-25 | 10.1909 |
| 2009-02-24 | 10.2829 |
| 2009-02-23 | 10.4091 |
| 2009-02-22 | 10.4437 |
| 2009-02-21 | 10.4437 |
| 2009-02-20 | 10.5515 |
| 2009-02-19 | 10.4259 |
| 2009-02-18 | 10.083 |
| 2009-02-17 | 10.1004 |
| 2009-02-16 | 10.0683 |
| 2009-02-15 | 10.0395 |
| 2009-02-14 | 10.0395 |
| 2009-02-13 | 10.0711 |
| 2009-02-12 | 9.9121 |
| 2009-02-11 | 10.0189 |
| 2009-02-10 | 9.5878 |
| 2009-02-09 | 9.6848 |
| 2009-02-08 | 9.5803 |
| 2009-02-07 | 9.5803 |
| 2009-02-06 | 9.6394 |
| 2009-02-05 | 9.5108 |
| 2009-02-04 | 9.5078 |
| 2009-02-03 | 9.6426 |
| 2009-02-02 | 9.4981 |
| 2009-02-01 | 9.499 |
| 2009-01-31 | 9.499 |
| 2009-01-30 | 9.4899 |
| 2009-01-29 | 9.5904 |
| 2009-01-28 | 9.7121 |
| 2009-01-27 | 9.6406 |
| 2009-01-26 | 9.612 |
| 2009-01-25 | 9.5562 |
| 2009-01-24 | 9.5562 |
| 2009-01-23 | 9.5977 |
| 2009-01-22 | 9.6413 |
| 2009-01-21 | 9.5078 |
| 2009-01-20 | 9.4697 |
| 2009-01-19 | 9.6236 |
| 2009-01-18 | 9.5531 |
| 2009-01-17 | 9.5531 |
| 2009-01-16 | 9.5942 |
| 2009-01-15 | 9.5196 |
| 2009-01-14 | 9.6246 |
| 2009-01-13 | 9.5026 |
| 2009-01-12 | 9.634 |
| 2009-01-11 | 10.0042 |
| 2009-01-10 | 10.0042 |
| 2009-01-09 | 9.9335 |
| 2009-01-08 | 10.1666 |
| 2009-01-07 | 9.8057 |
| 2009-01-06 | 9.7411 |
| 2009-01-05 | 9.5892 |
| 2009-01-04 | 9.5803 |
| 2009-01-03 | 9.5803 |
| 2009-01-02 | 9.5085 |
| 2009-01-01 | 9.621 |
| 2008-12-31 | 9.6159 |
| 2008-12-30 | 9.876 |
| 2008-12-29 | 9.8701 |
| 2008-12-28 | 9.8645 |
| 2008-12-27 | 9.8645 |
| 2008-12-26 | 9.8938 |
| 2008-12-25 | 9.8432 |
| 2008-12-24 | 9.8283 |
| 2008-12-23 | 9.9419 |
| 2008-12-22 | 9.9306 |
| 2008-12-21 | 9.6759 |
| 2008-12-20 | 9.6759 |
| 2008-12-19 | 9.703 |
| 2008-12-18 | 9.9497 |
| 2008-12-17 | 9.9621 |
| 2008-12-16 | 9.6825 |
| 2008-12-15 | 9.5108 |
| 2008-12-14 | 9.3181 |
| 2008-12-13 | 9.3181 |
| 2008-12-12 | 9.3552 |
| 2008-12-11 | 9.254 |
| 2008-12-10 | 8.9675 |
| 2008-12-09 | 9.1244 |
| 2008-12-08 | 9.1298 |
| 2008-12-07 | 8.7877 |
| 2008-12-06 | 8.7877 |
| 2008-12-05 | 8.808 |
| 2008-12-04 | 8.9628 |
| 2008-12-03 | 8.8725 |
| 2008-12-02 | 8.7342 |
| 2008-12-01 | 8.6138 |
| 2008-11-30 | 8.7093 |
| 2008-11-29 | 8.7093 |
| 2008-11-28 | 8.742 |
| 2008-11-27 | 8.907 |
| 2008-11-26 | 8.9006 |
| 2008-11-25 | 8.9701 |
| 2008-11-24 | 8.8824 |
| 2008-11-23 | 8.646 |
| 2008-11-22 | 8.646 |
| 2008-11-21 | 8.5991 |
| 2008-11-20 | 8.5784 |
| 2008-11-19 | 8.6929 |
| 2008-11-18 | 8.5983 |
| 2008-11-17 | 8.7796 |
| 2008-11-16 | 8.7311 |
| 2008-11-15 | 8.7311 |
| 2008-11-14 | 8.8075 |
| 2008-11-13 | 8.6483 |
| 2008-11-12 | 8.6309 |
| 2008-11-11 | 8.647 |
| 2008-11-10 | 8.7119 |
| 2008-11-09 | 8.6966 |
| 2008-11-08 | 8.6966 |
| 2008-11-07 | 8.7297 |
| 2008-11-06 | 8.5896 |
| 2008-11-05 | 8.5567 |
| 2008-11-04 | 8.5243 |
| 2008-11-03 | 8.4084 |
| 2008-11-02 | 8.3204 |
| 2008-11-01 | 8.3204 |
| 2008-10-31 | 8.3352 |
| 2008-10-30 | 8.4208 |
| 2008-10-29 | 8.3393 |
| 2008-10-28 | 8.1884 |
| 2008-10-27 | 8.1895 |
| 2008-10-26 | 8.2917 |
| 2008-10-25 | 8.2917 |
| 2008-10-24 | 8.2587 |
| 2008-10-23 | 8.3453 |
| 2008-10-22 | 8.3282 |
| 2008-10-21 | 8.5814 |
| 2008-10-20 | 8.655 |
| 2008-10-19 | 8.6586 |
| 2008-10-18 | 8.6586 |
| 2008-10-17 | 8.6665 |
| 2008-10-16 | 8.6595 |
| 2008-10-15 | 8.7711 |
| 2008-10-14 | 8.8495 |
| 2008-10-13 | 8.6842 |
| 2008-10-12 | 8.6511 |
| 2008-10-11 | 8.6511 |
| 2008-10-10 | 8.5653 |
| 2008-10-09 | 8.7656 |
| 2008-10-08 | 8.7714 |
| 2008-10-07 | 8.7841 |
| 2008-10-06 | 8.6384 |
| 2008-10-05 | 8.9195 |
| 2008-10-04 | 8.9195 |
| 2008-10-03 | 9.0586 |
| 2008-10-02 | 8.9268 |
| 2008-10-01 | 9.0181 |
| 2008-09-30 | 9.0014 |
| 2008-09-29 | 8.9312 |
| 2008-09-28 | 9.2448 |
| 2008-09-27 | 9.2448 |
| 2008-09-26 | 9.2626 |
| 2008-09-25 | 9.3491 |
| 2008-09-24 | 9.3491 |
| 2008-09-23 | 9.388 |
| 2008-09-22 | 8.8848 |
| 2008-09-21 | 9.2066 |
| 2008-09-20 | 9.2066 |
| 2008-09-19 | 9.2481 |
| 2008-09-18 | 9.2425 |
| 2008-09-17 | 9.1616 |
| 2008-09-16 | 9.0882 |
| 2008-09-15 | 9.1196 |
| 2008-09-14 | 9.072 |
| 2008-09-13 | 9.072 |
| 2008-09-12 | 9.1102 |
| 2008-09-11 | 8.9592 |
| 2008-09-10 | 8.9748 |
| 2008-09-09 | 8.9446 |
| 2008-09-08 | 8.965 |
| 2008-09-07 | 9.0117 |
| 2008-09-06 | 9.0117 |
| 2008-09-05 | 9.123 |
| 2008-09-04 | 9.1473 |
| 2008-09-03 | 9.124 |
| 2008-09-02 | 9.1553 |
| 2008-09-01 | 9.2336 |
| 2008-08-31 | 9.2109 |
| 2008-08-30 | 9.2109 |
| 2008-08-29 | 9.2254 |
| 2008-08-28 | 9.2331 |
| 2008-08-27 | 9.2382 |
| 2008-08-26 | 9.2022 |
| 2008-08-25 | 9.3467 |
| 2008-08-24 | 9.3578 |
| 2008-08-23 | 9.3578 |
| 2008-08-22 | 9.3476 |
| 2008-08-21 | 9.3183 |
| 2008-08-20 | 9.3201 |
| 2008-08-19 | 9.4297 |
| 2008-08-18 | 9.3956 |
| 2008-08-17 | 9.3778 |
| 2008-08-16 | 9.3778 |
| 2008-08-15 | 9.3837 |
| 2008-08-14 | 9.4593 |
| 2008-08-13 | 9.5286 |
| 2008-08-12 | 9.4294 |
| 2008-08-11 | 9.4233 |
| 2008-08-10 | 9.4788 |
| 2008-08-09 | 9.4788 |
| 2008-08-08 | 9.477 |
| 2008-08-07 | 9.6438 |
| 2008-08-06 | 9.6098 |
| 2008-08-05 | 9.7657 |
| 2008-08-04 | 9.724 |
| 2008-08-03 | 9.7429 |
| 2008-08-02 | 9.7429 |
| 2008-08-01 | 9.7417 |
| 2008-07-31 | 9.7048 |
| 2008-07-30 | 9.7651 |
| 2008-07-29 | 9.663 |
| 2008-07-28 | 9.5806 |
| 2008-07-27 | 9.8205 |
| 2008-07-26 | 9.8205 |
| 2008-07-25 | 9.7841 |
| 2008-07-24 | 9.7392 |
| 2008-07-23 | 9.8014 |
| 2008-07-22 | 9.8422 |
| 2008-07-21 | 9.9255 |
| 2008-07-20 | 9.8256 |
| 2008-07-19 | 9.8256 |
| 2008-07-18 | 9.9504 |
| 2008-07-17 | 9.8187 |
| 2008-07-16 | 9.8737 |
| 2008-07-15 | 9.8486 |
| 2008-07-14 | 9.7876 |
| 2008-07-13 | 9.9118 |
| 2008-07-12 | 9.9118 |
| 2008-07-11 | 9.9272 |
| 2008-07-10 | 9.7708 |
| 2008-07-09 | 9.7506 |
| 2008-07-08 | 9.7382 |
| 2008-07-07 | 9.7732 |
| 2008-07-06 | 9.6751 |
| 2008-07-05 | 9.6751 |
| 2008-07-04 | 9.6849 |
| 2008-07-03 | 9.6892 |
| 2008-07-02 | 9.8609 |
| 2008-07-01 | 9.8052 |
| 2008-06-30 | 9.7137 |
| 2008-06-29 | 9.7042 |
| 2008-06-28 | 9.7042 |
| 2008-06-27 | 9.7264 |
| 2008-06-26 | 9.6863 |
| 2008-06-25 | 9.6711 |
| 2008-06-24 | 9.6017 |
| 2008-06-23 | 9.6015 |
| 2008-06-22 | 9.7095 |
| 2008-06-21 | 9.7095 |
| 2008-06-20 | 9.5714 |
| 2008-06-19 | 9.5638 |
| 2008-06-18 | 9.5668 |
| 2008-06-17 | 9.633 |
| 2008-06-16 | 9.3863 |
| 2008-06-15 | 9.714 |
| 2008-06-14 | 9.714 |
| 2008-06-13 | 9.5607 |
| 2008-06-12 | 9.5952 |
| 2008-06-11 | 9.5572 |
| 2008-06-10 | 9.583 |
| 2008-06-09 | 9.8798 |
| 2008-06-08 | 9.7375 |
| 2008-06-07 | 9.7375 |
| 2008-06-06 | 9.7596 |
| 2008-06-05 | 9.6676 |
| 2008-06-04 | 9.5932 |
| 2008-06-03 | 9.5429 |
| 2008-06-02 | 9.5746 |
| 2008-06-01 | 9.5652 |
| 2008-05-31 | 9.5652 |
| 2008-05-30 | 9.5787 |
| 2008-05-29 | 9.5525 |
| 2008-05-28 | 9.5978 |
| 2008-05-27 | 9.8301 |
| 2008-05-26 | 9.8167 |
| 2008-05-25 | 9.8608 |
| 2008-05-24 | 9.8608 |
| 2008-05-23 | 9.8184 |
| 2008-05-22 | 9.8236 |
| 2008-05-21 | 9.8679 |
| 2008-05-20 | 9.7256 |
| 2008-05-19 | 9.4041 |
| 2008-05-18 | 9.6762 |
| 2008-05-17 | 9.6762 |
| 2008-05-16 | 9.3537 |
| 2008-05-15 | 9.3083 |
| 2008-05-14 | 9.7736 |
| 2008-05-13 | 9.5379 |
| 2008-05-12 | 9.5658 |
| 2008-05-11 | 9.6236 |
| 2008-05-10 | 9.6236 |
| 2008-05-09 | 9.5927 |
| 2008-05-08 | 9.5495 |
| 2008-05-07 | 9.7395 |
| 2008-05-06 | 9.8286 |
| 2008-05-05 | 9.5525 |
| 2008-05-04 | 9.5001 |
| 2008-05-03 | 9.5001 |
| 2008-05-02 | 9.5114 |
| 2008-05-01 | 9.7669 |
| 2008-04-30 | 9.7066 |
| 2008-04-29 | 9.8219 |
| 2008-04-28 | 9.7163 |
| 2008-04-27 | 9.8527 |
| 2008-04-26 | 9.8527 |
| 2008-04-25 | 9.8369 |
| 2008-04-24 | 9.7457 |
| 2008-04-23 | 9.7317 |
| 2008-04-22 | 9.7807 |
| 2008-04-21 | 9.738 |
| 2008-04-20 | 9.9053 |
| 2008-04-19 | 9.9053 |
| 2008-04-18 | 9.9463 |
| 2008-04-17 | 9.9569 |
| 2008-04-16 | 9.9938 |
| 2008-04-15 | 9.9455 |
| 2008-04-14 | 9.6822 |
| 2008-04-13 | 9.8414 |
| 2008-04-12 | 9.8414 |
| 2008-04-11 | 9.689 |
| 2008-04-10 | 9.6841 |
| 2008-04-09 | 9.6718 |
| 2008-04-08 | 9.6129 |
| 2008-04-07 | 9.6429 |
| 2008-04-06 | 9.8993 |
| 2008-04-05 | 9.8993 |
| 2008-04-04 | 9.8745 |
| 2008-04-03 | 9.884 |
| 2008-04-02 | 9.5882 |
| 2008-04-01 | 9.5777 |
| 2008-03-31 | 9.7208 |
| 2008-03-30 | 9.6769 |
| 2008-03-29 | 9.6769 |
| 2008-03-28 | 9.6814 |
| 2008-03-27 | 9.7576 |
| 2008-03-26 | 9.722 |
| 2008-03-25 | 9.8759 |
| 2008-03-24 | 9.5485 |
| 2008-03-23 | 9.7911 |
| 2008-03-22 | 9.7911 |
| 2008-03-21 | 9.7961 |
| 2008-03-20 | 9.7943 |
| 2008-03-19 | 9.649 |
| 2008-03-18 | 9.7019 |
| 2008-03-17 | 9.7099 |
| 2008-03-16 | 9.6255 |
| 2008-03-15 | 9.6255 |
| 2008-03-14 | 9.6658 |
| 2008-03-13 | 9.6852 |
| 2008-03-12 | 9.5343 |
| 2008-03-11 | 9.4647 |
| 2008-03-10 | 9.4754 |
| 2008-03-09 | 9.4583 |
| 2008-03-08 | 9.4583 |
| 2008-03-07 | 9.4522 |
| 2008-03-06 | 9.459 |
| 2008-03-05 | 9.422 |
| 2008-03-04 | 9.381 |
| 2008-03-03 | 9.4039 |
| 2008-03-02 | 9.3794 |
| 2008-03-01 | 9.3794 |
| 2008-02-29 | 9.3976 |
| 2008-02-28 | 9.3772 |
| 2008-02-27 | 9.4367 |
| 2008-02-26 | 9.3262 |
| 2008-02-25 | 9.3623 |
| 2008-02-24 | 9.2969 |
| 2008-02-23 | 9.2969 |
| 2008-02-22 | 9.3126 |
| 2008-02-21 | 9.3269 |
| 2008-02-20 | 9.1359 |
| 2008-02-19 | 9.2407 |
| 2008-02-18 | 9.2594 |
| 2008-02-17 | 9.2347 |
| 2008-02-16 | 9.2347 |
| 2008-02-15 | 9.2504 |
| 2008-02-14 | 9.1602 |
| 2008-02-13 | 9.1345 |
| 2008-02-12 | 9.1394 |
| 2008-02-11 | 9.1136 |
| 2008-02-10 | 8.9389 |
| 2008-02-09 | 8.9389 |
| 2008-02-08 | 8.9505 |
| 2008-02-07 | 8.9498 |
| 2008-02-06 | 9.2432 |
| 2008-02-05 | 9.252 |
| 2008-02-04 | 9.2656 |
| 2008-02-03 | 9.2796 |
| 2008-02-02 | 9.2796 |
| 2008-02-01 | 9.2589 |
| 2008-01-31 | 9.2978 |
| 2008-01-30 | 9.2073 |
| 2008-01-29 | 9.1886 |
| 2008-01-28 | 9.2758 |
| 2008-01-27 | 9.2469 |
| 2008-01-26 | 9.2469 |
| 2008-01-25 | 9.1464 |
| 2008-01-24 | 9.164 |
| 2008-01-23 | 9.1742 |
| 2008-01-22 | 9.1659 |
| 2008-01-21 | 9.1581 |
| 2008-01-20 | 9.196 |
| 2008-01-19 | 9.196 |
| 2008-01-18 | 9.1732 |
| 2008-01-17 | 9.1614 |
| 2008-01-16 | 9.1391 |
| 2008-01-15 | 9.1248 |
| 2008-01-14 | 9.1646 |
| 2008-01-13 | 9.1858 |
| 2008-01-12 | 9.1858 |
| 2008-01-11 | 9.1951 |
| 2008-01-10 | 9.2057 |
| 2008-01-09 | 9.1247 |
| 2008-01-08 | 9.1494 |
| 2008-01-07 | 9.1058 |
| 2008-01-06 | 9.1803 |
| 2008-01-05 | 9.1803 |
| 2008-01-04 | 9.1763 |
| 2008-01-03 | 9.0569 |
| 2008-01-02 | 9.1318 |
| 2008-01-01 | 8.9355 |
| 2007-12-31 | 9.1558 |
| 2007-12-30 | 9.1785 |
| 2007-12-29 | 9.1785 |
| 2007-12-28 | 9.1966 |
| 2007-12-27 | 9.0403 |
| 2007-12-26 | 9.0411 |
| 2007-12-25 | 8.9934 |
| 2007-12-24 | 8.991 |
| 2007-12-23 | 8.9802 |
| 2007-12-22 | 8.9802 |
| 2007-12-21 | 8.9639 |
| 2007-12-20 | 8.9746 |
| 2007-12-19 | 9.0083 |
| 2007-12-18 | 8.9981 |
| 2007-12-17 | 8.9552 |
| 2007-12-16 | 9.1501 |
| 2007-12-15 | 9.1501 |
| 2007-12-14 | 9.0491 |
| 2007-12-13 | 9.1577 |
| 2007-12-12 | 9.1658 |
| 2007-12-11 | 9.2208 |
| 2007-12-10 | 9.2058 |
| 2007-12-09 | 9.133 |
| 2007-12-08 | 9.133 |
| 2007-12-07 | 9.1685 |
| 2007-12-06 | 9.0797 |
| 2007-12-05 | 9.1111 |
| 2007-12-04 | 9.1963 |
| 2007-12-03 | 9.0733 |
| 2007-12-02 | 9.1026 |
| 2007-12-01 | 9.1026 |
| 2007-11-30 | 9.1514 |
| 2007-11-29 | 9.2405 |
| 2007-11-28 | 9.3344 |
| 2007-11-27 | 9.3561 |
| 2007-11-26 | 9.352 |
| 2007-11-25 | 9.3067 |
| 2007-11-24 | 9.3067 |
| 2007-11-23 | 9.3249 |
| 2007-11-22 | 9.1404 |
| 2007-11-21 | 9.1468 |
| 2007-11-20 | 9.1233 |
| 2007-11-19 | 9.0378 |
| 2007-11-18 | 9.0325 |
| 2007-11-17 | 9.0325 |
| 2007-11-16 | 9.0325 |
| 2007-11-15 | 9.1426 |
| 2007-11-14 | 9.1197 |
| 2007-11-13 | 9.1012 |
| 2007-11-12 | 9.0259 |
| 2007-11-11 | 9.1018 |
| 2007-11-10 | 9.1018 |
| 2007-11-09 | 9.1046 |
| 2007-11-08 | 9.1154 |
| 2007-11-07 | 9.1042 |
| 2007-11-06 | 9.0607 |
| 2007-11-05 | 9.0796 |
| 2007-11-04 | 9.0224 |
| 2007-11-03 | 9.0224 |
| 2007-11-02 | 9.1064 |
| 2007-11-01 | 9.0085 |
| 2007-10-31 | 8.8505 |
| 2007-10-30 | 8.9952 |
| 2007-10-29 | 8.9744 |
| 2007-10-28 | 8.9627 |
| 2007-10-27 | 8.9627 |
| 2007-10-26 | 8.9627 |
| 2007-10-25 | 8.9433 |
| 2007-10-24 | 8.9148 |
| 2007-10-23 | 8.9291 |
| 2007-10-22 | 8.8794 |
| 2007-10-21 | 8.9255 |
| 2007-10-20 | 8.9255 |
| 2007-10-19 | 8.8687 |
| 2007-10-18 | 8.9032 |
| 2007-10-17 | 8.8758 |
| 2007-10-16 | 8.8413 |
| 2007-10-15 | 8.8781 |
| 2007-10-14 | 8.7781 |
| 2007-10-13 | 8.7781 |
| 2007-10-12 | 8.8971 |
| 2007-10-11 | 8.8077 |
| 2007-10-10 | 8.7779 |
| 2007-10-09 | 8.8378 |
| 2007-10-08 | 8.7307 |
| 2007-10-07 | 8.8142 |
| 2007-10-06 | 8.8142 |
| 2007-10-05 | 8.8631 |
| 2007-10-04 | 8.8662 |
| 2007-10-03 | 8.8082 |
| 2007-10-02 | 8.8222 |
| 2007-10-01 | 8.8482 |
| 2007-09-30 | 8.8097 |
| 2007-09-29 | 8.8097 |
| 2007-09-28 | 8.8355 |
| 2007-09-27 | 8.7772 |
| 2007-09-26 | 8.7687 |
| 2007-09-25 | 8.7238 |
| 2007-09-24 | 8.7078 |
| 2007-09-23 | 8.7474 |
| 2007-09-22 | 8.7474 |
| 2007-09-21 | 8.7474 |
| 2007-09-20 | 8.6429 |
| 2007-09-19 | 8.5836 |
| 2007-09-18 | 8.5662 |
| 2007-09-17 | 8.661 |
| 2007-09-16 | 8.4176 |
| 2007-09-15 | 8.4176 |
| 2007-09-14 | 8.4176 |
| 2007-09-13 | 8.4114 |
| 2007-09-12 | 8.4309 |
| 2007-09-11 | 8.412 |
| 2007-09-10 | 8.3552 |
| 2007-09-09 | 8.3696 |
| 2007-09-08 | 8.3696 |
| 2007-09-07 | 8.3696 |
| 2007-09-06 | 8.446 |
| 2007-09-05 | 8.4151 |
| 2007-09-04 | 8.2958 |
| 2007-09-03 | 8.3065 |
| 2007-09-02 | 8.3129 |
| 2007-09-01 | 8.3129 |
| 2007-08-31 | 8.3342 |
| 2007-08-30 | 8.3065 |
| 2007-08-29 | 8.4298 |
| 2007-08-28 | 8.2998 |
| 2007-08-27 | 8.3177 |
| 2007-08-26 | 8.4001 |
| 2007-08-25 | 8.4001 |
| 2007-08-24 | 8.4001 |
| 2007-08-23 | 8.3084 |
| 2007-08-22 | 8.2846 |
| 2007-08-21 | 8.237 |
| 2007-08-20 | 8.2336 |
| 2007-08-19 | 8.3152 |
| 2007-08-18 | 8.3152 |
| 2007-08-17 | 8.2485 |
| 2007-08-16 | 8.1926 |
| 2007-08-15 | 8.2107 |
| 2007-08-14 | 8.2626 |
| 2007-08-13 | 8.3495 |
| 2007-08-12 | 8.3911 |
| 2007-08-11 | 8.3911 |
| 2007-08-10 | 8.3911 |
| 2007-08-09 | 8.4027 |
| 2007-08-08 | 8.4627 |
| 2007-08-07 | 8.4264 |
| 2007-08-06 | 8.4492 |
| 2007-08-05 | 8.4508 |
| 2007-08-04 | 8.4508 |
| 2007-08-03 | 8.4508 |
| 2007-08-02 | 8.398 |
| 2007-08-01 | 8.3685 |
| 2007-07-31 | 8.2801 |
| 2007-07-30 | 8.2589 |
| 2007-07-29 | 8.2456 |
| 2007-07-28 | 8.2456 |
| 2007-07-27 | 8.2456 |
| 2007-07-26 | 8.296 |
| 2007-07-25 | 8.3085 |
| 2007-07-24 | 8.4115 |
| 2007-07-23 | 8.4214 |
| 2007-07-22 | 8.3344 |
| 2007-07-21 | 8.3344 |
| 2007-07-20 | 8.3931 |
| 2007-07-19 | 8.4065 |
| 2007-07-18 | 8.4202 |
| 2007-07-17 | 8.3428 |
| 2007-07-16 | 8.3488 |
| 2007-07-15 | 8.347 |
| 2007-07-14 | 8.347 |
| 2007-07-13 | 8.347 |
| 2007-07-12 | 8.3828 |
| 2007-07-11 | 8.3851 |
| 2007-07-10 | 8.3797 |
| 2007-07-09 | 8.3394 |
| 2007-07-08 | 8.2672 |
| 2007-07-07 | 8.2672 |
| 2007-07-06 | 8.2672 |
| 2007-07-05 | 8.2494 |
| 2007-07-04 | 8.3333 |
| 2007-07-03 | 8.3333 |
| 2007-07-02 | 8.3379 |
| 2007-07-01 | 8.2853 |
| 2007-06-30 | 8.2853 |
| 2007-06-29 | 8.2853 |
| 2007-06-28 | 8.2615 |
| 2007-06-27 | 8.2348 |
| 2007-06-26 | 8.2392 |
| 2007-06-25 | 8.2526 |
| 2007-06-24 | 8.2181 |
| 2007-06-23 | 8.2181 |
| 2007-06-22 | 8.2181 |
| 2007-06-21 | 8.1985 |
| 2007-06-20 | 8.2119 |
| 2007-06-19 | 8.2071 |
| 2007-06-18 | 8.198 |
| 2007-06-17 | 8.169 |
| 2007-06-16 | 8.169 |
| 2007-06-15 | 8.169 |
| 2007-06-14 | 8.1348 |
| 2007-06-13 | 8.1226 |
| 2007-06-12 | 8.1312 |
| 2007-06-11 | 8.1568 |
| 2007-06-10 | 8.1237 |
| 2007-06-09 | 8.1237 |
| 2007-06-08 | 8.1159 |
| 2007-06-07 | 8.1199 |
| 2007-06-06 | 8.1323 |
| 2007-06-05 | 8.1494 |
| 2007-06-04 | 8.1376 |
| 2007-06-03 | 8.1712 |
| 2007-06-02 | 8.1712 |
| 2007-06-01 | 8.1211 |
| 2007-05-31 | 8.1313 |
| 2007-05-30 | 8.1691 |
| 2007-05-29 | 8.1874 |
| 2007-05-28 | 8.1742 |
| 2007-05-27 | 8.1742 |
| 2007-05-26 | 8.1742 |
| 2007-05-25 | 8.1742 |
| 2007-05-24 | 8.1625 |
| 2007-05-23 | 8.1883 |
| 2007-05-22 | 8.1769 |
| 2007-05-21 | 8.1728 |
| 2007-05-20 | 8.1917 |
| 2007-05-19 | 8.1917 |
| 2007-05-18 | 8.1917 |
| 2007-05-17 | 8.218 |
| 2007-05-16 | 8.218 |
| 2007-05-15 | 8.2552 |
| 2007-05-14 | 8.2351 |
| 2007-05-13 | 8.2265 |
| 2007-05-12 | 8.2265 |
| 2007-05-11 | 8.2265 |
| 2007-05-10 | 8.2397 |
| 2007-05-09 | 8.2419 |
| 2007-05-08 | 8.2331 |
| 2007-05-07 | 8.2726 |
| 2007-05-06 | 8.2543 |
| 2007-05-05 | 8.2543 |
| 2007-05-04 | 8.2543 |
| 2007-05-03 | 8.2494 |
| 2007-05-02 | 8.2635 |
| 2007-05-01 | 8.2812 |
| 2007-04-30 | 8.2854 |
| 2007-04-29 | 8.236 |
| 2007-04-28 | 8.236 |
| 2007-04-27 | 8.236 |
| 2007-04-26 | 8.2192 |
| 2007-04-25 | 8.261 |
| 2007-04-24 | 8.2421 |
| 2007-04-23 | 8.2216 |
| 2007-04-22 | 8.1921 |
| 2007-04-21 | 8.1921 |
| 2007-04-20 | 8.1921 |
| 2007-04-19 | 8.1952 |
| 2007-04-18 | 8.1802 |
| 2007-04-17 | 8.1902 |
| 2007-04-16 | 8.1659 |
| 2007-04-15 | 8.1458 |
| 2007-04-14 | 8.1458 |
| 2007-04-13 | 8.0986 |
| 2007-04-12 | 8.1081 |
| 2007-04-11 | 8.0808 |
| 2007-04-10 | 8.0797 |
| 2007-04-09 | 8.0724 |
| 2007-04-08 | 8.1014 |
| 2007-04-07 | 8.1014 |
| 2007-04-06 | 8.1014 |
| 2007-04-05 | 8.1014 |
| 2007-04-04 | 8.0881 |
| 2007-04-03 | 8.072 |
| 2007-04-02 | 8.028 |
| 2007-04-01 | 8.0792 |
| 2007-03-31 | 8.0792 |
| 2007-03-30 | 8.0307 |
| 2007-03-29 | 8.0165 |
| 2007-03-28 | 7.9925 |
| 2007-03-27 | 8.014 |
| 2007-03-26 | 8.0049 |
| 2007-03-25 | 8.0562 |
| 2007-03-24 | 8.0562 |
| 2007-03-23 | 7.9804 |
| 2007-03-22 | 7.9881 |
| 2007-03-21 | 7.9991 |
| 2007-03-20 | 7.9913 |
| 2007-03-19 | 7.9813 |
| 2007-03-18 | 8.0595 |
| 2007-03-17 | 8.0595 |
| 2007-03-16 | 8.0595 |
| 2007-03-15 | 8.0188 |
| 2007-03-14 | 7.9501 |
| 2007-03-13 | 7.9531 |
| 2007-03-12 | 7.9071 |
| 2007-03-11 | 7.964 |
| 2007-03-10 | 7.964 |
| 2007-03-09 | 7.964 |
| 2007-03-08 | 7.9713 |
| 2007-03-07 | 7.9761 |
| 2007-03-06 | 7.9478 |
| 2007-03-05 | 7.9428 |
| 2007-03-04 | 7.9857 |
| 2007-03-03 | 7.9857 |
| 2007-03-02 | 7.9857 |
| 2007-03-01 | 7.881 |
| 2007-02-28 | 7.9926 |
| 2007-02-27 | 7.8904 |
| 2007-02-26 | 7.9582 |
| 2007-02-25 | 7.9596 |
| 2007-02-24 | 7.9596 |
| 2007-02-23 | 7.9596 |
| 2007-02-22 | 7.9528 |
| 2007-02-21 | 7.9468 |
| 2007-02-20 | 7.9784 |
| 2007-02-19 | 7.9017 |
| 2007-02-18 | 7.9778 |
| 2007-02-17 | 7.9778 |
| 2007-02-16 | 7.9778 |
| 2007-02-15 | 7.9017 |
| 2007-02-14 | 7.9008 |
| 2007-02-13 | 7.9589 |
| 2007-02-12 | 7.8162 |
| 2007-02-11 | 7.8381 |
| 2007-02-10 | 7.8381 |
| 2007-02-09 | 7.8381 |
| 2007-02-08 | 7.849 |
| 2007-02-07 | 7.8459 |
| 2007-02-06 | 7.8274 |
| 2007-02-05 | 7.8196 |
| 2007-02-04 | 7.8429 |
| 2007-02-03 | 7.8429 |
| 2007-02-02 | 7.8429 |
| 2007-02-01 | 7.8756 |
| 2007-01-31 | 7.9426 |
| 2007-01-30 | 7.7735 |
| 2007-01-29 | 7.7735 |
| 2007-01-28 | 7.7607 |
| 2007-01-27 | 7.7607 |
| 2007-01-26 | 7.7607 |
| 2007-01-25 | 7.7607 |
| 2007-01-24 | 7.8453 |
| 2007-01-23 | 7.8736 |
| 2007-01-22 | 7.8053 |
| 2007-01-21 | 7.7974 |
| 2007-01-20 | 7.7974 |
| 2007-01-19 | 7.7974 |
| 2007-01-18 | 7.8284 |
| 2007-01-17 | 7.7799 |
| 2007-01-16 | 7.7587 |
| 2007-01-15 | 7.747 |
| 2007-01-14 | 7.7065 |
| 2007-01-13 | 7.7065 |
| 2007-01-12 | 7.738 |
| 2007-01-11 | 7.7047 |
| 2007-01-10 | 7.7026 |
| 2007-01-09 | 7.7397 |
| 2007-01-08 | 7.762 |
| 2007-01-07 | 7.747 |
| 2007-01-06 | 7.747 |
| 2007-01-05 | 7.747 |
| 2007-01-04 | 7.7964 |
| 2007-01-03 | 7.8153 |
| 2007-01-02 | 7.9281 |
| 2007-01-01 | 7.9281 |
| 2006-12-31 | 7.9281 |
| 2006-12-30 | 7.9281 |
| 2006-12-29 | 7.9281 |
| 2006-12-28 | 7.9281 |
| 2006-12-27 | 7.9281 |
| 2006-12-26 | 7.9281 |
| 2006-12-25 | 7.8928 |
| 2006-12-24 | 7.8928 |
| 2006-12-23 | 7.8928 |
| 2006-12-22 | 7.8928 |
| 2006-12-21 | 7.9062 |
| 2006-12-20 | 7.91 |
| 2006-12-19 | 7.9116 |
| 2006-12-18 | 7.8417 |
| 2006-12-17 | 7.8601 |
| 2006-12-16 | 7.8601 |
| 2006-12-15 | 7.8601 |
| 2006-12-14 | 7.9078 |
| 2006-12-13 | 7.9327 |
| 2006-12-12 | 7.9446 |
| 2006-12-11 | 7.9351 |
| 2006-12-10 | 7.935 |
| 2006-12-09 | 7.935 |
| 2006-12-08 | 7.935 |
| 2006-12-07 | 7.9288 |
| 2006-12-06 | 7.8983 |
| 2006-12-05 | 7.8976 |
| 2006-12-04 | 7.9048 |
| 2006-12-03 | 7.9906 |
| 2006-12-02 | 7.9906 |
| 2006-12-01 | 7.91 |
| 2006-11-30 | 7.9367 |
| 2006-11-29 | 7.8932 |
| 2006-11-28 | 7.9016 |
| 2006-11-27 | 7.8692 |
| 2006-11-26 | 7.6615 |
| 2006-11-25 | 7.6615 |
| 2006-11-24 | 7.6615 |
| 2006-11-23 | 7.6833 |
| 2006-11-22 | 7.6833 |
| 2006-11-21 | 7.6934 |
| 2006-11-20 | 7.7451 |
| 2006-11-19 | 7.7351 |
| 2006-11-18 | 7.7351 |
| 2006-11-17 | 7.7351 |
| 2006-11-16 | 7.7362 |
| 2006-11-15 | 7.7371 |
| 2006-11-14 | 7.6493 |
| 2006-11-13 | 7.6593 |
| 2006-11-12 | 7.6567 |
| 2006-11-11 | 7.6567 |
| 2006-11-10 | 7.6567 |
| 2006-11-09 | 7.6599 |
| 2006-11-08 | 7.6674 |
| 2006-11-07 | 7.648 |
| 2006-11-06 | 7.5545 |
| 2006-11-05 | 7.6034 |
| 2006-11-04 | 7.6034 |
| 2006-11-03 | 7.5568 |
| 2006-11-02 | 7.5865 |
| 2006-11-01 | 7.5706 |
| 2006-10-31 | 7.561 |
| 2006-10-30 | 7.5309 |
| 2006-10-29 | 7.6083 |
| 2006-10-28 | 7.6083 |
| 2006-10-27 | 7.5424 |
| 2006-10-26 | 7.5051 |
| 2006-10-25 | 7.4693 |
| 2006-10-24 | 7.4572 |
| 2006-10-23 | 7.4701 |
| 2006-10-22 | 7.5454 |
| 2006-10-21 | 7.5454 |
| 2006-10-20 | 7.4769 |
| 2006-10-19 | 7.4716 |
| 2006-10-18 | 7.4352 |
| 2006-10-17 | 7.444 |
| 2006-10-16 | 7.4331 |
| 2006-10-15 | 7.4878 |
| 2006-10-14 | 7.4878 |
| 2006-10-13 | 7.4269 |
| 2006-10-12 | 7.4391 |
| 2006-10-11 | 7.4458 |
| 2006-10-10 | 7.4156 |
| 2006-10-09 | 7.4536 |
| 2006-10-08 | 7.5407 |
| 2006-10-07 | 7.5407 |
| 2006-10-06 | 7.5407 |
| 2006-10-05 | 7.5764 |
| 2006-10-04 | 7.5776 |
| 2006-10-03 | 7.6078 |
| 2006-10-02 | 7.6078 |
| 2006-10-01 | 7.587 |
| 2006-09-30 | 7.587 |
| 2006-09-29 | 7.587 |
| 2006-09-28 | 7.5616 |
| 2006-09-27 | 7.5646 |
| 2006-09-26 | 7.5635 |
| 2006-09-25 | 7.5681 |
| 2006-09-24 | 7.5951 |
| 2006-09-23 | 7.5951 |
| 2006-09-22 | 7.5951 |
| 2006-09-21 | 7.5567 |
| 2006-09-20 | 7.5432 |
| 2006-09-19 | 7.5347 |
| 2006-09-18 | 7.5298 |
| 2006-09-17 | 7.5193 |
| 2006-09-16 | 7.5193 |
| 2006-09-15 | 7.5193 |
| 2006-09-14 | 7.5694 |
| 2006-09-13 | 7.55 |
| 2006-09-12 | 7.5506 |
| 2006-09-11 | 7.5432 |
| 2006-09-10 | 7.5345 |
| 2006-09-09 | 7.5345 |
| 2006-09-08 | 7.5345 |
| 2006-09-07 | 7.5678 |
| 2006-09-06 | 7.5876 |
| 2006-09-05 | 7.6227 |
| 2006-09-04 | 7.6288 |
| 2006-09-03 | 7.6288 |
| 2006-09-02 | 7.6288 |
| 2006-09-01 | 7.6288 |
| 2006-08-31 | 7.6232 |
| 2006-08-30 | 7.6364 |
| 2006-08-29 | 7.6062 |
| 2006-08-28 | 7.6329 |
| 2006-08-27 | 7.6179 |
| 2006-08-26 | 7.6179 |
| 2006-08-25 | 7.6179 |
| 2006-08-24 | 7.6226 |
| 2006-08-23 | 7.6312 |
| 2006-08-22 | 7.6386 |
| 2006-08-21 | 7.6802 |
| 2006-08-20 | 7.6264 |
| 2006-08-19 | 7.6264 |
| 2006-08-18 | 7.6264 |
| 2006-08-17 | 7.6682 |
| 2006-08-16 | 7.632 |
| 2006-08-15 | 7.6052 |
| 2006-08-14 | 7.5806 |
| 2006-08-13 | 7.597 |
| 2006-08-12 | 7.597 |
| 2006-08-11 | 7.597 |
| 2006-08-10 | 7.6013 |
| 2006-08-09 | 7.6527 |
| 2006-08-08 | 7.6328 |
| 2006-08-07 | 7.6433 |
| 2006-08-06 | 7.6396 |
| 2006-08-05 | 7.6396 |
| 2006-08-04 | 7.6396 |
| 2006-08-03 | 7.5909 |
| 2006-08-02 | 7.5927 |
| 2006-08-01 | 7.5716 |
| 2006-07-31 | 7.5674 |
| 2006-07-30 | 7.1572 |
| 2006-07-29 | 7.1572 |
| 2006-07-28 | 7.1572 |
| 2006-07-27 | 7.1855 |
| 2006-07-26 | 7.1365 |
| 2006-07-25 | 7.1156 |
| 2006-07-24 | 7.1412 |
| 2006-07-23 | 7.1622 |
| 2006-07-22 | 7.1622 |
| 2006-07-21 | 7.1622 |
| 2006-07-20 | 7.1379 |
| 2006-07-19 | 7.1076 |
| 2006-07-18 | 7.0826 |
| 2006-07-17 | 7.1694 |
| 2006-07-16 | 7.1554 |
| 2006-07-15 | 7.1554 |
| 2006-07-14 | 7.1554 |
| 2006-07-13 | 7.1564 |
| 2006-07-12 | 7.1709 |
| 2006-07-11 | 7.1994 |
| 2006-07-10 | 7.1902 |
| 2006-07-09 | 7.2218 |
| 2006-07-08 | 7.2218 |
| 2006-07-07 | 7.2218 |
| 2006-07-06 | 7.1995 |
| 2006-07-05 | 7.1853 |
| 2006-07-04 | 7.2055 |
| 2006-07-03 | 7.2055 |
| 2006-07-02 | 7.2003 |
| 2006-07-01 | 7.2003 |
| 2006-06-30 | 7.2003 |
| 2006-06-29 | 7.1026 |
| 2006-06-28 | 7.1001 |
| 2006-06-27 | 7.1209 |
| 2006-06-26 | 7.3405 |
| 2006-06-25 | 7.3679 |
| 2006-06-24 | 7.3679 |
| 2006-06-23 | 7.3679 |
| 2006-06-22 | 7.3603 |
| 2006-06-21 | 7.3495 |
| 2006-06-20 | 7.3509 |
| 2006-06-19 | 7.3559 |
| 2006-06-18 | 7.348 |
| 2006-06-17 | 7.348 |
| 2006-06-16 | 7.348 |
| 2006-06-15 | 7.3832 |
| 2006-06-14 | 7.3706 |
| 2006-06-13 | 7.339 |
| 2006-06-12 | 7.3476 |
| 2006-06-11 | 7.3517 |
| 2006-06-10 | 7.3517 |
| 2006-06-09 | 7.3517 |
| 2006-06-08 | 7.3564 |
| 2006-06-07 | 7.4292 |
| 2006-06-06 | 7.46 |
| 2006-06-05 | 7.5004 |
| 2006-06-04 | 7.5161 |
| 2006-06-03 | 7.5161 |
| 2006-06-02 | 7.5161 |
| 2006-06-01 | 7.4397 |
| 2006-05-31 | 7.4824 |
| 2006-05-30 | 7.4781 |
| 2006-05-29 | 7.2498 |
| 2006-05-28 | 7.2498 |
| 2006-05-27 | 7.2498 |
| 2006-05-26 | 7.2498 |
| 2006-05-25 | 7.2179 |
| 2006-05-24 | 7.2287 |
| 2006-05-23 | 7.2211 |
| 2006-05-22 | 7.2341 |
| 2006-05-21 | 7.2172 |
| 2006-05-20 | 7.2172 |
| 2006-05-19 | 7.2172 |
| 2006-05-18 | 7.2144 |
| 2006-05-17 | 7.1818 |
| 2006-05-16 | 7.241 |
| 2006-05-15 | 7.4439 |
| 2006-05-14 | 7.3997 |
| 2006-05-13 | 7.3997 |
| 2006-05-12 | 7.3997 |
| 2006-05-11 | 7.4325 |
| 2006-05-10 | 7.4274 |
| 2006-05-09 | 7.4355 |
| 2006-05-08 | 7.3636 |
| 2006-05-07 | 7.3607 |
| 2006-05-06 | 7.3607 |
| 2006-05-05 | 7.3607 |
| 2006-05-04 | 7.3471 |
| 2006-05-03 | 7.0154 |
| 2006-05-02 | 7.0322 |
| 2006-05-01 | 7.01 |
| 2006-04-30 | 7.01 |
| 2006-04-29 | 7.01 |
| 2006-04-28 | 7.01 |
| 2006-04-27 | 7.012 |
| 2006-04-26 | 7.0333 |
| 2006-04-25 | 7.0156 |
| 2006-04-24 | 7.0108 |
| 2006-04-23 | 6.9975 |
| 2006-04-22 | 6.9975 |
| 2006-04-21 | 6.9975 |
| 2006-04-20 | 6.9993 |
| 2006-04-19 | 6.8581 |
| 2006-04-18 | 6.8687 |
| 2006-04-17 | 6.8987 |
| 2006-04-16 | 6.9111 |
| 2006-04-15 | 6.9111 |
| 2006-04-14 | 6.9111 |
| 2006-04-13 | 6.9111 |
| 2006-04-12 | 6.917 |
| 2006-04-11 | 6.897 |
| 2006-04-10 | 7.1172 |
| 2006-04-09 | 7.1034 |
| 2006-04-08 | 7.1034 |
| 2006-04-07 | 7.1034 |
| 2006-04-06 | 7.0869 |
| 2006-04-05 | 7.0883 |
| 2006-04-04 | 7.0813 |
| 2006-04-03 | 7.0064 |
| 2006-04-02 | 6.9414 |
| 2006-04-01 | 6.9414 |
| 2006-03-31 | 6.9414 |
| 2006-03-30 | 6.9236 |
| 2006-03-29 | 6.9624 |
| 2006-03-28 | 7.0039 |
| 2006-03-27 | 6.9759 |
| 2006-03-26 | 6.9174 |
| 2006-03-25 | 6.9174 |
| 2006-03-24 | 6.9174 |
| 2006-03-23 | 6.9341 |
| 2006-03-22 | 6.9602 |
| 2006-03-21 | 6.9602 |
| 2006-03-20 | 6.9919 |
| 2006-03-19 | 6.988 |
| 2006-03-18 | 6.988 |
| 2006-03-17 | 6.988 |
| 2006-03-16 | 6.8252 |
| 2006-03-15 | 6.8352 |
| 2006-03-14 | 6.8567 |
| 2006-03-13 | 6.8434 |
| 2006-03-12 | 6.8721 |
| 2006-03-11 | 6.8721 |
| 2006-03-10 | 6.8721 |
| 2006-03-09 | 6.896 |
| 2006-03-08 | 6.8512 |
| 2006-03-07 | 6.8512 |
| 2006-03-06 | 6.9303 |
| 2006-03-05 | 6.8753 |
| 2006-03-04 | 6.8753 |
| 2006-03-03 | 6.8753 |
| 2006-03-02 | 6.7471 |
| 2006-03-01 | 6.8144 |
| 2006-02-28 | 6.7907 |
| 2006-02-27 | 6.7987 |
| 2006-02-26 | 6.8118 |
| 2006-02-25 | 6.8118 |
| 2006-02-24 | 6.8118 |
| 2006-02-23 | 6.831 |
| 2006-02-22 | 6.8215 |
| 2006-02-21 | 6.8247 |
| 2006-02-20 | 6.8339 |
| 2006-02-19 | 6.8339 |
| 2006-02-18 | 6.8339 |
| 2006-02-17 | 6.8339 |
| 2006-02-16 | 6.8124 |
| 2006-02-15 | 6.828 |
| 2006-02-14 | 6.8126 |
| 2006-02-13 | 6.8225 |
| 2006-02-12 | 6.8303 |
| 2006-02-11 | 6.8303 |
| 2006-02-10 | 6.8303 |
| 2006-02-09 | 6.852 |
| 2006-02-08 | 6.8291 |
| 2006-02-07 | 6.8572 |
| 2006-02-06 | 6.87 |
| 2006-02-05 | 6.9369 |
| 2006-02-04 | 6.9369 |
| 2006-02-03 | 6.9369 |
| 2006-02-02 | 6.9275 |
| 2006-02-01 | 6.9305 |
| 2006-01-31 | 6.8836 |
| 2006-01-30 | 6.9271 |
| 2006-01-29 | 6.9654 |
| 2006-01-28 | 6.9654 |
| 2006-01-27 | 6.9654 |
| 2006-01-26 | 6.9268 |
| 2006-01-25 | 6.9164 |
| 2006-01-24 | 6.8936 |
| 2006-01-23 | 6.8096 |
| 2006-01-22 | 6.9067 |
| 2006-01-21 | 6.9067 |
| 2006-01-20 | 6.9067 |
| 2006-01-19 | 6.9201 |
| 2006-01-18 | 6.9256 |
| 2006-01-17 | 6.9015 |
| 2006-01-16 | 6.8929 |
| 2006-01-15 | 6.8929 |
| 2006-01-14 | 6.8929 |
| 2006-01-13 | 6.8929 |
| 2006-01-12 | 6.9313 |
| 2006-01-11 | 6.9007 |
| 2006-01-10 | 6.8966 |
| 2006-01-09 | 6.9517 |
| 2006-01-08 | 6.9699 |
| 2006-01-07 | 6.9699 |
| 2006-01-06 | 6.9699 |
| 2006-01-05 | 6.9456 |
| 2006-01-04 | 6.9456 |
| 2006-01-03 | 6.9083 |
| 2006-01-02 | 6.9773 |
| 2006-01-01 | 6.9773 |
| 2005-12-31 | 6.9773 |
| 2005-12-30 | 6.9773 |
| 2005-12-29 | 6.8398 |
| 2005-12-28 | 6.8534 |
| 2005-12-27 | 6.8534 |
| 2005-12-26 | 6.8683 |
| 2005-12-25 | 6.8683 |
| 2005-12-24 | 6.8683 |
| 2005-12-23 | 6.8683 |
| 2005-12-22 | 6.8631 |
| 2005-12-21 | 6.8252 |
| 2005-12-20 | 6.8478 |
| 2005-12-19 | 6.8679 |
| 2005-12-18 | 6.8732 |
| 2005-12-17 | 6.8732 |
| 2005-12-16 | 6.8732 |
| 2005-12-15 | 6.886 |
| 2005-12-14 | 6.8673 |
| 2005-12-13 | 6.8672 |
| 2005-12-12 | 6.8344 |
| 2005-12-11 | 6.7969 |
| 2005-12-10 | 6.7969 |
| 2005-12-09 | 6.7969 |
| 2005-12-08 | 6.8194 |
| 2005-12-07 | 6.8515 |
| 2005-12-06 | 6.8089 |
| 2005-12-05 | 6.744 |
| 2005-12-04 | 6.7145 |
| 2005-12-03 | 6.7145 |
| 2005-12-02 | 6.7145 |
| 2005-12-01 | 6.71 |
| 2005-11-30 | 6.7487 |
| 2005-11-29 | 6.7487 |
| 2005-11-28 | 6.7593 |
| 2005-11-27 | 6.7302 |
| 2005-11-26 | 6.7302 |
| 2005-11-25 | 6.7302 |
| 2005-11-24 | 6.7061 |
| 2005-11-23 | 6.7061 |
| 2005-11-22 | 6.6587 |
| 2005-11-21 | 6.7302 |
| 2005-11-20 | 6.7147 |
| 2005-11-19 | 6.7147 |
| 2005-11-18 | 6.7147 |
| 2005-11-17 | 6.7157 |
| 2005-11-16 | 6.7085 |
| 2005-11-15 | 6.7114 |
| 2005-11-14 | 6.6789 |
| 2005-11-13 | 6.5538 |
| 2005-11-12 | 6.5538 |
| 2005-11-11 | 6.5538 |
| 2005-11-10 | 6.7291 |
| 2005-11-09 | 6.7353 |
| 2005-11-08 | 6.7467 |
| 2005-11-07 | 6.9249 |
| 2005-11-06 | 6.9144 |
| 2005-11-05 | 6.9144 |
| 2005-11-04 | 6.9144 |
| 2005-11-03 | 6.9928 |
| 2005-11-02 | 7.0507 |
| 2005-11-01 | 7.0004 |
| 2005-10-31 | 6.9651 |
| 2005-10-30 | 7.0091 |
| 2005-10-29 | 7.0091 |
| 2005-10-28 | 7.0091 |
| 2005-10-27 | 7.04 |
| 2005-10-26 | 7.0075 |
| 2005-10-25 | 7.0413 |
| 2005-10-24 | 6.9743 |
| 2005-10-23 | 6.9727 |
| 2005-10-22 | 6.9727 |
| 2005-10-21 | 6.9727 |
| 2005-10-20 | 7.0039 |
| 2005-10-19 | 6.9093 |
| 2005-10-18 | 6.8456 |
| 2005-10-17 | 6.8732 |
| 2005-10-16 | 6.895 |
| 2005-10-15 | 6.895 |
| 2005-10-14 | 6.895 |
| 2005-10-13 | 6.8601 |
| 2005-10-12 | 6.8617 |
| 2005-10-11 | 6.8599 |
| 2005-10-10 | 6.8921 |
| 2005-10-09 | 6.9155 |
| 2005-10-08 | 6.9155 |
| 2005-10-07 | 6.9155 |
| 2005-10-06 | 6.9339 |
| 2005-10-05 | 6.8457 |
| 2005-10-04 | 6.8155 |
| 2005-10-03 | 6.8222 |
| 2005-10-02 | 6.8715 |
| 2005-10-01 | 6.8715 |
| 2005-09-30 | 6.8715 |
| 2005-09-29 | 6.8739 |
| 2005-09-28 | 6.876 |
| 2005-09-27 | 6.8657 |
| 2005-09-26 | 6.8924 |
| 2005-09-25 | 6.8541 |
| 2005-09-24 | 6.8541 |
| 2005-09-23 | 6.8541 |
| 2005-09-22 | 6.9216 |
| 2005-09-21 | 6.9506 |
| 2005-09-20 | 6.8883 |
| 2005-09-19 | 6.8997 |
| 2005-09-18 | 6.944 |
| 2005-09-17 | 6.944 |
| 2005-09-16 | 6.944 |
| 2005-09-15 | 6.9526 |
| 2005-09-14 | 6.9755 |
| 2005-09-13 | 6.9695 |
| 2005-09-12 | 6.979 |
| 2005-09-11 | 7.035 |
| 2005-09-10 | 7.035 |
| 2005-09-09 | 7.035 |
| 2005-09-08 | 7.0171 |
| 2005-09-07 | 7.0376 |
| 2005-09-06 | 7.0491 |
| 2005-09-05 | 7.097 |
| 2005-09-04 | 7.097 |
| 2005-09-03 | 7.097 |
| 2005-09-02 | 7.097 |
| 2005-09-01 | 7.0681 |
| 2005-08-31 | 7.0025 |
| 2005-08-30 | 6.9441 |
| 2005-08-29 | 6.9618 |
| 2005-08-28 | 6.9874 |
| 2005-08-27 | 6.9874 |
| 2005-08-26 | 6.9874 |
| 2005-08-25 | 6.9954 |
| 2005-08-24 | 6.9607 |
| 2005-08-23 | 6.943 |
| 2005-08-22 | 6.8728 |
| 2005-08-21 | 6.8497 |
| 2005-08-20 | 6.8497 |
| 2005-08-19 | 6.8497 |
| 2005-08-18 | 6.8656 |
| 2005-08-17 | 6.9104 |
| 2005-08-16 | 6.9331 |
| 2005-08-15 | 6.9522 |
| 2005-08-14 | 6.9821 |
| 2005-08-13 | 6.9821 |
| 2005-08-12 | 6.9821 |
| 2005-08-11 | 6.9938 |
| 2005-08-10 | 6.9542 |
| 2005-08-09 | 6.9494 |
| 2005-08-08 | 6.9423 |
| 2005-08-07 | 6.9328 |
| 2005-08-06 | 6.9328 |
| 2005-08-05 | 6.9328 |
| 2005-08-04 | 6.955 |
| 2005-08-03 | 6.9362 |
| 2005-08-02 | 6.8544 |
| 2005-08-01 | 6.8499 |
| 2005-07-31 | 6.8409 |
| 2005-07-30 | 6.8409 |
| 2005-07-29 | 6.8409 |
| 2005-07-28 | 6.8306 |
| 2005-07-27 | 6.8172 |
| 2005-07-26 | 6.7923 |
| 2005-07-25 | 6.7957 |
| 2005-07-24 | 6.812 |
| 2005-07-23 | 6.812 |
| 2005-07-22 | 6.812 |
| 2005-07-21 | 6.8592 |
| 2005-07-20 | 6.846 |
| 2005-07-19 | 6.8013 |
| 2005-07-18 | 6.7548 |
| 2005-07-17 | 6.7483 |
| 2005-07-16 | 6.7483 |
| 2005-07-15 | 6.7483 |
| 2005-07-14 | 6.7526 |
| 2005-07-13 | 6.7559 |
| 2005-07-12 | 6.8214 |
| 2005-07-11 | 6.7565 |
| 2005-07-10 | 6.7047 |
| 2005-07-09 | 6.7047 |
| 2005-07-08 | 6.7047 |
| 2005-07-07 | 6.7062 |
| 2005-07-06 | 6.6911 |
| 2005-07-05 | 6.6859 |
| 2005-07-04 | 6.6606 |
| 2005-07-03 | 6.6606 |
| 2005-07-02 | 6.6606 |
| 2005-07-01 | 6.6606 |
| 2005-06-30 | 6.7286 |
| 2005-06-29 | 6.7205 |
| 2005-06-28 | 6.7132 |
| 2005-06-27 | 6.759 |
| 2005-06-26 | 6.7372 |
| 2005-06-25 | 6.7372 |
| 2005-06-24 | 6.7372 |
| 2005-06-23 | 6.7136 |
| 2005-06-22 | 6.756 |
| 2005-06-21 | 6.7571 |
| 2005-06-20 | 6.7354 |
| 2005-06-19 | 6.798 |
| 2005-06-18 | 6.798 |
| 2005-06-17 | 6.798 |
| 2005-06-16 | 6.7146 |
| 2005-06-15 | 6.7358 |
| 2005-06-14 | 6.7019 |
| 2005-06-13 | 6.7312 |
| 2005-06-12 | 6.7279 |
| 2005-06-11 | 6.7279 |
| 2005-06-10 | 6.7279 |
| 2005-06-09 | 6.7769 |
| 2005-06-08 | 6.7838 |
| 2005-06-07 | 6.8163 |
| 2005-06-06 | 6.81 |
| 2005-06-05 | 6.7798 |
| 2005-06-04 | 6.7798 |
| 2005-06-03 | 6.7798 |
| 2005-06-02 | 6.7995 |
| 2005-06-01 | 6.755 |
| 2005-05-31 | 6.817 |
| 2005-05-30 | 6.9525 |
| 2005-05-29 | 6.9525 |
| 2005-05-28 | 6.9525 |
| 2005-05-27 | 6.9525 |
| 2005-05-26 | 6.9395 |
| 2005-05-25 | 6.9592 |
| 2005-05-24 | 6.9642 |
| 2005-05-23 | 6.9613 |
| 2005-05-22 | 6.9411 |
| 2005-05-21 | 6.9411 |
| 2005-05-20 | 6.9411 |
| 2005-05-19 | 6.9757 |
| 2005-05-18 | 6.9914 |
| 2005-05-17 | 6.9606 |
| 2005-05-16 | 6.9736 |
| 2005-05-15 | 6.9737 |
| 2005-05-14 | 6.9737 |
| 2005-05-13 | 6.9737 |
| 2005-05-12 | 7.0152 |
| 2005-05-11 | 7.0671 |
| 2005-05-10 | 7.1046 |
| 2005-05-09 | 7.0876 |
| 2005-05-08 | 7.0577 |
| 2005-05-07 | 7.0577 |
| 2005-05-06 | 7.0577 |
| 2005-05-05 | 7.1173 |
| 2005-05-04 | 7.1004 |
| 2005-05-03 | 7.0853 |
| 2005-05-02 | 7.0745 |
| 2005-05-01 | 7.0855 |
| 2005-04-30 | 7.0855 |
| 2005-04-29 | 7.0855 |
| 2005-04-28 | 7.0948 |
| 2005-04-27 | 7.1052 |
| 2005-04-26 | 7.1309 |
| 2005-04-25 | 7.1462 |
| 2005-04-24 | 7.1708 |
| 2005-04-23 | 7.1708 |
| 2005-04-22 | 7.1708 |
| 2005-04-21 | 7.1686 |
| 2005-04-20 | 7.1909 |
| 2005-04-19 | 7.1934 |
| 2005-04-18 | 7.1895 |
| 2005-04-17 | 7.0879 |
| 2005-04-16 | 7.0879 |
| 2005-04-15 | 7.0879 |
| 2005-04-14 | 7.0879 |
| 2005-04-13 | 7.1435 |
| 2005-04-12 | 7.1265 |
| 2005-04-11 | 7.1348 |
| 2005-04-10 | 7.1056 |
| 2005-04-09 | 7.1056 |
| 2005-04-08 | 7.1056 |
| 2005-04-07 | 7.0716 |
| 2005-04-06 | 7.0761 |
| 2005-04-05 | 7.0713 |
| 2005-04-04 | 7.0636 |
| 2005-04-03 | 7.0947 |
| 2005-04-02 | 7.0947 |
| 2005-04-01 | 7.0947 |
| 2005-03-31 | 7.1173 |
| 2005-03-30 | 7.1015 |
| 2005-03-29 | 7.0961 |
| 2005-03-28 | 7.0898 |
| 2005-03-27 | 7.1115 |
| 2005-03-26 | 7.1115 |
| 2005-03-25 | 7.1115 |
| 2005-03-24 | 7.1115 |
| 2005-03-23 | 7.1309 |
| 2005-03-22 | 7.1718 |
| 2005-03-21 | 7.2143 |
| 2005-03-20 | 7.287 |
| 2005-03-19 | 7.287 |
| 2005-03-18 | 7.287 |
| 2005-03-17 | 7.3189 |
| 2005-03-16 | 7.3292 |
| 2005-03-15 | 7.2831 |
| 2005-03-14 | 7.3165 |
| 2005-03-13 | 7.3536 |
| 2005-03-12 | 7.3536 |
| 2005-03-11 | 7.3536 |
| 2005-03-10 | 7.3385 |
| 2005-03-09 | 7.3466 |
| 2005-03-08 | 7.3273 |
| 2005-03-07 | 7.2649 |
| 2005-03-06 | 7.2773 |
| 2005-03-05 | 7.2773 |
| 2005-03-04 | 7.2773 |
| 2005-03-03 | 7.2218 |
| 2005-03-02 | 7.2345 |
| 2005-03-01 | 7.2541 |
| 2005-02-28 | 7.2769 |
| 2005-02-27 | 7.284 |
| 2005-02-26 | 7.284 |
| 2005-02-25 | 7.284 |
| 2005-02-24 | 7.2699 |
| 2005-02-23 | 7.2732 |
| 2005-02-22 | 7.2828 |
| 2005-02-21 | 7.2131 |
| 2005-02-20 | 7.2131 |
| 2005-02-19 | 7.2131 |
| 2005-02-18 | 7.2131 |
| 2005-02-17 | 7.2189 |
| 2005-02-16 | 7.2018 |
| 2005-02-15 | 7.1901 |
| 2005-02-14 | 7.1688 |
| 2005-02-13 | 7.1232 |
| 2005-02-12 | 7.1232 |
| 2005-02-11 | 7.1232 |
| 2005-02-10 | 7.1264 |
| 2005-02-09 | 7.0977 |
| 2005-02-08 | 7.082 |
| 2005-02-07 | 7.0799 |
| 2005-02-06 | 7.1265 |
| 2005-02-05 | 7.1265 |
| 2005-02-04 | 7.1265 |
| 2005-02-03 | 7.1709 |
| 2005-02-02 | 7.1851 |
| 2005-02-01 | 7.1935 |
| 2005-01-31 | 7.1899 |
| 2005-01-30 | 7.1903 |
| 2005-01-29 | 7.1903 |
| 2005-01-28 | 7.1903 |
| 2005-01-27 | 7.1783 |
| 2005-01-26 | 7.1907 |
| 2005-01-25 | 7.1491 |
| 2005-01-24 | 7.1851 |
| 2005-01-23 | 7.1824 |
| 2005-01-22 | 7.1824 |
| 2005-01-21 | 7.1824 |
| 2005-01-20 | 7.1357 |
| 2005-01-19 | 7.1566 |
| 2005-01-18 | 7.1583 |
| 2005-01-17 | 7.214 |
| 2005-01-16 | 7.214 |
| 2005-01-15 | 7.214 |
| 2005-01-14 | 7.214 |
| 2005-01-13 | 7.2608 |
| 2005-01-12 | 7.2545 |
| 2005-01-11 | 7.1978 |
| 2005-01-10 | 7.1843 |
| 2005-01-09 | 7.1728 |
| 2005-01-08 | 7.1728 |
| 2005-01-07 | 7.1728 |
| 2005-01-06 | 7.2088 |
| 2005-01-05 | 7.2505 |
| 2005-01-04 | 7.2418 |
| 2005-01-03 | 7.3587 |
| 2005-01-02 | 7.4034 |
| 2005-01-01 | 7.4034 |
| 2004-12-31 | 7.4034 |
| 2004-12-30 | 7.4365 |
| 2004-12-29 | 7.4208 |
| 2004-12-28 | 7.4249 |
| 2004-12-27 | 7.4251 |
| 2004-12-26 | 7.4068 |
| 2004-12-25 | 7.4068 |
| 2004-12-24 | 7.4068 |
| 2004-12-23 | 7.3796 |
| 2004-12-22 | 7.3232 |
| 2004-12-21 | 7.3153 |
| 2004-12-20 | 7.3356 |
| 2004-12-19 | 7.309 |
| 2004-12-18 | 7.309 |
| 2004-12-17 | 7.309 |
| 2004-12-16 | 7.2981 |
| 2004-12-15 | 7.3484 |
| 2004-12-14 | 7.3061 |
| 2004-12-13 | 7.3248 |
| 2004-12-12 | 7.284 |
| 2004-12-11 | 7.284 |
| 2004-12-10 | 7.284 |
| 2004-12-09 | 7.3216 |
| 2004-12-08 | 7.3254 |
| 2004-12-07 | 7.3514 |
| 2004-12-06 | 7.355 |
| 2004-12-05 | 7.3775 |
| 2004-12-04 | 7.3775 |
| 2004-12-03 | 7.3775 |
| 2004-12-02 | 7.2968 |
| 2004-12-01 | 7.3293 |
| 2004-11-30 | 7.296 |
| 2004-11-29 | 7.2969 |
| 2004-11-28 | 7.3028 |
| 2004-11-27 | 7.3028 |
| 2004-11-26 | 7.3028 |
| 2004-11-25 | 7.2904 |
| 2004-11-24 | 7.2558 |
| 2004-11-23 | 7.2121 |
| 2004-11-22 | 7.1809 |
| 2004-11-21 | 7.1843 |
| 2004-11-20 | 7.1843 |
| 2004-11-19 | 7.1843 |
| 2004-11-18 | 7.1493 |
| 2004-11-17 | 7.1809 |
| 2004-11-16 | 7.1539 |
| 2004-11-15 | 7.1509 |
| 2004-11-14 | 7.1612 |
| 2004-11-13 | 7.1612 |
| 2004-11-12 | 7.1612 |
| 2004-11-11 | 7.1169 |
| 2004-11-10 | 7.1099 |
| 2004-11-09 | 7.1139 |
| 2004-11-08 | 7.1357 |
| 2004-11-07 | 7.1439 |
| 2004-11-06 | 7.1439 |
| 2004-11-05 | 7.1439 |
| 2004-11-04 | 7.1052 |
| 2004-11-03 | 7.0791 |
| 2004-11-02 | 7.0432 |
| 2004-11-01 | 7.0473 |
| 2004-10-31 | 7.0606 |
| 2004-10-30 | 7.0606 |
| 2004-10-29 | 7.0606 |
| 2004-10-28 | 7.0332 |
| 2004-10-27 | 7.0218 |
| 2004-10-26 | 7.0439 |
| 2004-10-25 | 7.0605 |
| 2004-10-24 | 7.0056 |
| 2004-10-23 | 7.0056 |
| 2004-10-22 | 7.0056 |
| 2004-10-21 | 6.974 |
| 2004-10-20 | 6.9609 |
| 2004-10-19 | 6.9369 |
| 2004-10-18 | 6.9243 |
| 2004-10-17 | 6.9101 |
| 2004-10-16 | 6.9101 |
| 2004-10-15 | 6.9101 |
| 2004-10-14 | 6.8755 |
| 2004-10-13 | 6.8599 |
| 2004-10-12 | 6.8387 |
| 2004-10-11 | 6.8965 |
| 2004-10-10 | 6.8883 |
| 2004-10-09 | 6.8883 |
| 2004-10-08 | 6.8883 |
| 2004-10-07 | 6.8309 |
| 2004-10-06 | 6.8328 |
| 2004-10-05 | 6.8443 |
| 2004-10-04 | 6.8376 |
| 2004-10-03 | 6.8999 |
| 2004-10-02 | 6.8999 |
| 2004-10-01 | 6.8999 |
| 2004-09-30 | 6.9059 |
| 2004-09-29 | 6.8614 |
| 2004-09-28 | 6.8607 |
| 2004-09-27 | 6.8505 |
| 2004-09-26 | 6.84 |
| 2004-09-25 | 6.84 |
| 2004-09-24 | 6.84 |
| 2004-09-23 | 6.8291 |
| 2004-09-22 | 6.8348 |
| 2004-09-21 | 6.8719 |
| 2004-09-20 | 6.8088 |
| 2004-09-19 | 6.8255 |
| 2004-09-18 | 6.8255 |
| 2004-09-17 | 6.8255 |
| 2004-09-16 | 6.8248 |
| 2004-09-15 | 6.7975 |
| 2004-09-14 | 6.8295 |
| 2004-09-13 | 6.8481 |
| 2004-09-12 | 6.8516 |
| 2004-09-11 | 6.8516 |
| 2004-09-10 | 6.8516 |
| 2004-09-09 | 6.8299 |
| 2004-09-08 | 6.7927 |
| 2004-09-07 | 6.7669 |
| 2004-09-06 | 6.7418 |
| 2004-09-05 | 6.7462 |
| 2004-09-04 | 6.7462 |
| 2004-09-03 | 6.7462 |
| 2004-09-02 | 6.7961 |
| 2004-09-01 | 6.7949 |
| 2004-08-31 | 6.7906 |
| 2004-08-30 | 6.7258 |
| 2004-08-29 | 6.708 |
| 2004-08-28 | 6.708 |
| 2004-08-27 | 6.708 |
| 2004-08-26 | 6.7448 |