Dirham marocain<=>Shilling du Kenya. Historique des cours. Mis à jour quotidiennement.
| date | MAD/KES |
|---|---|
| 2012-02-18 | 9.7999 |
| 2012-02-17 | 9.7899 |
| 2012-02-16 | 9.6959 |
| 2012-02-15 | 9.8006 |
| 2012-02-14 | 9.7789 |
| 2012-02-13 | 9.8265 |
| 2012-02-12 | 9.8189 |
| 2012-02-11 | 9.8189 |
| 2012-02-10 | 9.8898 |
| 2012-02-09 | 9.8081 |
| 2012-02-08 | 9.9009 |
| 2012-02-07 | 9.8341 |
| 2012-02-06 | 9.8301 |
| 2012-02-05 | 9.872 |
| 2012-02-04 | 9.872 |
| 2012-02-03 | 9.8577 |
| 2012-02-02 | 9.882 |
| 2012-02-01 | 9.844 |
| 2012-01-31 | 10.0209 |
| 2012-01-30 | 10.0601 |
| 2012-01-29 | 10.0815 |
| 2012-01-28 | 10.0815 |
| 2012-01-27 | 10.0735 |
| 2012-01-26 | 10.0569 |
| 2012-01-25 | 10.0679 |
| 2012-01-24 | 10.0794 |
| 2012-01-23 | 9.9943 |
| 2012-01-22 | 10.0118 |
| 2012-01-21 | 10.0118 |
| 2012-01-20 | 10.0139 |
| 2012-01-19 | 9.9867 |
| 2012-01-18 | 9.9867 |
| 2012-01-17 | 10.0004 |
| 2012-01-16 | 10.0107 |
| 2012-01-15 | 10.0151 |
| 2012-01-14 | 10.0151 |
| 2012-01-13 | 10.1233 |
| 2012-01-12 | 9.9983 |
| 2012-01-11 | 10.0534 |
| 2012-01-10 | 10.0263 |
| 2012-01-09 | 9.951 |
| 2012-01-08 | 9.9251 |
| 2012-01-07 | 9.9251 |
| 2012-01-06 | 10.0258 |
| 2012-01-05 | 10.2148 |
| 2012-01-04 | 9.9878 |
| 2012-01-03 | 9.9067 |
| 2012-01-02 | 9.923 |
| 2012-01-01 | 9.9305 |
| 2011-12-31 | 9.9305 |
| 2011-12-30 | 9.8857 |
| 2011-12-29 | 9.7725 |
| 2011-12-28 | 9.8155 |
| 2011-12-27 | 9.7842 |
| 2011-12-26 | 9.8062 |
| 2011-12-25 | 9.788 |
| 2011-12-24 | 9.788 |
| 2011-12-23 | 9.8135 |
| 2011-12-22 | 9.7985 |
| 2011-12-21 | 9.8635 |
| 2011-12-20 | 9.7936 |
| 2011-12-19 | 9.7972 |
| 2011-12-18 | 9.8224 |
| 2011-12-17 | 9.8224 |
| 2011-12-16 | 9.9881 |
| 2011-12-15 | 10.3849 |
| 2011-12-14 | 10.4222 |
| 2011-12-13 | 10.5696 |
| 2011-12-12 | 10.6931 |
| 2011-12-11 | 10.7042 |
| 2011-12-10 | 10.7042 |
| 2011-12-09 | 10.6611 |
| 2011-12-08 | 10.756 |
| 2011-12-07 | 10.756 |
| 2011-12-06 | 10.7155 |
| 2011-12-05 | 10.7878 |
| 2011-12-04 | 10.8006 |
| 2011-12-03 | 10.8006 |
| 2011-12-02 | 10.7738 |
| 2011-12-01 | 10.7658 |
| 2011-11-30 | 10.653 |
| 2011-11-29 | 10.7733 |
| 2011-11-28 | 10.7906 |
| 2011-11-27 | 10.7328 |
| 2011-11-26 | 10.7328 |
| 2011-11-25 | 10.759 |
| 2011-11-24 | 10.79 |
| 2011-11-23 | 10.8203 |
| 2011-11-22 | 10.9402 |
| 2011-11-21 | 11.0195 |
| 2011-11-20 | 11.0135 |
| 2011-11-19 | 11.0135 |
| 2011-11-18 | 11.1318 |
| 2011-11-17 | 11.2879 |
| 2011-11-16 | 11.3412 |
| 2011-11-15 | 11.3446 |
| 2011-11-14 | 11.4368 |
| 2011-11-13 | 11.4137 |
| 2011-11-12 | 11.4137 |
| 2011-11-11 | 11.5364 |
| 2011-11-10 | 11.6302 |
| 2011-11-09 | 11.9446 |
| 2011-11-08 | 11.9036 |
| 2011-11-07 | 11.9562 |
| 2011-11-06 | 12.0997 |
| 2011-11-05 | 12.0997 |
| 2011-11-04 | 12.0309 |
| 2011-11-03 | 11.9751 |
| 2011-11-02 | 12.2045 |
| 2011-11-01 | 12.3409 |
| 2011-10-31 | 12.5008 |
| 2011-10-30 | 12.4999 |
| 2011-10-29 | 12.4999 |
| 2011-10-28 | 12.4578 |
| 2011-10-27 | 12.3486 |
| 2011-10-26 | 12.3601 |
| 2011-10-25 | 12.4226 |
| 2011-10-24 | 12.3191 |
| 2011-10-23 | 12.3185 |
| 2011-10-22 | 12.3185 |
| 2011-10-21 | 12.1356 |
| 2011-10-20 | 12.2837 |
| 2011-10-19 | 12.2082 |
| 2011-10-18 | 12.1821 |
| 2011-10-17 | 12.3476 |
| 2011-10-16 | 12.3478 |
| 2011-10-15 | 12.3478 |
| 2011-10-14 | 12.5264 |
| 2011-10-13 | 12.7856 |
| 2011-10-12 | 13.0165 |
| 2011-10-11 | 12.6297 |
| 2011-10-10 | 12.3489 |
| 2011-10-09 | 12.3489 |
| 2011-10-08 | 12.3489 |
| 2011-10-07 | 12.2539 |
| 2011-10-06 | 12.0677 |
| 2011-10-05 | 12.1629 |
| 2011-10-04 | 12.0754 |
| 2011-10-03 | 12.0055 |
| 2011-10-02 | 12.0051 |
| 2011-10-01 | 12.0051 |
| 2011-09-30 | 12.1328 |
| 2011-09-29 | 12.3024 |
| 2011-09-28 | 12.4836 |
| 2011-09-27 | 12.3263 |
| 2011-09-26 | 11.8862 |
| 2011-09-25 | 11.8862 |
| 2011-09-24 | 11.8862 |
| 2011-09-23 | 11.8843 |
| 2011-09-22 | 11.8191 |
| 2011-09-21 | 11.7523 |
| 2011-09-20 | 11.699 |
| 2011-09-19 | 11.6644 |
| 2011-09-18 | 11.6392 |
| 2011-09-17 | 11.6131 |
| 2011-09-16 | 11.6677 |
| 2011-09-15 | 11.7158 |
| 2011-09-14 | 11.6156 |
| 2011-09-13 | 11.5043 |
| 2011-09-12 | 11.6369 |
| 2011-09-11 | 11.4381 |
| 2011-09-10 | 11.4381 |
| 2011-09-09 | 11.4204 |
| 2011-09-08 | 11.611 |
| 2011-09-07 | 11.717 |
| 2011-09-06 | 11.6693 |
| 2011-09-05 | 11.8297 |
| 2011-09-04 | 11.8136 |
| 2011-09-03 | 11.8112 |
| 2011-09-02 | 11.856 |
| 2011-09-01 | 11.8517 |
| 2011-08-31 | 11.9222 |
| 2011-08-30 | 11.959 |
| 2011-08-29 | 12.0132 |
| 2011-08-28 | 11.841 |
| 2011-08-27 | 11.841 |
| 2011-08-26 | 11.8715 |
| 2011-08-25 | 11.8063 |
| 2011-08-24 | 11.7646 |
| 2011-08-23 | 11.8448 |
| 2011-08-22 | 11.813 |
| 2011-08-21 | 11.782 |
| 2011-08-20 | 11.782 |
| 2011-08-19 | 11.7901 |
| 2011-08-18 | 11.7785 |
| 2011-08-17 | 11.9003 |
| 2011-08-16 | 11.8326 |
| 2011-08-15 | 11.8348 |
| 2011-08-14 | 11.6784 |
| 2011-08-13 | 11.6784 |
| 2011-08-12 | 11.7153 |
| 2011-08-11 | 11.7602 |
| 2011-08-10 | 11.7983 |
| 2011-08-09 | 12.0734 |
| 2011-08-08 | 11.7559 |
| 2011-08-07 | 11.6507 |
| 2011-08-06 | 11.6507 |
| 2011-08-05 | 11.7574 |
| 2011-08-04 | 11.54 |
| 2011-08-03 | 11.6522 |
| 2011-08-02 | 11.5214 |
| 2011-08-01 | 11.4844 |
| 2011-07-31 | 11.5304 |
| 2011-07-30 | 11.5304 |
| 2011-07-29 | 11.5823 |
| 2011-07-28 | 11.5255 |
| 2011-07-27 | 11.5442 |
| 2011-07-26 | 11.5761 |
| 2011-07-25 | 11.4624 |
| 2011-07-24 | 11.4647 |
| 2011-07-23 | 11.4647 |
| 2011-07-22 | 11.4146 |
| 2011-07-21 | 11.4852 |
| 2011-07-20 | 11.3873 |
| 2011-07-19 | 11.3357 |
| 2011-07-18 | 11.28 |
| 2011-07-17 | 11.2361 |
| 2011-07-16 | 11.2361 |
| 2011-07-15 | 11.2774 |
| 2011-07-14 | 11.2534 |
| 2011-07-13 | 11.2809 |
| 2011-07-12 | 11.2085 |
| 2011-07-11 | 11.2611 |
| 2011-07-10 | 11.3602 |
| 2011-07-09 | 11.3602 |
| 2011-07-08 | 11.3952 |
| 2011-07-07 | 11.4202 |
| 2011-07-06 | 11.3848 |
| 2011-07-05 | 11.324 |
| 2011-07-04 | 11.3786 |
| 2011-07-03 | 11.3559 |
| 2011-07-02 | 11.3559 |
| 2011-07-01 | 11.3782 |
| 2011-06-30 | 11.4167 |
| 2011-06-29 | 11.4798 |
| 2011-06-28 | 11.4398 |
| 2011-06-27 | 11.5334 |
| 2011-06-26 | 11.3917 |
| 2011-06-25 | 11.3917 |
| 2011-06-24 | 11.3381 |
| 2011-06-23 | 11.3701 |
| 2011-06-22 | 11.5137 |
| 2011-06-21 | 11.6179 |
| 2011-06-20 | 11.5107 |
| 2011-06-19 | 11.4296 |
| 2011-06-18 | 11.4296 |
| 2011-06-17 | 11.3694 |
| 2011-06-16 | 11.2646 |
| 2011-06-15 | 11.0924 |
| 2011-06-14 | 11.4004 |
| 2011-06-13 | 11.407 |
| 2011-06-12 | 11.111 |
| 2011-06-11 | 11.111 |
| 2011-06-10 | 11.1913 |
| 2011-06-09 | 11.2471 |
| 2011-06-08 | 11.2814 |
| 2011-06-07 | 11.3296 |
| 2011-06-06 | 11.1843 |
| 2011-06-05 | 11.1672 |
| 2011-06-04 | 11.1672 |
| 2011-06-03 | 11.1952 |
| 2011-06-02 | 11.0993 |
| 2011-06-01 | 10.9205 |
| 2011-05-31 | 10.8834 |
| 2011-05-30 | 10.9104 |
| 2011-05-29 | 10.8134 |
| 2011-05-28 | 10.8134 |
| 2011-05-27 | 10.8403 |
| 2011-05-26 | 10.7417 |
| 2011-05-25 | 10.7767 |
| 2011-05-24 | 10.7933 |
| 2011-05-23 | 10.8127 |
| 2011-05-22 | 10.8003 |
| 2011-05-21 | 10.8003 |
| 2011-05-20 | 10.7697 |
| 2011-05-19 | 10.8993 |
| 2011-05-18 | 10.9919 |
| 2011-05-17 | 10.9633 |
| 2011-05-16 | 10.8151 |
| 2011-05-15 | 10.6862 |
| 2011-05-14 | 10.6863 |
| 2011-05-13 | 10.7821 |
| 2011-05-12 | 10.815 |
| 2011-05-11 | 10.7962 |
| 2011-05-10 | 10.8395 |
| 2011-05-09 | 10.7399 |
| 2011-05-08 | 10.7703 |
| 2011-05-07 | 10.7703 |
| 2011-05-06 | 10.658 |
| 2011-05-05 | 10.7691 |
| 2011-05-04 | 10.8953 |
| 2011-05-03 | 10.8944 |
| 2011-05-02 | 10.8917 |
| 2011-05-01 | 10.8641 |
| 2011-04-30 | 10.8641 |
| 2011-04-29 | 10.8577 |
| 2011-04-28 | 10.8683 |
| 2011-04-27 | 10.8882 |
| 2011-04-26 | 10.8573 |
| 2011-04-25 | 10.7728 |
| 2011-04-24 | 10.7422 |
| 2011-04-23 | 10.7422 |
| 2011-04-22 | 10.7859 |
| 2011-04-21 | 10.773 |
| 2011-04-20 | 10.7738 |
| 2011-04-19 | 10.6496 |
| 2011-04-18 | 10.557 |
| 2011-04-17 | 10.6985 |
| 2011-04-16 | 10.6985 |
| 2011-04-15 | 10.7012 |
| 2011-04-14 | 10.7698 |
| 2011-04-13 | 10.7232 |
| 2011-04-12 | 10.7506 |
| 2011-04-11 | 10.7255 |
| 2011-04-10 | 10.7172 |
| 2011-04-09 | 10.7171 |
| 2011-04-08 | 10.7308 |
| 2011-04-07 | 10.6585 |
| 2011-04-06 | 10.6979 |
| 2011-04-05 | 10.5616 |
| 2011-04-04 | 10.5425 |
| 2011-04-03 | 10.4658 |
| 2011-04-02 | 10.4658 |
| 2011-04-01 | 10.4765 |
| 2011-03-31 | 10.3952 |
| 2011-03-30 | 10.4115 |
| 2011-03-29 | 10.4915 |
| 2011-03-28 | 10.5165 |
| 2011-03-27 | 10.5108 |
| 2011-03-26 | 10.5109 |
| 2011-03-25 | 10.5505 |
| 2011-03-24 | 10.6757 |
| 2011-03-23 | 10.6188 |
| 2011-03-22 | 10.651 |
| 2011-03-21 | 10.7199 |
| 2011-03-20 | 10.6606 |
| 2011-03-19 | 10.6606 |
| 2011-03-18 | 10.6217 |
| 2011-03-17 | 10.6629 |
| 2011-03-16 | 10.6241 |
| 2011-03-15 | 10.6692 |
| 2011-03-14 | 10.6996 |
| 2011-03-13 | 10.4845 |
| 2011-03-12 | 10.4845 |
| 2011-03-11 | 10.5333 |
| 2011-03-10 | 10.3595 |
| 2011-03-09 | 10.3433 |
| 2011-03-08 | 10.2908 |
| 2011-03-07 | 10.3083 |
| 2011-03-06 | 10.3369 |
| 2011-03-05 | 10.3369 |
| 2011-03-04 | 10.3244 |
| 2011-03-03 | 10.3094 |
| 2011-03-02 | 10.2262 |
| 2011-03-01 | 10.1721 |
| 2011-02-28 | 10.1603 |
| 2011-02-27 | 10.0661 |
| 2011-02-26 | 10.0661 |
| 2011-02-25 | 10.0918 |
| 2011-02-24 | 10.0962 |
| 2011-02-23 | 10.0535 |
| 2011-02-22 | 9.9447 |
| 2011-02-21 | 9.9857 |
| 2011-02-20 | 9.9113 |
| 2011-02-19 | 9.9112 |
| 2011-02-18 | 9.9385 |
| 2011-02-17 | 9.9125 |
| 2011-02-16 | 9.8775 |
| 2011-02-15 | 9.8229 |
| 2011-02-14 | 9.7986 |
| 2011-02-13 | 9.8347 |
| 2011-02-12 | 9.8347 |
| 2011-02-11 | 9.8641 |
| 2011-02-10 | 9.8705 |
| 2011-02-09 | 9.9491 |
| 2011-02-08 | 9.8883 |
| 2011-02-07 | 9.8526 |
| 2011-02-06 | 9.8432 |
| 2011-02-05 | 9.855 |
| 2011-02-04 | 9.8588 |
| 2011-02-03 | 9.8821 |
| 2011-02-02 | 9.9546 |
| 2011-02-01 | 9.9795 |
| 2011-01-31 | 9.8878 |
| 2011-01-30 | 9.8483 |
| 2011-01-29 | 9.8483 |
| 2011-01-28 | 9.8952 |
| 2011-01-27 | 9.8931 |
| 2011-01-26 | 9.8815 |
| 2011-01-25 | 9.8937 |
| 2011-01-24 | 9.8501 |
| 2011-01-23 | 9.8009 |
| 2011-01-22 | 9.8009 |
| 2011-01-21 | 9.8306 |
| 2011-01-20 | 9.7932 |
| 2011-01-19 | 9.751 |
| 2011-01-18 | 9.6927 |
| 2011-01-17 | 9.6528 |
| 2011-01-16 | 9.6601 |
| 2011-01-15 | 9.6601 |
| 2011-01-14 | 9.6831 |
| 2011-01-13 | 9.6656 |
| 2011-01-12 | 9.5726 |
| 2011-01-11 | 9.4645 |
| 2011-01-10 | 9.5019 |
| 2011-01-09 | 9.4542 |
| 2011-01-08 | 9.4957 |
| 2011-01-07 | 9.421 |
| 2011-01-06 | 9.507 |
| 2011-01-05 | 9.5782 |
| 2011-01-04 | 9.6441 |
| 2011-01-03 | 9.6809 |
| 2011-01-02 | 9.6207 |
| 2011-01-01 | 9.6208 |
| 2010-12-31 | 9.6874 |
| 2010-12-30 | 9.6286 |
| 2010-12-29 | 9.5877 |
| 2010-12-28 | 9.5202 |
| 2010-12-27 | 9.5716 |
| 2010-12-26 | 9.4894 |
| 2010-12-25 | 9.4894 |
| 2010-12-24 | 9.5172 |
| 2010-12-23 | 9.5032 |
| 2010-12-22 | 9.5085 |
| 2010-12-21 | 9.4768 |
| 2010-12-20 | 9.5017 |
| 2010-12-19 | 9.5264 |
| 2010-12-18 | 9.5264 |
| 2010-12-17 | 9.5476 |
| 2010-12-16 | 9.5901 |
| 2010-12-15 | 9.5578 |
| 2010-12-14 | 9.6395 |
| 2010-12-13 | 9.6748 |
| 2010-12-12 | 9.5673 |
| 2010-12-11 | 9.5673 |
| 2010-12-10 | 9.5651 |
| 2010-12-09 | 9.6053 |
| 2010-12-08 | 9.5699 |
| 2010-12-07 | 9.5646 |
| 2010-12-06 | 9.5918 |
| 2010-12-05 | 9.6125 |
| 2010-12-04 | 9.6125 |
| 2010-12-03 | 9.6449 |
| 2010-12-02 | 9.5212 |
| 2010-12-01 | 9.5444 |
| 2010-11-30 | 9.4837 |
| 2010-11-29 | 9.5184 |
| 2010-11-28 | 9.5579 |
| 2010-11-27 | 9.5579 |
| 2010-11-26 | 9.5974 |
| 2010-11-25 | 9.6301 |
| 2010-11-24 | 9.5913 |
| 2010-11-23 | 9.6048 |
| 2010-11-22 | 9.7305 |
| 2010-11-21 | 9.7456 |
| 2010-11-20 | 9.7456 |
| 2010-11-19 | 9.7795 |
| 2010-11-18 | 9.7547 |
| 2010-11-17 | 9.6906 |
| 2010-11-16 | 9.6957 |
| 2010-11-15 | 9.7897 |
| 2010-11-14 | 9.8241 |
| 2010-11-13 | 9.8568 |
| 2010-11-12 | 9.825 |
| 2010-11-11 | 9.7991 |
| 2010-11-10 | 9.8806 |
| 2010-11-09 | 9.9109 |
| 2010-11-08 | 9.9795 |
| 2010-11-07 | 9.9891 |
| 2010-11-06 | 9.9891 |
| 2010-11-05 | 9.9769 |
| 2010-11-04 | 10.0833 |
| 2010-11-03 | 10.1155 |
| 2010-11-02 | 10.0471 |
| 2010-11-01 | 9.9626 |
| 2010-10-31 | 9.953 |
| 2010-10-30 | 9.953 |
| 2010-10-29 | 9.9938 |
| 2010-10-28 | 9.9724 |
| 2010-10-27 | 9.9244 |
| 2010-10-26 | 9.9546 |
| 2010-10-25 | 9.9795 |
| 2010-10-24 | 9.9834 |
| 2010-10-23 | 9.9834 |
| 2010-10-22 | 10.0258 |
| 2010-10-21 | 10.016 |
| 2010-10-20 | 10.0285 |
| 2010-10-19 | 9.8752 |
| 2010-10-18 | 10.0222 |
| 2010-10-17 | 10.041 |
| 2010-10-16 | 10.0498 |
| 2010-10-15 | 9.984 |
| 2010-10-14 | 10.0409 |
| 2010-10-13 | 10.0098 |
| 2010-10-12 | 9.9849 |
| 2010-10-11 | 9.9173 |
| 2010-10-10 | 9.9324 |
| 2010-10-09 | 9.9324 |
| 2010-10-08 | 9.9769 |
| 2010-10-07 | 9.976 |
| 2010-10-06 | 9.9973 |
| 2010-10-05 | 9.967 |
| 2010-10-04 | 9.8333 |
| 2010-10-03 | 9.8245 |
| 2010-10-02 | 9.8245 |
| 2010-10-01 | 9.9243 |
| 2010-09-30 | 9.8276 |
| 2010-09-29 | 9.8336 |
| 2010-09-28 | 9.8087 |
| 2010-09-27 | 9.7661 |
| 2010-09-26 | 9.7036 |
| 2010-09-25 | 9.7036 |
| 2010-09-24 | 9.7632 |
| 2010-09-23 | 9.6876 |
| 2010-09-22 | 9.6979 |
| 2010-09-21 | 9.6478 |
| 2010-09-20 | 9.5049 |
| 2010-09-19 | 9.4505 |
| 2010-09-18 | 9.4505 |
| 2010-09-17 | 9.4577 |
| 2010-09-16 | 9.4464 |
| 2010-09-15 | 9.4534 |
| 2010-09-14 | 9.4743 |
| 2010-09-13 | 9.4002 |
| 2010-09-12 | 9.2973 |
| 2010-09-11 | 9.2973 |
| 2010-09-10 | 9.2986 |
| 2010-09-09 | 9.2997 |
| 2010-09-08 | 9.3268 |
| 2010-09-07 | 9.2742 |
| 2010-09-06 | 9.35 |
| 2010-09-05 | 9.3487 |
| 2010-09-04 | 9.3487 |
| 2010-09-03 | 9.3662 |
| 2010-09-02 | 9.314 |
| 2010-09-01 | 9.3166 |
| 2010-08-31 | 9.2959 |
| 2010-08-30 | 9.2842 |
| 2010-08-29 | 9.2909 |
| 2010-08-28 | 9.2909 |
| 2010-08-27 | 9.2943 |
| 2010-08-26 | 9.289 |
| 2010-08-25 | 9.2666 |
| 2010-08-24 | 9.2678 |
| 2010-08-23 | 9.2685 |
| 2010-08-22 | 9.308 |
| 2010-08-21 | 9.308 |
| 2010-08-20 | 9.335 |
| 2010-08-19 | 9.3686 |
| 2010-08-18 | 9.3438 |
| 2010-08-17 | 9.3103 |
| 2010-08-16 | 9.3097 |
| 2010-08-15 | 9.296 |
| 2010-08-14 | 9.296 |
| 2010-08-13 | 9.239 |
| 2010-08-12 | 9.3183 |
| 2010-08-11 | 9.2463 |
| 2010-08-10 | 9.4186 |
| 2010-08-09 | 9.4005 |
| 2010-08-08 | 9.4083 |
| 2010-08-07 | 9.4083 |
| 2010-08-06 | 9.4237 |
| 2010-08-05 | 9.3897 |
| 2010-08-04 | 9.4316 |
| 2010-08-03 | 9.515 |
| 2010-08-02 | 9.4539 |
| 2010-08-01 | 9.4136 |
| 2010-07-31 | 9.4136 |
| 2010-07-30 | 9.4093 |
| 2010-07-29 | 9.4336 |
| 2010-07-28 | 9.4268 |
| 2010-07-27 | 9.4141 |
| 2010-07-26 | 9.4949 |
| 2010-07-25 | 9.444 |
| 2010-07-24 | 9.444 |
| 2010-07-23 | 9.4649 |
| 2010-07-22 | 9.4863 |
| 2010-07-21 | 9.4218 |
| 2010-07-20 | 9.5149 |
| 2010-07-19 | 9.5207 |
| 2010-07-18 | 9.5038 |
| 2010-07-17 | 9.5038 |
| 2010-07-16 | 9.4685 |
| 2010-07-15 | 9.4308 |
| 2010-07-14 | 9.4101 |
| 2010-07-13 | 9.3723 |
| 2010-07-12 | 9.3297 |
| 2010-07-11 | 9.3017 |
| 2010-07-10 | 9.3017 |
| 2010-07-09 | 9.3316 |
| 2010-07-08 | 9.3291 |
| 2010-07-07 | 9.3005 |
| 2010-07-06 | 9.3116 |
| 2010-07-05 | 9.258 |
| 2010-07-04 | 9.2646 |
| 2010-07-03 | 9.1 |
| 2010-07-02 | 9.2631 |
| 2010-07-01 | 9.2603 |
| 2010-06-30 | 9.0977 |
| 2010-06-29 | 9.0781 |
| 2010-06-28 | 9.1156 |
| 2010-06-27 | 9.0972 |
| 2010-06-26 | 9.0972 |
| 2010-06-25 | 9.1662 |
| 2010-06-24 | 9.1183 |
| 2010-06-23 | 9.0646 |
| 2010-06-22 | 9.0337 |
| 2010-06-21 | 9.0074 |
| 2010-06-20 | 9.0398 |
| 2010-06-19 | 9.0398 |
| 2010-06-18 | 9.0467 |
| 2010-06-17 | 9.0775 |
| 2010-06-16 | 9.0251 |
| 2010-06-15 | 9.0497 |
| 2010-06-14 | 8.9558 |
| 2010-06-13 | 8.8882 |
| 2010-06-12 | 8.8882 |
| 2010-06-11 | 8.9298 |
| 2010-06-10 | 8.9433 |
| 2010-06-09 | 8.9667 |
| 2010-06-08 | 9.0059 |
| 2010-06-07 | 8.9479 |
| 2010-06-06 | 8.8215 |
| 2010-06-05 | 8.8215 |
| 2010-06-04 | 8.984 |
| 2010-06-03 | 8.8903 |
| 2010-06-02 | 8.9383 |
| 2010-06-01 | 8.9055 |
| 2010-05-31 | 8.9308 |
| 2010-05-30 | 8.9282 |
| 2010-05-29 | 8.9282 |
| 2010-05-28 | 8.911 |
| 2010-05-27 | 8.9535 |
| 2010-05-26 | 8.8395 |
| 2010-05-25 | 8.945 |
| 2010-05-24 | 8.8994 |
| 2010-05-23 | 8.9996 |
| 2010-05-22 | 8.9996 |
| 2010-05-21 | 9.0272 |
| 2010-05-20 | 9.0548 |
| 2010-05-19 | 8.9129 |
| 2010-05-18 | 8.6998 |
| 2010-05-17 | 8.8304 |
| 2010-05-16 | 8.8633 |
| 2010-05-15 | 8.8633 |
| 2010-05-14 | 8.7892 |
| 2010-05-13 | 8.8801 |
| 2010-05-12 | 8.9004 |
| 2010-05-11 | 8.8951 |
| 2010-05-10 | 8.9334 |
| 2010-05-09 | 8.949 |
| 2010-05-08 | 8.949 |
| 2010-05-07 | 8.9896 |
| 2010-05-06 | 8.9213 |
| 2010-05-05 | 8.9533 |
| 2010-05-04 | 9.0226 |
| 2010-05-03 | 9.1159 |
| 2010-05-02 | 9.3027 |
| 2010-05-01 | 9.3027 |
| 2010-04-30 | 9.2102 |
| 2010-04-29 | 9.2186 |
| 2010-04-28 | 9.1819 |
| 2010-04-27 | 9.1688 |
| 2010-04-26 | 9.2923 |
| 2010-04-25 | 9.2279 |
| 2010-04-24 | 9.2279 |
| 2010-04-23 | 9.2735 |
| 2010-04-22 | 9.2231 |
| 2010-04-21 | 9.3008 |
| 2010-04-20 | 9.2645 |
| 2010-04-19 | 9.3642 |
| 2010-04-18 | 9.3303 |
| 2010-04-17 | 9.3303 |
| 2010-04-16 | 9.3119 |
| 2010-04-15 | 9.3206 |
| 2010-04-14 | 9.4063 |
| 2010-04-13 | 9.3773 |
| 2010-04-12 | 9.3914 |
| 2010-04-11 | 9.252 |
| 2010-04-10 | 9.252 |
| 2010-04-09 | 9.3202 |
| 2010-04-08 | 9.2599 |
| 2010-04-07 | 9.2322 |
| 2010-04-06 | 9.2841 |
| 2010-04-05 | 9.2963 |
| 2010-04-04 | 9.3045 |
| 2010-04-03 | 9.3045 |
| 2010-04-02 | 9.3013 |
| 2010-04-01 | 9.3713 |
| 2010-03-31 | 9.3638 |
| 2010-03-30 | 9.3027 |
| 2010-03-29 | 9.3417 |
| 2010-03-28 | 9.2401 |
| 2010-03-27 | 9.2401 |
| 2010-03-26 | 9.2942 |
| 2010-03-25 | 9.2311 |
| 2010-03-24 | 9.2655 |
| 2010-03-23 | 9.3037 |
| 2010-03-22 | 9.334 |
| 2010-03-21 | 9.2982 |
| 2010-03-20 | 9.2982 |
| 2010-03-19 | 9.3052 |
| 2010-03-18 | 9.3505 |
| 2010-03-17 | 9.3891 |
| 2010-03-16 | 9.4401 |
| 2010-03-15 | 9.3805 |
| 2010-03-14 | 9.3691 |
| 2010-03-13 | 9.3691 |
| 2010-03-12 | 9.3971 |
| 2010-03-11 | 9.368 |
| 2010-03-10 | 9.3267 |
| 2010-03-09 | 9.3184 |
| 2010-03-08 | 9.3282 |
| 2010-03-07 | 9.2939 |
| 2010-03-06 | 9.2939 |
| 2010-03-05 | 9.313 |
| 2010-03-04 | 9.3382 |
| 2010-03-03 | 9.415 |
| 2010-03-02 | 9.3649 |
| 2010-03-01 | 9.3242 |
| 2010-02-28 | 9.3019 |
| 2010-02-27 | 9.3019 |
| 2010-02-26 | 9.3282 |
| 2010-02-25 | 9.2931 |
| 2010-02-24 | 9.3333 |
| 2010-02-23 | 9.3064 |
| 2010-02-22 | 9.3177 |
| 2010-02-21 | 9.285 |
| 2010-02-20 | 9.285 |
| 2010-02-19 | 9.3488 |
| 2010-02-18 | 9.3681 |
| 2010-02-17 | 9.3348 |
| 2010-02-16 | 9.4805 |
| 2010-02-15 | 9.381 |
| 2010-02-14 | 9.3382 |
| 2010-02-13 | 9.3382 |
| 2010-02-12 | 9.363 |
| 2010-02-11 | 9.3569 |
| 2010-02-10 | 9.3512 |
| 2010-02-09 | 9.4057 |
| 2010-02-08 | 9.3951 |
| 2010-02-07 | 9.378 |
| 2010-02-06 | 9.378 |
| 2010-02-05 | 9.3225 |
| 2010-02-04 | 9.3569 |
| 2010-02-03 | 9.4057 |
| 2010-02-02 | 9.4428 |
| 2010-02-01 | 9.3953 |
| 2010-01-31 | 9.4091 |
| 2010-01-30 | 9.4091 |
| 2010-01-29 | 9.3689 |
| 2010-01-28 | 9.3916 |
| 2010-01-27 | 9.5157 |
| 2010-01-26 | 9.5285 |
| 2010-01-25 | 9.5531 |
| 2010-01-24 | 9.495 |
| 2010-01-23 | 9.495 |
| 2010-01-22 | 9.5166 |
| 2010-01-21 | 9.5056 |
| 2010-01-20 | 9.4965 |
| 2010-01-19 | 9.5761 |
| 2010-01-18 | 9.6802 |
| 2010-01-17 | 9.626 |
| 2010-01-16 | 9.626 |
| 2010-01-15 | 9.6361 |
| 2010-01-14 | 9.6576 |
| 2010-01-13 | 9.6603 |
| 2010-01-12 | 9.6699 |
| 2010-01-11 | 9.6519 |
| 2010-01-10 | 9.7241 |
| 2010-01-09 | 9.7241 |
| 2010-01-08 | 9.5988 |
| 2010-01-07 | 9.5702 |
| 2010-01-06 | 9.628 |
| 2010-01-05 | 9.5761 |
| 2010-01-04 | 9.6969 |
| 2010-01-03 | 9.6285 |
| 2010-01-02 | 9.6285 |
| 2010-01-01 | 9.6142 |
| 2009-12-31 | 9.6092 |
| 2009-12-30 | 9.622 |
| 2009-12-29 | 9.6129 |
| 2009-12-28 | 9.6483 |
| 2009-12-27 | 9.4845 |
| 2009-12-26 | 9.4845 |
| 2009-12-25 | 9.6276 |
| 2009-12-24 | 9.6319 |
| 2009-12-23 | 9.5615 |
| 2009-12-22 | 9.6189 |
| 2009-12-21 | 9.5199 |
| 2009-12-20 | 9.4845 |
| 2009-12-19 | 9.4845 |
| 2009-12-18 | 9.545 |
| 2009-12-17 | 9.5857 |
| 2009-12-16 | 9.6511 |
| 2009-12-15 | 9.6588 |
| 2009-12-14 | 9.7297 |
| 2009-12-13 | 9.8009 |
| 2009-12-12 | 9.8009 |
| 2009-12-11 | 9.8115 |
| 2009-12-10 | 9.8318 |
| 2009-12-09 | 9.8467 |
| 2009-12-08 | 9.8002 |
| 2009-12-07 | 9.8304 |
| 2009-12-06 | 9.8814 |
| 2009-12-05 | 9.8814 |
| 2009-12-04 | 9.7822 |
| 2009-12-03 | 9.8974 |
| 2009-12-02 | 9.8756 |
| 2009-12-01 | 9.8957 |
| 2009-11-30 | 9.8579 |
| 2009-11-29 | 9.8295 |
| 2009-11-28 | 9.8295 |
| 2009-11-27 | 9.8685 |
| 2009-11-26 | 9.7789 |
| 2009-11-25 | 9.9272 |
| 2009-11-24 | 9.8251 |
| 2009-11-23 | 9.8392 |
| 2009-11-22 | 9.7228 |
| 2009-11-21 | 9.7228 |
| 2009-11-20 | 9.757 |
| 2009-11-19 | 9.774 |
| 2009-11-18 | 9.7689 |
| 2009-11-17 | 9.7154 |
| 2009-11-16 | 9.8401 |
| 2009-11-15 | 9.7227 |
| 2009-11-14 | 9.7227 |
| 2009-11-13 | 9.794 |
| 2009-11-12 | 9.7105 |
| 2009-11-11 | 9.782 |
| 2009-11-10 | 9.8022 |
| 2009-11-09 | 9.7962 |
| 2009-11-08 | 9.7356 |
| 2009-11-07 | 9.7356 |
| 2009-11-06 | 9.7699 |
| 2009-11-05 | 9.7797 |
| 2009-11-04 | 9.8284 |
| 2009-11-03 | 9.7571 |
| 2009-11-02 | 9.8048 |
| 2009-11-01 | 9.7914 |
| 2009-10-31 | 9.7914 |
| 2009-10-30 | 9.7855 |
| 2009-10-29 | 9.8269 |
| 2009-10-28 | 9.7761 |
| 2009-10-27 | 9.8213 |
| 2009-10-26 | 9.8102 |
| 2009-10-25 | 9.8979 |
| 2009-10-24 | 9.8979 |
| 2009-10-23 | 9.8936 |
| 2009-10-22 | 9.913 |
| 2009-10-21 | 9.9149 |
| 2009-10-20 | 9.8534 |
| 2009-10-19 | 9.8554 |
| 2009-10-18 | 9.8213 |
| 2009-10-17 | 9.8213 |
| 2009-10-16 | 9.8593 |
| 2009-10-15 | 9.907 |
| 2009-10-14 | 9.8754 |
| 2009-10-13 | 9.8442 |
| 2009-10-12 | 9.7811 |
| 2009-10-11 | 9.768 |
| 2009-10-10 | 9.768 |
| 2009-10-09 | 9.7308 |
| 2009-10-08 | 9.7462 |
| 2009-10-07 | 9.7272 |
| 2009-10-06 | 9.7347 |
| 2009-10-05 | 9.7429 |
| 2009-10-04 | 9.7669 |
| 2009-10-03 | 9.7669 |
| 2009-10-02 | 9.7387 |
| 2009-10-01 | 9.7297 |
| 2009-09-30 | 9.6286 |
| 2009-09-29 | 9.6739 |
| 2009-09-28 | 9.7609 |
| 2009-09-27 | 9.6347 |
| 2009-09-26 | 9.6347 |
| 2009-09-25 | 9.695 |
| 2009-09-24 | 9.5942 |
| 2009-09-23 | 9.6827 |
| 2009-09-22 | 9.7474 |
| 2009-09-21 | 9.6699 |
| 2009-09-20 | 9.6744 |
| 2009-09-19 | 9.6744 |
| 2009-09-18 | 9.6907 |
| 2009-09-17 | 9.7268 |
| 2009-09-16 | 9.8008 |
| 2009-09-15 | 9.7869 |
| 2009-09-14 | 9.7813 |
| 2009-09-13 | 9.7475 |
| 2009-09-12 | 9.7475 |
| 2009-09-11 | 9.7784 |
| 2009-09-10 | 9.7837 |
| 2009-09-09 | 9.7527 |
| 2009-09-08 | 9.7548 |
| 2009-09-07 | 9.6653 |
| 2009-09-06 | 9.5845 |
| 2009-09-05 | 9.5845 |
| 2009-09-04 | 9.6391 |
| 2009-09-03 | 9.6293 |
| 2009-09-02 | 9.6749 |
| 2009-09-01 | 9.6099 |
| 2009-08-31 | 9.6561 |
| 2009-08-30 | 9.6507 |
| 2009-08-29 | 9.6507 |
| 2009-08-28 | 9.618 |
| 2009-08-27 | 9.6726 |
| 2009-08-26 | 9.6097 |
| 2009-08-25 | 9.6121 |
| 2009-08-24 | 9.6387 |
| 2009-08-23 | 9.6343 |
| 2009-08-22 | 9.6343 |
| 2009-08-21 | 9.6535 |
| 2009-08-20 | 9.6143 |
| 2009-08-19 | 9.6319 |
| 2009-08-18 | 9.5512 |
| 2009-08-17 | 9.5567 |
| 2009-08-16 | 9.6524 |
| 2009-08-15 | 9.6524 |
| 2009-08-14 | 9.5764 |
| 2009-08-13 | 9.667 |
| 2009-08-12 | 9.6248 |
| 2009-08-11 | 9.5979 |
| 2009-08-10 | 9.5173 |
| 2009-08-09 | 9.5897 |
| 2009-08-08 | 9.5897 |
| 2009-08-07 | 9.5674 |
| 2009-08-06 | 9.6708 |
| 2009-08-05 | 9.6803 |
| 2009-08-04 | 9.6542 |
| 2009-08-03 | 9.7184 |
| 2009-08-02 | 9.5696 |
| 2009-08-01 | 9.5696 |
| 2009-07-31 | 9.6717 |
| 2009-07-30 | 9.5621 |
| 2009-07-29 | 9.5442 |
| 2009-07-28 | 9.6087 |
| 2009-07-27 | 9.6527 |
| 2009-07-26 | 9.598 |
| 2009-07-25 | 9.598 |
| 2009-07-24 | 9.6072 |
| 2009-07-23 | 9.6106 |
| 2009-07-22 | 9.6578 |
| 2009-07-21 | 9.6878 |
| 2009-07-20 | 9.6745 |
| 2009-07-19 | 9.6039 |
| 2009-07-18 | 9.6039 |
| 2009-07-17 | 9.5974 |
| 2009-07-16 | 9.6193 |
| 2009-07-15 | 9.6439 |
| 2009-07-14 | 9.624 |
| 2009-07-13 | 9.6086 |
| 2009-07-12 | 9.4689 |
| 2009-07-11 | 9.4689 |
| 2009-07-10 | 9.5173 |
| 2009-07-09 | 9.5228 |
| 2009-07-08 | 9.5506 |
| 2009-07-07 | 9.5024 |
| 2009-07-06 | 9.5132 |
| 2009-07-05 | 9.4041 |
| 2009-07-04 | 9.4041 |
| 2009-07-03 | 9.4283 |
| 2009-07-02 | 9.4369 |
| 2009-07-01 | 9.5262 |
| 2009-06-30 | 9.5227 |
| 2009-06-29 | 9.6598 |
| 2009-06-28 | 9.6049 |
| 2009-06-27 | 9.6049 |
| 2009-06-26 | 9.6327 |
| 2009-06-25 | 9.5522 |
| 2009-06-24 | 9.6448 |
| 2009-06-23 | 9.7477 |
| 2009-06-22 | 9.6061 |
| 2009-06-21 | 9.6501 |
| 2009-06-20 | 9.6501 |
| 2009-06-19 | 9.6538 |
| 2009-06-18 | 9.6094 |
| 2009-06-17 | 9.6871 |
| 2009-06-16 | 9.6057 |
| 2009-06-15 | 9.5795 |
| 2009-06-14 | 9.6999 |
| 2009-06-13 | 9.6999 |
| 2009-06-12 | 9.7097 |
| 2009-06-11 | 9.788 |
| 2009-06-10 | 9.6993 |
| 2009-06-09 | 9.726 |
| 2009-06-08 | 9.6511 |
| 2009-06-07 | 9.6671 |
| 2009-06-06 | 9.6671 |
| 2009-06-05 | 9.6767 |
| 2009-06-04 | 9.7907 |
| 2009-06-03 | 9.7826 |
| 2009-06-02 | 9.8885 |
| 2009-06-01 | 9.8227 |
| 2009-05-31 | 9.8297 |
| 2009-05-30 | 9.8297 |
| 2009-05-29 | 9.8429 |
| 2009-05-28 | 9.7206 |
| 2009-05-27 | 9.6359 |
| 2009-05-26 | 9.7068 |
| 2009-05-25 | 9.6836 |
| 2009-05-24 | 9.6557 |
| 2009-05-23 | 9.6557 |
| 2009-05-22 | 9.6702 |
| 2009-05-21 | 9.5844 |
| 2009-05-20 | 9.5499 |
| 2009-05-19 | 9.4946 |
| 2009-05-18 | 9.5021 |
| 2009-05-17 | 9.4437 |
| 2009-05-16 | 9.4437 |
| 2009-05-15 | 9.4982 |
| 2009-05-14 | 9.5462 |
| 2009-05-13 | 9.3877 |
| 2009-05-12 | 9.3826 |
| 2009-05-11 | 9.4085 |
| 2009-05-10 | 9.4982 |
| 2009-05-09 | 9.4982 |
| 2009-05-08 | 9.5095 |
| 2009-05-07 | 9.2984 |
| 2009-05-06 | 9.1031 |
| 2009-05-05 | 9.2739 |
| 2009-05-04 | 9.4234 |
| 2009-05-03 | 9.3142 |
| 2009-05-02 | 9.3142 |
| 2009-05-01 | 9.3569 |
| 2009-04-30 | 9.3609 |
| 2009-04-29 | 9.3655 |
| 2009-04-28 | 9.3212 |
| 2009-04-27 | 9.3293 |
| 2009-04-26 | 9.3201 |
| 2009-04-25 | 9.3201 |
| 2009-04-24 | 9.338 |
| 2009-04-23 | 9.3677 |
| 2009-04-22 | 9.1777 |
| 2009-04-21 | 9.2122 |
| 2009-04-20 | 9.2695 |
| 2009-04-19 | 9.3706 |
| 2009-04-18 | 9.3706 |
| 2009-04-17 | 9.3752 |
| 2009-04-16 | 9.4765 |
| 2009-04-15 | 9.4891 |
| 2009-04-14 | 9.5243 |
| 2009-04-13 | 9.5604 |
| 2009-04-12 | 9.4586 |
| 2009-04-11 | 9.4586 |
| 2009-04-10 | 9.4673 |
| 2009-04-09 | 9.472 |
| 2009-04-08 | 9.5377 |
| 2009-04-07 | 9.6034 |
| 2009-04-06 | 9.579 |
| 2009-04-05 | 9.6276 |
| 2009-04-04 | 9.6276 |
| 2009-04-03 | 9.6097 |
| 2009-04-02 | 9.6312 |
| 2009-04-01 | 9.555 |
| 2009-03-31 | 9.5674 |
| 2009-03-30 | 9.5364 |
| 2009-03-29 | 9.5354 |
| 2009-03-28 | 9.5384 |
| 2009-03-27 | 9.5433 |
| 2009-03-26 | 9.6655 |
| 2009-03-25 | 9.7053 |
| 2009-03-24 | 9.703 |
| 2009-03-23 | 9.7883 |
| 2009-03-22 | 9.7556 |
| 2009-03-21 | 9.8071 |
| 2009-03-20 | 9.7828 |
| 2009-03-19 | 9.8945 |
| 2009-03-18 | 9.8229 |
| 2009-03-17 | 9.4429 |
| 2009-03-16 | 9.3934 |
| 2009-03-15 | 9.3083 |
| 2009-03-14 | 9.3083 |
| 2009-03-13 | 9.3498 |
| 2009-03-12 | 9.3557 |
| 2009-03-11 | 9.3012 |
| 2009-03-10 | 9.2566 |
| 2009-03-09 | 9.1826 |
| 2009-03-08 | 9.1834 |
| 2009-03-07 | 9.18 |
| 2009-03-06 | 9.1886 |
| 2009-03-05 | 9.1215 |
| 2009-03-04 | 9.1597 |
| 2009-03-03 | 9.1589 |
| 2009-03-02 | 9.0953 |
| 2009-03-01 | 9.1388 |
| 2009-02-28 | 9.1525 |
| 2009-02-27 | 9.1847 |
| 2009-02-26 | 9.1895 |
| 2009-02-25 | 9.1877 |
| 2009-02-24 | 9.2668 |
| 2009-02-23 | 9.1722 |
| 2009-02-22 | 9.1974 |
| 2009-02-21 | 9.1974 |
| 2009-02-20 | 9.2781 |
| 2009-02-19 | 9.1417 |
| 2009-02-18 | 9.0767 |
| 2009-02-17 | 9.1215 |
| 2009-02-16 | 9.2414 |
| 2009-02-15 | 9.2864 |
| 2009-02-14 | 9.2864 |
| 2009-02-13 | 9.2856 |
| 2009-02-12 | 9.2503 |
| 2009-02-11 | 9.1744 |
| 2009-02-10 | 9.2429 |
| 2009-02-09 | 9.3084 |
| 2009-02-08 | 9.2538 |
| 2009-02-07 | 9.2538 |
| 2009-02-06 | 9.3075 |
| 2009-02-05 | 9.1686 |
| 2009-02-04 | 9.2014 |
| 2009-02-03 | 9.3186 |
| 2009-02-02 | 9.2225 |
| 2009-02-01 | 9.2104 |
| 2009-01-31 | 9.2104 |
| 2009-01-30 | 9.2236 |
| 2009-01-29 | 9.2692 |
| 2009-01-28 | 9.4068 |
| 2009-01-27 | 9.4812 |
| 2009-01-26 | 9.4434 |
| 2009-01-25 | 9.2777 |
| 2009-01-24 | 9.2777 |
| 2009-01-23 | 9.3236 |
| 2009-01-22 | 9.3419 |
| 2009-01-21 | 9.4012 |
| 2009-01-20 | 9.2699 |
| 2009-01-19 | 9.2809 |
| 2009-01-18 | 9.3516 |
| 2009-01-17 | 9.3516 |
| 2009-01-16 | 9.3682 |
| 2009-01-15 | 9.4448 |
| 2009-01-14 | 9.3349 |
| 2009-01-13 | 9.3179 |
| 2009-01-12 | 9.326 |
| 2009-01-11 | 9.3531 |
| 2009-01-10 | 9.3531 |
| 2009-01-09 | 9.3253 |
| 2009-01-08 | 9.4663 |
| 2009-01-07 | 9.5357 |
| 2009-01-06 | 9.5186 |
| 2009-01-05 | 9.6481 |
| 2009-01-04 | 9.7221 |
| 2009-01-03 | 9.7221 |
| 2009-01-02 | 9.6954 |
| 2009-01-01 | 9.7296 |
| 2008-12-31 | 9.7173 |
| 2008-12-30 | 9.7373 |
| 2008-12-29 | 9.6376 |
| 2008-12-28 | 9.6021 |
| 2008-12-27 | 9.6021 |
| 2008-12-26 | 9.6011 |
| 2008-12-25 | 9.5906 |
| 2008-12-24 | 9.5708 |
| 2008-12-23 | 9.5899 |
| 2008-12-22 | 9.5456 |
| 2008-12-21 | 9.3371 |
| 2008-12-20 | 9.3371 |
| 2008-12-19 | 9.3894 |
| 2008-12-18 | 9.6697 |
| 2008-12-17 | 9.8116 |
| 2008-12-16 | 9.6527 |
| 2008-12-15 | 9.4691 |
| 2008-12-14 | 9.3026 |
| 2008-12-13 | 9.3026 |
| 2008-12-12 | 9.3416 |
| 2008-12-11 | 9.3231 |
| 2008-12-10 | 9.1578 |
| 2008-12-09 | 9.1506 |
| 2008-12-08 | 9.238 |
| 2008-12-07 | 9.0799 |
| 2008-12-06 | 9.0799 |
| 2008-12-05 | 9.1201 |
| 2008-12-04 | 9.1268 |
| 2008-12-03 | 9.1605 |
| 2008-12-02 | 9.1818 |
| 2008-12-01 | 9.101 |
| 2008-11-30 | 9.0705 |
| 2008-11-29 | 9.0705 |
| 2008-11-28 | 9.093 |
| 2008-11-27 | 9.0648 |
| 2008-11-26 | 9.1223 |
| 2008-11-25 | 9.2527 |
| 2008-11-24 | 9.2011 |
| 2008-11-23 | 8.9705 |
| 2008-11-22 | 8.9705 |
| 2008-11-21 | 8.9148 |
| 2008-11-20 | 8.9788 |
| 2008-11-19 | 8.8836 |
| 2008-11-18 | 8.9778 |
| 2008-11-17 | 8.9316 |
| 2008-11-16 | 8.9669 |
| 2008-11-15 | 8.9669 |
| 2008-11-14 | 8.9994 |
| 2008-11-13 | 9.2376 |
| 2008-11-12 | 8.9454 |
| 2008-11-11 | 8.7734 |
| 2008-11-10 | 8.8102 |
| 2008-11-09 | 8.7655 |
| 2008-11-08 | 8.7655 |
| 2008-11-07 | 8.7753 |
| 2008-11-06 | 8.8086 |
| 2008-11-05 | 8.8966 |
| 2008-11-04 | 9.0462 |
| 2008-11-03 | 8.987 |
| 2008-11-02 | 9.1325 |
| 2008-11-01 | 9.1325 |
| 2008-10-31 | 9.1292 |
| 2008-10-30 | 9.2297 |
| 2008-10-29 | 9.3538 |
| 2008-10-28 | 9.2787 |
| 2008-10-27 | 9.0726 |
| 2008-10-26 | 9.1521 |
| 2008-10-25 | 9.1521 |
| 2008-10-24 | 9.1233 |
| 2008-10-23 | 9.2647 |
| 2008-10-22 | 9.1836 |
| 2008-10-21 | 9.1925 |
| 2008-10-20 | 9.1738 |
| 2008-10-19 | 9.2499 |
| 2008-10-18 | 9.2499 |
| 2008-10-17 | 9.2226 |
| 2008-10-16 | 9.3489 |
| 2008-10-15 | 9.0945 |
| 2008-10-14 | 9.2199 |
| 2008-10-13 | 9.2308 |
| 2008-10-12 | 8.9924 |
| 2008-10-11 | 8.9924 |
| 2008-10-10 | 8.9154 |
| 2008-10-09 | 9.008 |
| 2008-10-08 | 9.032 |
| 2008-10-07 | 8.978 |
| 2008-10-06 | 8.8153 |
| 2008-10-05 | 9.0649 |
| 2008-10-04 | 9.0649 |
| 2008-10-03 | 9.105 |
| 2008-10-02 | 8.9659 |
| 2008-10-01 | 9.107 |
| 2008-09-30 | 9.1664 |
| 2008-09-29 | 9.3293 |
| 2008-09-28 | 9.4961 |
| 2008-09-27 | 9.4961 |
| 2008-09-26 | 9.5102 |
| 2008-09-25 | 9.5564 |
| 2008-09-24 | 9.5483 |
| 2008-09-23 | 9.4685 |
| 2008-09-22 | 9.4763 |
| 2008-09-21 | 9.1686 |
| 2008-09-20 | 9.1686 |
| 2008-09-19 | 9.2067 |
| 2008-09-18 | 9.2548 |
| 2008-09-17 | 9.2485 |
| 2008-09-16 | 9.018 |
| 2008-09-15 | 8.9872 |
| 2008-09-14 | 8.8991 |
| 2008-09-13 | 8.8991 |
| 2008-09-12 | 8.9221 |
| 2008-09-11 | 8.849 |
| 2008-09-10 | 8.8041 |
| 2008-09-09 | 8.8532 |
| 2008-09-08 | 8.8044 |
| 2008-09-07 | 8.8754 |
| 2008-09-06 | 8.8754 |
| 2008-09-05 | 8.8731 |
| 2008-09-04 | 8.9379 |
| 2008-09-03 | 9.0463 |
| 2008-09-02 | 8.8451 |
| 2008-09-01 | 8.8348 |
| 2008-08-31 | 8.9099 |
| 2008-08-30 | 8.9099 |
| 2008-08-29 | 8.9135 |
| 2008-08-28 | 8.9282 |
| 2008-08-27 | 8.8957 |
| 2008-08-26 | 8.9625 |
| 2008-08-25 | 8.9509 |
| 2008-08-24 | 8.9828 |
| 2008-08-23 | 8.9828 |
| 2008-08-22 | 8.9284 |
| 2008-08-21 | 9.0077 |
| 2008-08-20 | 8.932 |
| 2008-08-19 | 8.8146 |
| 2008-08-18 | 8.7726 |
| 2008-08-17 | 8.7403 |
| 2008-08-16 | 8.7403 |
| 2008-08-15 | 8.7348 |
| 2008-08-14 | 8.8047 |
| 2008-08-13 | 8.8278 |
| 2008-08-12 | 8.8008 |
| 2008-08-11 | 8.8686 |
| 2008-08-10 | 8.9144 |
| 2008-08-09 | 8.9144 |
| 2008-08-08 | 8.8728 |
| 2008-08-07 | 8.9764 |
| 2008-08-06 | 8.9644 |
| 2008-08-05 | 8.998 |
| 2008-08-04 | 9.0829 |
| 2008-08-03 | 9.1755 |
| 2008-08-02 | 9.1755 |
| 2008-08-01 | 9.1206 |
| 2008-07-31 | 9.1538 |
| 2008-07-30 | 9.1687 |
| 2008-07-29 | 9.1757 |
| 2008-07-28 | 9.2842 |
| 2008-07-27 | 9.3116 |
| 2008-07-26 | 9.3116 |
| 2008-07-25 | 9.2706 |
| 2008-07-24 | 9.2219 |
| 2008-07-23 | 9.2118 |
| 2008-07-22 | 9.2443 |
| 2008-07-21 | 9.322 |
| 2008-07-20 | 9.1941 |
| 2008-07-19 | 9.1941 |
| 2008-07-18 | 9.1352 |
| 2008-07-17 | 9.2038 |
| 2008-07-16 | 9.2758 |
| 2008-07-15 | 9.3297 |
| 2008-07-14 | 9.3279 |
| 2008-07-13 | 9.2707 |
| 2008-07-12 | 9.2707 |
| 2008-07-11 | 9.2949 |
| 2008-07-10 | 9.1809 |
| 2008-07-09 | 9.1133 |
| 2008-07-08 | 8.9893 |
| 2008-07-07 | 8.9494 |
| 2008-07-06 | 8.9914 |
| 2008-07-05 | 8.9914 |
| 2008-07-04 | 8.9466 |
| 2008-07-03 | 8.9907 |
| 2008-07-02 | 9.047 |
| 2008-07-01 | 8.9657 |
| 2008-06-30 | 8.9609 |
| 2008-06-29 | 8.9072 |
| 2008-06-28 | 8.9072 |
| 2008-06-27 | 8.9037 |
| 2008-06-26 | 8.8493 |
| 2008-06-25 | 8.7959 |
| 2008-06-24 | 8.7581 |
| 2008-06-23 | 8.7277 |
| 2008-06-22 | 8.7924 |
| 2008-06-21 | 8.7924 |
| 2008-06-20 | 8.7884 |
| 2008-06-19 | 8.6722 |
| 2008-06-18 | 8.6734 |
| 2008-06-17 | 8.6403 |
| 2008-06-16 | 8.6527 |
| 2008-06-15 | 8.7875 |
| 2008-06-14 | 8.7875 |
| 2008-06-13 | 8.6892 |
| 2008-06-12 | 8.6334 |
| 2008-06-11 | 8.737 |
| 2008-06-10 | 8.6125 |
| 2008-06-09 | 8.6895 |
| 2008-06-08 | 8.791 |
| 2008-06-07 | 8.791 |
| 2008-06-06 | 8.7743 |
| 2008-06-05 | 8.5243 |
| 2008-06-04 | 8.3319 |
| 2008-06-03 | 8.3804 |
| 2008-06-02 | 8.4449 |
| 2008-06-01 | 8.4799 |
| 2008-05-31 | 8.4799 |
| 2008-05-30 | 8.4489 |
| 2008-05-29 | 8.4088 |
| 2008-05-28 | 8.4764 |
| 2008-05-27 | 8.4863 |
| 2008-05-26 | 8.6029 |
| 2008-05-25 | 8.5896 |
| 2008-05-24 | 8.5896 |
| 2008-05-23 | 8.6341 |
| 2008-05-22 | 8.5339 |
| 2008-05-21 | 8.5271 |
| 2008-05-20 | 8.5077 |
| 2008-05-19 | 8.4648 |
| 2008-05-18 | 8.7203 |
| 2008-05-17 | 8.7203 |
| 2008-05-16 | 8.4297 |
| 2008-05-15 | 8.4313 |
| 2008-05-14 | 8.3824 |
| 2008-05-13 | 8.3176 |
| 2008-05-12 | 8.3418 |
| 2008-05-11 | 8.3893 |
| 2008-05-10 | 8.3893 |
| 2008-05-09 | 8.3559 |
| 2008-05-08 | 8.3099 |
| 2008-05-07 | 8.316 |
| 2008-05-06 | 8.3634 |
| 2008-05-05 | 8.3711 |
| 2008-05-04 | 8.3697 |
| 2008-05-03 | 8.3697 |
| 2008-05-02 | 8.3672 |
| 2008-05-01 | 8.4087 |
| 2008-04-30 | 8.4762 |
| 2008-04-29 | 8.4636 |
| 2008-04-28 | 8.5027 |
| 2008-04-27 | 8.5231 |
| 2008-04-26 | 8.5231 |
| 2008-04-25 | 8.4965 |
| 2008-04-24 | 8.5239 |
| 2008-04-23 | 8.4958 |
| 2008-04-22 | 8.5668 |
| 2008-04-21 | 8.4829 |
| 2008-04-20 | 8.4628 |
| 2008-04-19 | 8.4628 |
| 2008-04-18 | 8.5071 |
| 2008-04-17 | 8.6396 |
| 2008-04-16 | 8.5592 |
| 2008-04-15 | 8.4831 |
| 2008-04-14 | 8.4886 |
| 2008-04-13 | 8.6026 |
| 2008-04-12 | 8.6026 |
| 2008-04-11 | 8.5869 |
| 2008-04-10 | 8.5493 |
| 2008-04-09 | 8.655 |
| 2008-04-08 | 8.7874 |
| 2008-04-07 | 8.52 |
| 2008-04-06 | 8.5634 |
| 2008-04-05 | 8.5634 |
| 2008-04-04 | 8.492 |
| 2008-04-03 | 8.5061 |
| 2008-04-02 | 8.6224 |
| 2008-04-01 | 8.624 |
| 2008-03-31 | 8.595 |
| 2008-03-30 | 8.6874 |
| 2008-03-29 | 8.6874 |
| 2008-03-28 | 8.662 |
| 2008-03-27 | 8.6078 |
| 2008-03-26 | 8.8626 |
| 2008-03-25 | 8.6313 |
| 2008-03-24 | 8.5124 |
| 2008-03-23 | 8.5474 |
| 2008-03-22 | 8.5474 |
| 2008-03-21 | 8.5118 |
| 2008-03-20 | 8.5199 |
| 2008-03-19 | 8.7347 |
| 2008-03-18 | 8.7471 |
| 2008-03-17 | 8.9386 |
| 2008-03-16 | 8.9015 |
| 2008-03-15 | 8.9015 |
| 2008-03-14 | 9.0006 |
| 2008-03-13 | 9.0117 |
| 2008-03-12 | 8.7864 |
| 2008-03-11 | 8.8831 |
| 2008-03-10 | 8.8505 |
| 2008-03-09 | 8.9012 |
| 2008-03-08 | 8.9012 |
| 2008-03-07 | 8.8581 |
| 2008-03-06 | 8.7504 |
| 2008-03-05 | 8.7049 |
| 2008-03-04 | 8.9172 |
| 2008-03-03 | 9.0339 |
| 2008-03-02 | 9.0532 |
| 2008-03-01 | 9.0532 |
| 2008-02-29 | 9.0459 |
| 2008-02-28 | 9.1904 |
| 2008-02-27 | 9.2877 |
| 2008-02-26 | 9.2919 |
| 2008-02-25 | 9.0741 |
| 2008-02-24 | 9.0687 |
| 2008-02-23 | 9.0687 |
| 2008-02-22 | 9.0853 |
| 2008-02-21 | 9.1221 |
| 2008-02-20 | 9.0249 |
| 2008-02-19 | 9.069 |
| 2008-02-18 | 9.0577 |
| 2008-02-17 | 9.0668 |
| 2008-02-16 | 9.0668 |
| 2008-02-15 | 9.0842 |
| 2008-02-14 | 8.907 |
| 2008-02-13 | 8.9446 |
| 2008-02-12 | 8.984 |
| 2008-02-11 | 9.0552 |
| 2008-02-10 | 9.1725 |
| 2008-02-09 | 9.1725 |
| 2008-02-08 | 9.1752 |
| 2008-02-07 | 9.2825 |
| 2008-02-06 | 9.3085 |
| 2008-02-05 | 9.14 |
| 2008-02-04 | 9.2138 |
| 2008-02-03 | 9.1686 |
| 2008-02-02 | 9.1686 |
| 2008-02-01 | 9.0847 |
| 2008-01-31 | 9.3415 |
| 2008-01-30 | 9.2311 |
| 2008-01-29 | 9.5815 |
| 2008-01-28 | 9.43 |
| 2008-01-27 | 9.0263 |
| 2008-01-26 | 9.0263 |
| 2008-01-25 | 9.0079 |
| 2008-01-24 | 9.208 |
| 2008-01-23 | 9.5024 |
| 2008-01-22 | 9.1579 |
| 2008-01-21 | 8.823 |
| 2008-01-20 | 8.8801 |
| 2008-01-19 | 8.8801 |
| 2008-01-18 | 8.9076 |
| 2008-01-17 | 8.781 |
| 2008-01-16 | 8.6721 |
| 2008-01-15 | 8.7683 |
| 2008-01-14 | 8.7438 |
| 2008-01-13 | 8.5837 |
| 2008-01-12 | 8.5837 |
| 2008-01-11 | 8.5888 |
| 2008-01-10 | 8.5003 |
| 2008-01-09 | 8.4748 |
| 2008-01-08 | 8.4254 |
| 2008-01-07 | 8.5164 |
| 2008-01-06 | 8.8414 |
| 2008-01-05 | 8.8414 |
| 2008-01-04 | 8.5806 |
| 2008-01-03 | 8.8658 |
| 2008-01-02 | 8.7303 |
| 2008-01-01 | 8.2337 |
| 2007-12-31 | 8.2179 |
| 2007-12-30 | 8.222 |
| 2007-12-29 | 8.222 |
| 2007-12-28 | 8.2438 |
| 2007-12-27 | 8.2034 |
| 2007-12-26 | 8.1335 |
| 2007-12-25 | 8.0882 |
| 2007-12-24 | 8.0861 |
| 2007-12-23 | 7.9725 |
| 2007-12-22 | 7.9725 |
| 2007-12-21 | 7.9606 |
| 2007-12-20 | 7.9141 |
| 2007-12-19 | 7.9735 |
| 2007-12-18 | 7.9871 |
| 2007-12-17 | 8.0042 |
| 2007-12-16 | 8.1125 |
| 2007-12-15 | 8.1125 |
| 2007-12-14 | 8.0121 |
| 2007-12-13 | 8.1205 |
| 2007-12-12 | 8.172 |
| 2007-12-11 | 8.1464 |
| 2007-12-10 | 8.29 |
| 2007-12-09 | 8.2511 |
| 2007-12-08 | 8.2511 |
| 2007-12-07 | 8.2875 |
| 2007-12-06 | 8.2961 |
| 2007-12-05 | 8.2726 |
| 2007-12-04 | 8.3317 |
| 2007-12-03 | 8.0772 |
| 2007-12-02 | 8.3269 |
| 2007-12-01 | 8.3269 |
| 2007-11-30 | 8.3098 |
| 2007-11-29 | 8.3976 |
| 2007-11-28 | 8.2996 |
| 2007-11-27 | 8.1218 |
| 2007-11-26 | 8.1508 |
| 2007-11-25 | 8.3748 |
| 2007-11-24 | 8.3748 |
| 2007-11-23 | 8.3876 |
| 2007-11-22 | 8.4487 |
| 2007-11-21 | 8.4827 |
| 2007-11-20 | 8.4527 |
| 2007-11-19 | 8.4436 |
| 2007-11-18 | 8.4775 |
| 2007-11-17 | 8.4775 |
| 2007-11-16 | 8.4775 |
| 2007-11-15 | 8.5478 |
| 2007-11-14 | 8.5978 |
| 2007-11-13 | 8.5794 |
| 2007-11-12 | 8.5433 |
| 2007-11-11 | 8.5851 |
| 2007-11-10 | 8.5851 |
| 2007-11-09 | 8.5851 |
| 2007-11-08 | 8.6111 |
| 2007-11-07 | 8.6201 |
| 2007-11-06 | 8.5752 |
| 2007-11-05 | 8.4902 |
| 2007-11-04 | 8.5233 |
| 2007-11-03 | 8.5233 |
| 2007-11-02 | 8.5233 |
| 2007-11-01 | 8.5295 |
| 2007-10-31 | 8.5445 |
| 2007-10-30 | 8.5552 |
| 2007-10-29 | 8.5353 |
| 2007-10-28 | 8.5243 |
| 2007-10-27 | 8.5243 |
| 2007-10-26 | 8.5243 |
| 2007-10-25 | 8.4667 |
| 2007-10-24 | 8.4487 |
| 2007-10-23 | 8.4402 |
| 2007-10-22 | 8.406 |
| 2007-10-21 | 8.4396 |
| 2007-10-20 | 8.4396 |
| 2007-10-19 | 8.4396 |
| 2007-10-18 | 8.4312 |
| 2007-10-17 | 8.4132 |
| 2007-10-16 | 8.3562 |
| 2007-10-15 | 8.3597 |
| 2007-10-14 | 8.3517 |
| 2007-10-13 | 8.3517 |
| 2007-10-12 | 8.3517 |
| 2007-10-11 | 8.3861 |
| 2007-10-10 | 8.3577 |
| 2007-10-09 | 8.3193 |
| 2007-10-08 | 8.3138 |
| 2007-10-07 | 8.3685 |
| 2007-10-06 | 8.3685 |
| 2007-10-05 | 8.3685 |
| 2007-10-04 | 8.3679 |
| 2007-10-03 | 8.3757 |
| 2007-10-02 | 8.3836 |
| 2007-10-01 | 8.4406 |
| 2007-09-30 | 8.4454 |
| 2007-09-29 | 8.4454 |
| 2007-09-28 | 8.4454 |
| 2007-09-27 | 8.3951 |
| 2007-09-26 | 8.4061 |
| 2007-09-25 | 8.3956 |
| 2007-09-24 | 8.3802 |
| 2007-09-23 | 8.3644 |
| 2007-09-22 | 8.3644 |
| 2007-09-21 | 8.3644 |
| 2007-09-20 | 8.3702 |
| 2007-09-19 | 8.2993 |
| 2007-09-18 | 8.266 |
| 2007-09-17 | 8.2757 |
| 2007-09-16 | 8.2697 |
| 2007-09-15 | 8.2697 |
| 2007-09-14 | 8.2697 |
| 2007-09-13 | 8.2439 |
| 2007-09-12 | 8.2398 |
| 2007-09-11 | 8.2696 |
| 2007-09-10 | 8.2384 |
| 2007-09-09 | 8.2287 |
| 2007-09-08 | 8.2287 |
| 2007-09-07 | 8.2287 |
| 2007-09-06 | 8.1895 |
| 2007-09-05 | 8.1889 |
| 2007-09-04 | 8.1126 |
| 2007-09-03 | 8.1364 |
| 2007-09-02 | 8.1364 |
| 2007-09-01 | 8.1364 |
| 2007-08-31 | 8.1364 |
| 2007-08-30 | 8.1421 |
| 2007-08-29 | 8.1796 |
| 2007-08-28 | 8.1502 |
| 2007-08-27 | 8.1695 |
| 2007-08-26 | 8.1685 |
| 2007-08-25 | 8.1685 |
| 2007-08-24 | 8.1685 |
| 2007-08-23 | 8.1219 |
| 2007-08-22 | 8.0988 |
| 2007-08-21 | 8.0764 |
| 2007-08-20 | 8.0621 |
| 2007-08-19 | 8.2134 |
| 2007-08-18 | 8.2134 |
| 2007-08-17 | 8.2134 |
| 2007-08-16 | 8.1322 |
| 2007-08-15 | 8.0418 |
| 2007-08-14 | 8.0716 |
| 2007-08-13 | 8.098 |
| 2007-08-12 | 8.1127 |
| 2007-08-11 | 8.1127 |
| 2007-08-10 | 8.1127 |
| 2007-08-09 | 8.1174 |
| 2007-08-08 | 8.1635 |
| 2007-08-07 | 8.1403 |
| 2007-08-06 | 8.1624 |
| 2007-08-05 | 8.1396 |
| 2007-08-04 | 8.1396 |
| 2007-08-03 | 8.1396 |
| 2007-08-02 | 8.1194 |
| 2007-08-01 | 8.1957 |
| 2007-07-31 | 8.2311 |
| 2007-07-30 | 8.2283 |
| 2007-07-29 | 8.2334 |
| 2007-07-28 | 8.2334 |
| 2007-07-27 | 8.2334 |
| 2007-07-26 | 8.3059 |
| 2007-07-25 | 8.3148 |
| 2007-07-24 | 8.3384 |
| 2007-07-23 | 8.2509 |
| 2007-07-22 | 8.2241 |
| 2007-07-21 | 8.2241 |
| 2007-07-20 | 8.2241 |
| 2007-07-19 | 8.2442 |
| 2007-07-18 | 8.2495 |
| 2007-07-17 | 8.2297 |
| 2007-07-16 | 8.2075 |
| 2007-07-15 | 8.1998 |
| 2007-07-14 | 8.1998 |
| 2007-07-13 | 8.1998 |
| 2007-07-12 | 8.2021 |
| 2007-07-11 | 8.1788 |
| 2007-07-10 | 8.1664 |
| 2007-07-09 | 8.1153 |
| 2007-07-08 | 8.1214 |
| 2007-07-07 | 8.1214 |
| 2007-07-06 | 8.1214 |
| 2007-07-05 | 8.1108 |
| 2007-07-04 | 8.0846 |
| 2007-07-03 | 8.0846 |
| 2007-07-02 | 8.1097 |
| 2007-07-01 | 8.065 |
| 2007-06-30 | 8.065 |
| 2007-06-29 | 8.065 |
| 2007-06-28 | 7.978 |
| 2007-06-27 | 7.9569 |
| 2007-06-26 | 7.9874 |
| 2007-06-25 | 8.0107 |
| 2007-06-24 | 8.013 |
| 2007-06-23 | 8.013 |
| 2007-06-22 | 8.013 |
| 2007-06-21 | 7.988 |
| 2007-06-20 | 7.9772 |
| 2007-06-19 | 7.9725 |
| 2007-06-18 | 8.0057 |
| 2007-06-17 | 7.953 |
| 2007-06-16 | 7.953 |
| 2007-06-15 | 7.953 |
| 2007-06-14 | 7.9187 |
| 2007-06-13 | 7.9294 |
| 2007-06-12 | 7.963 |
| 2007-06-11 | 8.0484 |
| 2007-06-10 | 7.9502 |
| 2007-06-09 | 7.9502 |
| 2007-06-08 | 7.9502 |
| 2007-06-07 | 8 |
| 2007-06-06 | 8.0269 |
| 2007-06-05 | 8.0612 |
| 2007-06-04 | 8.0566 |
| 2007-06-03 | 8.0318 |
| 2007-06-02 | 8.0318 |
| 2007-06-01 | 8.0318 |
| 2007-05-31 | 8.0587 |
| 2007-05-30 | 8.0492 |
| 2007-05-29 | 8.0607 |
| 2007-05-28 | 8.03 |
| 2007-05-27 | 8.03 |
| 2007-05-26 | 8.03 |
| 2007-05-25 | 8.03 |
| 2007-05-24 | 8.0185 |
| 2007-05-23 | 8.0556 |
| 2007-05-22 | 8.0326 |
| 2007-05-21 | 8.0286 |
| 2007-05-20 | 8.0472 |
| 2007-05-19 | 8.0472 |
| 2007-05-18 | 8.0472 |
| 2007-05-17 | 8.0995 |
| 2007-05-16 | 8.1033 |
| 2007-05-15 | 8.1823 |
| 2007-05-14 | 8.1173 |
| 2007-05-13 | 8.0998 |
| 2007-05-12 | 8.0998 |
| 2007-05-11 | 8.0998 |
| 2007-05-10 | 8.1367 |
| 2007-05-09 | 8.1511 |
| 2007-05-08 | 8.1423 |
| 2007-05-07 | 8.1753 |
| 2007-05-06 | 8.2298 |
| 2007-05-05 | 8.2298 |
| 2007-05-04 | 8.2298 |
| 2007-05-03 | 8.1887 |
| 2007-05-02 | 8.2149 |
| 2007-05-01 | 8.2751 |
| 2007-04-30 | 8.2794 |
| 2007-04-29 | 8.2939 |
| 2007-04-28 | 8.2939 |
| 2007-04-27 | 8.2939 |
| 2007-04-26 | 8.277 |
| 2007-04-25 | 8.3201 |
| 2007-04-24 | 8.3119 |
| 2007-04-23 | 8.285 |
| 2007-04-22 | 8.3013 |
| 2007-04-21 | 8.3013 |
| 2007-04-20 | 8.3013 |
| 2007-04-19 | 8.3226 |
| 2007-04-18 | 8.3074 |
| 2007-04-17 | 8.3175 |
| 2007-04-16 | 8.2809 |
| 2007-04-15 | 8.3089 |
| 2007-04-14 | 8.3089 |
| 2007-04-13 | 8.3089 |
| 2007-04-12 | 8.2601 |
| 2007-04-11 | 8.2444 |
| 2007-04-10 | 8.2505 |
| 2007-04-09 | 8.2699 |
| 2007-04-08 | 8.2933 |
| 2007-04-07 | 8.2933 |
| 2007-04-06 | 8.2933 |
| 2007-04-05 | 8.2933 |
| 2007-04-04 | 8.3038 |
| 2007-04-03 | 8.1975 |
| 2007-04-02 | 8.2143 |
| 2007-04-01 | 8.2169 |
| 2007-03-31 | 8.2169 |
| 2007-03-30 | 8.2169 |
| 2007-03-29 | 8.2304 |
| 2007-03-28 | 8.2072 |
| 2007-03-27 | 8.2441 |
| 2007-03-26 | 8.2401 |
| 2007-03-25 | 8.2058 |
| 2007-03-24 | 8.2058 |
| 2007-03-23 | 8.2058 |
| 2007-03-22 | 8.2338 |
| 2007-03-21 | 8.2607 |
| 2007-03-20 | 8.2557 |
| 2007-03-19 | 8.2728 |
| 2007-03-18 | 8.294 |
| 2007-03-17 | 8.294 |
| 2007-03-16 | 8.294 |
| 2007-03-15 | 8.2343 |
| 2007-03-14 | 8.2617 |
| 2007-03-13 | 8.261 |
| 2007-03-12 | 8.1836 |
| 2007-03-11 | 8.1899 |
| 2007-03-10 | 8.1899 |
| 2007-03-09 | 8.1899 |
| 2007-03-08 | 8.2209 |
| 2007-03-07 | 8.2162 |
| 2007-03-06 | 8.1892 |
| 2007-03-05 | 8.1785 |
| 2007-03-04 | 8.1811 |
| 2007-03-03 | 8.1811 |
| 2007-03-02 | 8.1811 |
| 2007-03-01 | 8.1691 |
| 2007-02-28 | 8.2377 |
| 2007-02-27 | 8.2709 |
| 2007-02-26 | 8.2845 |
| 2007-02-25 | 8.2767 |
| 2007-02-24 | 8.2767 |
| 2007-02-23 | 8.2767 |
| 2007-02-22 | 8.2081 |
| 2007-02-21 | 8.164 |
| 2007-02-20 | 8.2061 |
| 2007-02-19 | 8.1529 |
| 2007-02-18 | 8.1529 |
| 2007-02-17 | 8.1529 |
| 2007-02-16 | 8.1529 |
| 2007-02-15 | 8.1508 |
| 2007-02-14 | 8.1387 |
| 2007-02-13 | 8.0525 |
| 2007-02-12 | 8.0611 |
| 2007-02-11 | 8.1246 |
| 2007-02-10 | 8.1246 |
| 2007-02-09 | 8.1246 |
| 2007-02-08 | 8.1768 |
| 2007-02-07 | 8.1622 |
| 2007-02-06 | 8.1777 |
| 2007-02-05 | 8.1816 |
| 2007-02-04 | 8.2175 |
| 2007-02-03 | 8.2175 |
| 2007-02-02 | 8.2175 |
| 2007-02-01 | 8.2634 |
| 2007-01-31 | 8.2735 |
| 2007-01-30 | 8.2555 |
| 2007-01-29 | 8.234 |
| 2007-01-28 | 8.2335 |
| 2007-01-27 | 8.2335 |
| 2007-01-26 | 8.2335 |
| 2007-01-25 | 8.2335 |
| 2007-01-24 | 8.2037 |
| 2007-01-23 | 8.2102 |
| 2007-01-22 | 8.1778 |
| 2007-01-21 | 8.1711 |
| 2007-01-20 | 8.1711 |
| 2007-01-19 | 8.1711 |
| 2007-01-18 | 8.1635 |
| 2007-01-17 | 8.1758 |
| 2007-01-16 | 8.158 |
| 2007-01-15 | 8.0939 |
| 2007-01-14 | 8.0939 |
| 2007-01-13 | 8.0939 |
| 2007-01-12 | 8.0939 |
| 2007-01-11 | 8.0964 |
| 2007-01-10 | 8.092 |
| 2007-01-09 | 8.1253 |
| 2007-01-08 | 8.1488 |
| 2007-01-07 | 8.1296 |
| 2007-01-06 | 8.1296 |
| 2007-01-05 | 8.1296 |
| 2007-01-04 | 8.1849 |
| 2007-01-03 | 8.1942 |
| 2007-01-02 | 8.1975 |
| 2007-01-01 | 8.1975 |
| 2006-12-31 | 8.1975 |
| 2006-12-30 | 8.1975 |
| 2006-12-29 | 8.1975 |
| 2006-12-28 | 8.1975 |
| 2006-12-27 | 8.1975 |
| 2006-12-26 | 8.1975 |
| 2006-12-25 | 8.1611 |
| 2006-12-24 | 8.1611 |
| 2006-12-23 | 8.1611 |
| 2006-12-22 | 8.1611 |
| 2006-12-21 | 8.1924 |
| 2006-12-20 | 8.2346 |
| 2006-12-19 | 8.2489 |
| 2006-12-18 | 8.1822 |
| 2006-12-17 | 8.1952 |
| 2006-12-16 | 8.1952 |
| 2006-12-15 | 8.1952 |
| 2006-12-14 | 8.2416 |
| 2006-12-13 | 8.2594 |
| 2006-12-12 | 8.2372 |
| 2006-12-11 | 8.2554 |
| 2006-12-10 | 8.2554 |
| 2006-12-09 | 8.2554 |
| 2006-12-08 | 8.2554 |
| 2006-12-07 | 8.323 |
| 2006-12-06 | 8.313 |
| 2006-12-05 | 8.3279 |
| 2006-12-04 | 8.3156 |
| 2006-12-03 | 8.371 |
| 2006-12-02 | 8.371 |
| 2006-12-01 | 8.371 |
| 2006-11-30 | 8.3111 |
| 2006-11-29 | 8.2632 |
| 2006-11-28 | 8.2947 |
| 2006-11-27 | 8.2584 |
| 2006-11-26 | 8.354 |
| 2006-11-25 | 8.354 |
| 2006-11-24 | 8.354 |
| 2006-11-23 | 8.2619 |
| 2006-11-22 | 8.2619 |
| 2006-11-21 | 8.2146 |
| 2006-11-20 | 8.2131 |
| 2006-11-19 | 8.2092 |
| 2006-11-18 | 8.2092 |
| 2006-11-17 | 8.2092 |
| 2006-11-16 | 8.1978 |
| 2006-11-15 | 8.2046 |
| 2006-11-14 | 8.1949 |
| 2006-11-13 | 8.1873 |
| 2006-11-12 | 8.2018 |
| 2006-11-11 | 8.2018 |
| 2006-11-10 | 8.2018 |
| 2006-11-09 | 8.2074 |
| 2006-11-08 | 8.2349 |
| 2006-11-07 | 8.2836 |
| 2006-11-06 | 8.2457 |
| 2006-11-05 | 8.2429 |
| 2006-11-04 | 8.2429 |
| 2006-11-03 | 8.2429 |
| 2006-11-02 | 8.279 |
| 2006-11-01 | 8.2826 |
| 2006-10-31 | 8.2783 |
| 2006-10-30 | 8.2811 |
| 2006-10-29 | 8.2674 |
| 2006-10-28 | 8.2674 |
| 2006-10-27 | 8.2674 |
| 2006-10-26 | 8.2422 |
| 2006-10-25 | 8.2005 |
| 2006-10-24 | 8.1968 |
| 2006-10-23 | 8.1981 |
| 2006-10-22 | 8.2301 |
| 2006-10-21 | 8.2301 |
| 2006-10-20 | 8.2301 |
| 2006-10-19 | 8.2278 |
| 2006-10-18 | 8.1752 |
| 2006-10-17 | 8.1849 |
| 2006-10-16 | 8.1897 |
| 2006-10-15 | 8.204 |
| 2006-10-14 | 8.204 |
| 2006-10-13 | 8.204 |
| 2006-10-12 | 8.2215 |
| 2006-10-11 | 8.229 |
| 2006-10-10 | 8.2619 |
| 2006-10-09 | 8.2619 |
| 2006-10-08 | 8.2243 |
| 2006-10-07 | 8.2243 |
| 2006-10-06 | 8.2243 |
| 2006-10-05 | 8.2842 |
| 2006-10-04 | 8.2854 |
| 2006-10-03 | 8.3185 |
| 2006-10-02 | 8.3186 |
| 2006-10-01 | 8.3265 |
| 2006-09-30 | 8.3265 |
| 2006-09-29 | 8.3265 |
| 2006-09-28 | 8.326 |
| 2006-09-27 | 8.3233 |
| 2006-09-26 | 8.3166 |
| 2006-09-25 | 8.3621 |
| 2006-09-24 | 8.4035 |
| 2006-09-23 | 8.4035 |
| 2006-09-22 | 8.4035 |
| 2006-09-21 | 8.3496 |
| 2006-09-20 | 8.3406 |
| 2006-09-19 | 8.3312 |
| 2006-09-18 | 8.377 |
| 2006-09-17 | 8.3543 |
| 2006-09-16 | 8.3543 |
| 2006-09-15 | 8.3543 |
| 2006-09-14 | 8.41 |
| 2006-09-13 | 8.3713 |
| 2006-09-12 | 8.3428 |
| 2006-09-11 | 8.2978 |
| 2006-09-10 | 8.2882 |
| 2006-09-09 | 8.2882 |
| 2006-09-08 | 8.2882 |
| 2006-09-07 | 8.3249 |
| 2006-09-06 | 8.3466 |
| 2006-09-05 | 8.3574 |
| 2006-09-04 | 8.3683 |
| 2006-09-03 | 8.3683 |
| 2006-09-02 | 8.3683 |
| 2006-09-01 | 8.3683 |
| 2006-08-31 | 8.3749 |
| 2006-08-30 | 8.3766 |
| 2006-08-29 | 8.3436 |
| 2006-08-28 | 8.3637 |
| 2006-08-27 | 8.3898 |
| 2006-08-26 | 8.3898 |
| 2006-08-25 | 8.3898 |
| 2006-08-24 | 8.3809 |
| 2006-08-23 | 8.3848 |
| 2006-08-22 | 8.4045 |
| 2006-08-21 | 8.4135 |
| 2006-08-20 | 8.3661 |
| 2006-08-19 | 8.3661 |
| 2006-08-18 | 8.3661 |
| 2006-08-17 | 8.4048 |
| 2006-08-16 | 8.3918 |
| 2006-08-15 | 8.364 |
| 2006-08-14 | 8.3341 |
| 2006-08-13 | 8.3522 |
| 2006-08-12 | 8.3522 |
| 2006-08-11 | 8.3522 |
| 2006-08-10 | 8.3684 |
| 2006-08-09 | 8.425 |
| 2006-08-08 | 8.4031 |
| 2006-08-07 | 8.3739 |
| 2006-08-06 | 8.4247 |
| 2006-08-05 | 8.4247 |
| 2006-08-04 | 8.4247 |
| 2006-08-03 | 8.3881 |
| 2006-08-02 | 8.4133 |
| 2006-08-01 | 8.4124 |
| 2006-07-31 | 8.4305 |
| 2006-07-30 | 8.4487 |
| 2006-07-29 | 8.4487 |
| 2006-07-28 | 8.4487 |
| 2006-07-27 | 8.4504 |
| 2006-07-26 | 8.4151 |
| 2006-07-25 | 8.4296 |
| 2006-07-24 | 8.4206 |
| 2006-07-23 | 8.394 |
| 2006-07-22 | 8.394 |
| 2006-07-21 | 8.394 |
| 2006-07-20 | 8.3655 |
| 2006-07-19 | 8.33 |
| 2006-07-18 | 8.3008 |
| 2006-07-17 | 8.3193 |
| 2006-07-16 | 8.3744 |
| 2006-07-15 | 8.3744 |
| 2006-07-14 | 8.3744 |
| 2006-07-13 | 8.3872 |
| 2006-07-12 | 8.4042 |
| 2006-07-11 | 8.4376 |
| 2006-07-10 | 8.4834 |
| 2006-07-09 | 8.5207 |
| 2006-07-08 | 8.5207 |
| 2006-07-07 | 8.5207 |
| 2006-07-06 | 8.3569 |
| 2006-07-05 | 8.3405 |
| 2006-07-04 | 8.4686 |
| 2006-07-03 | 8.4686 |
| 2006-07-02 | 8.456 |
| 2006-07-01 | 8.456 |
| 2006-06-30 | 8.456 |
| 2006-06-29 | 8.3529 |
| 2006-06-28 | 8.3666 |
| 2006-06-27 | 8.4371 |
| 2006-06-26 | 8.4065 |
| 2006-06-25 | 8.3946 |
| 2006-06-24 | 8.3946 |
| 2006-06-23 | 8.3946 |
| 2006-06-22 | 8.4477 |
| 2006-06-21 | 8.3779 |
| 2006-06-20 | 8.3324 |
| 2006-06-19 | 8.3392 |
| 2006-06-18 | 8.3603 |
| 2006-06-17 | 8.3603 |
| 2006-06-16 | 8.3603 |
| 2006-06-15 | 8.3834 |
| 2006-06-14 | 8.4278 |
| 2006-06-13 | 8.3917 |
| 2006-06-12 | 8.225 |
| 2006-06-11 | 8.2295 |
| 2006-06-10 | 8.2295 |
| 2006-06-09 | 8.2295 |
| 2006-06-08 | 8.2201 |
| 2006-06-07 | 8.3014 |
| 2006-06-06 | 8.316 |
| 2006-06-05 | 8.3491 |
| 2006-06-04 | 8.3551 |
| 2006-06-03 | 8.3551 |
| 2006-06-02 | 8.3551 |
| 2006-06-01 | 8.2702 |
| 2006-05-31 | 8.3177 |
| 2006-05-30 | 8.371 |
| 2006-05-29 | 8.305 |
| 2006-05-28 | 8.305 |
| 2006-05-27 | 8.305 |
| 2006-05-26 | 8.305 |
| 2006-05-25 | 8.3377 |
| 2006-05-24 | 8.3146 |
| 2006-05-23 | 8.3635 |
| 2006-05-22 | 8.384 |
| 2006-05-21 | 8.2979 |
| 2006-05-20 | 8.2979 |
| 2006-05-19 | 8.2979 |
| 2006-05-18 | 8.2936 |
| 2006-05-17 | 8.2733 |
| 2006-05-16 | 8.2837 |
| 2006-05-15 | 8.2295 |
| 2006-05-14 | 8.2553 |
| 2006-05-13 | 8.2553 |
| 2006-05-12 | 8.2553 |
| 2006-05-11 | 8.2338 |
| 2006-05-10 | 8.2018 |
| 2006-05-09 | 8.1389 |
| 2006-05-08 | 8.1232 |
| 2006-05-07 | 8.0965 |
| 2006-05-06 | 8.0965 |
| 2006-05-05 | 8.0965 |
| 2006-05-04 | 8.1452 |
| 2006-05-03 | 8.0842 |
| 2006-05-02 | 8.1044 |
| 2006-05-01 | 8.0686 |
| 2006-04-30 | 8.0686 |
| 2006-04-29 | 8.0686 |
| 2006-04-28 | 8.0686 |
| 2006-04-27 | 8.0297 |
| 2006-04-26 | 8.0204 |
| 2006-04-25 | 7.9762 |
| 2006-04-24 | 7.9476 |
| 2006-04-23 | 7.9325 |
| 2006-04-22 | 7.9325 |
| 2006-04-21 | 7.9325 |
| 2006-04-20 | 7.929 |
| 2006-04-19 | 7.9694 |
| 2006-04-18 | 7.9263 |
| 2006-04-17 | 7.9324 |
| 2006-04-16 | 7.8009 |
| 2006-04-15 | 7.8009 |
| 2006-04-14 | 7.8009 |
| 2006-04-13 | 7.8009 |
| 2006-04-12 | 7.8366 |
| 2006-04-11 | 7.8347 |
| 2006-04-10 | 7.7988 |
| 2006-04-09 | 7.7902 |
| 2006-04-08 | 7.7902 |
| 2006-04-07 | 7.7902 |
| 2006-04-06 | 7.8491 |
| 2006-04-05 | 7.8921 |
| 2006-04-04 | 7.9399 |
| 2006-04-03 | 7.8616 |
| 2006-04-02 | 7.8612 |
| 2006-04-01 | 7.8612 |
| 2006-03-31 | 7.8612 |
| 2006-03-30 | 7.8813 |
| 2006-03-29 | 7.8921 |
| 2006-03-28 | 7.9395 |
| 2006-03-27 | 7.904 |
| 2006-03-26 | 7.8981 |
| 2006-03-25 | 7.8981 |
| 2006-03-24 | 7.8981 |
| 2006-03-23 | 7.9082 |
| 2006-03-22 | 7.9413 |
| 2006-03-21 | 7.9676 |
| 2006-03-20 | 7.9797 |
| 2006-03-19 | 7.9805 |
| 2006-03-18 | 7.9805 |
| 2006-03-17 | 7.9805 |
| 2006-03-16 | 7.9835 |
| 2006-03-15 | 7.907 |
| 2006-03-14 | 7.8964 |
| 2006-03-13 | 7.8797 |
| 2006-03-12 | 7.7835 |
| 2006-03-11 | 7.7835 |
| 2006-03-10 | 7.7835 |
| 2006-03-09 | 7.8069 |
| 2006-03-08 | 7.7644 |
| 2006-03-07 | 7.7811 |
| 2006-03-06 | 7.8653 |
| 2006-03-05 | 7.9203 |
| 2006-03-04 | 7.9203 |
| 2006-03-03 | 7.9203 |
| 2006-03-02 | 7.8446 |
| 2006-03-01 | 7.8831 |
| 2006-02-28 | 7.9447 |
| 2006-02-27 | 7.968 |
| 2006-02-26 | 7.9618 |
| 2006-02-25 | 7.9618 |
| 2006-02-24 | 7.9618 |
| 2006-02-23 | 7.9401 |
| 2006-02-22 | 7.8987 |
| 2006-02-21 | 7.871 |
| 2006-02-20 | 7.8069 |
| 2006-02-19 | 7.8069 |
| 2006-02-18 | 7.8069 |
| 2006-02-17 | 7.8069 |
| 2006-02-16 | 7.7773 |
| 2006-02-15 | 7.7775 |
| 2006-02-14 | 7.7619 |
| 2006-02-13 | 7.7556 |
| 2006-02-12 | 7.77 |
| 2006-02-11 | 7.77 |
| 2006-02-10 | 7.77 |
| 2006-02-09 | 7.8275 |
| 2006-02-08 | 7.7241 |
| 2006-02-07 | 7.7895 |
| 2006-02-06 | 7.7715 |
| 2006-02-05 | 7.8329 |
| 2006-02-04 | 7.8329 |
| 2006-02-03 | 7.8329 |
| 2006-02-02 | 7.907 |
| 2006-02-01 | 7.8763 |
| 2006-01-31 | 7.9292 |
| 2006-01-30 | 7.9479 |
| 2006-01-29 | 8.0006 |
| 2006-01-28 | 8.0006 |
| 2006-01-27 | 8.0006 |
| 2006-01-26 | 7.991 |
| 2006-01-25 | 7.9618 |
| 2006-01-24 | 7.993 |
| 2006-01-23 | 7.9787 |
| 2006-01-22 | 7.9289 |
| 2006-01-21 | 7.9289 |
| 2006-01-20 | 7.9289 |
| 2006-01-19 | 7.9137 |
| 2006-01-18 | 7.8919 |
| 2006-01-17 | 7.9197 |
| 2006-01-16 | 7.9444 |
| 2006-01-15 | 7.9444 |
| 2006-01-14 | 7.9444 |
| 2006-01-13 | 7.9444 |
| 2006-01-12 | 7.8922 |
| 2006-01-11 | 7.9222 |
| 2006-01-10 | 7.9781 |
| 2006-01-09 | 8.0333 |
| 2006-01-08 | 8.0654 |
| 2006-01-07 | 8.0654 |
| 2006-01-06 | 8.0654 |
| 2006-01-05 | 8.0373 |
| 2006-01-04 | 8.0204 |
| 2006-01-03 | 7.8951 |
| 2006-01-02 | 7.8577 |
| 2006-01-01 | 7.8577 |
| 2005-12-31 | 7.8577 |
| 2005-12-30 | 7.8577 |
| 2005-12-29 | 7.8571 |
| 2005-12-28 | 7.8465 |
| 2005-12-27 | 7.8869 |
| 2005-12-26 | 7.8716 |
| 2005-12-25 | 7.8716 |
| 2005-12-24 | 7.8716 |
| 2005-12-23 | 7.8716 |
| 2005-12-22 | 7.9033 |
| 2005-12-21 | 7.838 |
| 2005-12-20 | 7.8368 |
| 2005-12-19 | 7.9592 |
| 2005-12-18 | 7.9443 |
| 2005-12-17 | 7.9443 |
| 2005-12-16 | 7.9443 |
| 2005-12-15 | 7.9922 |
| 2005-12-14 | 7.9629 |
| 2005-12-13 | 7.988 |
| 2005-12-12 | 7.9388 |
| 2005-12-11 | 7.9219 |
| 2005-12-10 | 7.9219 |
| 2005-12-09 | 7.9219 |
| 2005-12-08 | 7.8825 |
| 2005-12-07 | 7.8792 |
| 2005-12-06 | 7.8953 |
| 2005-12-05 | 7.9091 |
| 2005-12-04 | 7.8955 |
| 2005-12-03 | 7.8955 |
| 2005-12-02 | 7.8955 |
| 2005-12-01 | 7.8802 |
| 2005-11-30 | 7.9637 |
| 2005-11-29 | 8.0372 |
| 2005-11-28 | 8.0678 |
| 2005-11-27 | 8.0867 |
| 2005-11-26 | 8.0867 |
| 2005-11-25 | 8.0867 |
| 2005-11-24 | 8.0378 |
| 2005-11-23 | 8.0378 |
| 2005-11-22 | 7.9678 |
| 2005-11-21 | 7.9848 |
| 2005-11-20 | 8.0347 |
| 2005-11-19 | 8.0347 |
| 2005-11-18 | 8.0347 |
| 2005-11-17 | 8.0266 |
| 2005-11-16 | 7.9804 |
| 2005-11-15 | 8.1032 |
| 2005-11-14 | 8.0682 |
| 2005-11-13 | 8.1173 |
| 2005-11-12 | 8.1173 |
| 2005-11-11 | 8.1173 |
| 2005-11-10 | 8.0697 |
| 2005-11-09 | 8.0445 |
| 2005-11-08 | 7.9937 |
| 2005-11-07 | 7.9531 |
| 2005-11-06 | 7.9518 |
| 2005-11-05 | 7.9518 |
| 2005-11-04 | 7.9518 |
| 2005-11-03 | 8.0659 |
| 2005-11-02 | 8.0642 |
| 2005-11-01 | 8.0697 |
| 2005-10-31 | 8.029 |
| 2005-10-30 | 8.0632 |
| 2005-10-29 | 8.0632 |
| 2005-10-28 | 8.0632 |
| 2005-10-27 | 8.1113 |
| 2005-10-26 | 8.0626 |
| 2005-10-25 | 8.0771 |
| 2005-10-24 | 7.9963 |
| 2005-10-23 | 8.0379 |
| 2005-10-22 | 8.0379 |
| 2005-10-21 | 8.0379 |
| 2005-10-20 | 8.0685 |
| 2005-10-19 | 8.0266 |
| 2005-10-18 | 8.0635 |
| 2005-10-17 | 8.096 |
| 2005-10-16 | 8.127 |
| 2005-10-15 | 8.127 |
| 2005-10-14 | 8.127 |
| 2005-10-13 | 8.0859 |
| 2005-10-12 | 8.0439 |
| 2005-10-11 | 8.0148 |
| 2005-10-10 | 8.0466 |
| 2005-10-09 | 8.0573 |
| 2005-10-08 | 8.0573 |
| 2005-10-07 | 8.0573 |
| 2005-10-06 | 8.1178 |
| 2005-10-05 | 7.9983 |
| 2005-10-04 | 7.9956 |
| 2005-10-03 | 8.0011 |
| 2005-10-02 | 8.1323 |
| 2005-10-01 | 8.1323 |
| 2005-09-30 | 8.1323 |
| 2005-09-29 | 8.0968 |
| 2005-09-28 | 8.0424 |
| 2005-09-27 | 7.9994 |
| 2005-09-26 | 7.9753 |
| 2005-09-25 | 7.9806 |
| 2005-09-24 | 7.9806 |
| 2005-09-23 | 7.9806 |
| 2005-09-22 | 8.0533 |
| 2005-09-21 | 8.045 |
| 2005-09-20 | 7.9728 |
| 2005-09-19 | 8.1218 |
| 2005-09-18 | 8.1739 |
| 2005-09-17 | 8.1739 |
| 2005-09-16 | 8.1739 |
| 2005-09-15 | 8.1841 |
| 2005-09-14 | 8.267 |
| 2005-09-13 | 8.3936 |
| 2005-09-12 | 8.4051 |
| 2005-09-11 | 8.4725 |
| 2005-09-10 | 8.4725 |
| 2005-09-09 | 8.4725 |
| 2005-09-08 | 8.3385 |
| 2005-09-07 | 8.3686 |
| 2005-09-06 | 8.4952 |
| 2005-09-05 | 8.5472 |
| 2005-09-04 | 8.5472 |
| 2005-09-03 | 8.5472 |
| 2005-09-02 | 8.5472 |
| 2005-09-01 | 8.5124 |
| 2005-08-31 | 8.4334 |
| 2005-08-30 | 8.3909 |
| 2005-08-29 | 8.4122 |
| 2005-08-28 | 8.4432 |
| 2005-08-27 | 8.4432 |
| 2005-08-26 | 8.4432 |
| 2005-08-25 | 8.4204 |
| 2005-08-24 | 8.4052 |
| 2005-08-23 | 8.3946 |
| 2005-08-22 | 8.3593 |
| 2005-08-21 | 8.3369 |
| 2005-08-20 | 8.3369 |
| 2005-08-19 | 8.3369 |
| 2005-08-18 | 8.3671 |
| 2005-08-17 | 8.4216 |
| 2005-08-16 | 8.455 |
| 2005-08-15 | 8.4841 |
| 2005-08-14 | 8.5315 |
| 2005-08-13 | 8.5315 |
| 2005-08-12 | 8.5315 |
| 2005-08-11 | 8.5348 |
| 2005-08-10 | 8.4412 |
| 2005-08-09 | 8.4691 |
| 2005-08-08 | 8.5113 |
| 2005-08-07 | 8.4996 |
| 2005-08-06 | 8.4996 |
| 2005-08-05 | 8.4996 |
| 2005-08-04 | 8.5151 |
| 2005-08-03 | 8.4754 |
| 2005-08-02 | 8.3812 |
| 2005-08-01 | 8.37 |
| 2005-07-31 | 8.3869 |
| 2005-07-30 | 8.3869 |
| 2005-07-29 | 8.3869 |
| 2005-07-28 | 8.3477 |
| 2005-07-27 | 8.3743 |
| 2005-07-26 | 8.3381 |
| 2005-07-25 | 8.3479 |
| 2005-07-24 | 8.3788 |
| 2005-07-23 | 8.3788 |
| 2005-07-22 | 8.3788 |
| 2005-07-21 | 8.4094 |
| 2005-07-20 | 8.3874 |
| 2005-07-19 | 8.3434 |
| 2005-07-18 | 8.3431 |
| 2005-07-17 | 8.342 |
| 2005-07-16 | 8.342 |
| 2005-07-15 | 8.342 |
| 2005-07-14 | 8.3482 |
| 2005-07-13 | 8.3854 |
| 2005-07-12 | 8.4725 |
| 2005-07-11 | 8.3862 |
| 2005-07-10 | 8.3205 |
| 2005-07-09 | 8.3205 |
| 2005-07-08 | 8.3205 |
| 2005-07-07 | 8.3332 |
| 2005-07-06 | 8.3326 |
| 2005-07-05 | 8.3218 |
| 2005-07-04 | 8.2834 |
| 2005-07-03 | 8.2834 |
| 2005-07-02 | 8.2834 |
| 2005-07-01 | 8.2834 |
| 2005-06-30 | 8.3573 |
| 2005-06-29 | 8.3472 |
| 2005-06-28 | 8.3573 |
| 2005-06-27 | 8.4085 |
| 2005-06-26 | 8.4161 |
| 2005-06-25 | 8.4161 |
| 2005-06-24 | 8.4161 |
| 2005-06-23 | 8.3477 |
| 2005-06-22 | 8.4464 |
| 2005-06-21 | 8.4768 |
| 2005-06-20 | 8.4205 |
| 2005-06-19 | 8.5128 |
| 2005-06-18 | 8.5128 |
| 2005-06-17 | 8.5128 |
| 2005-06-16 | 8.4303 |
| 2005-06-15 | 8.4513 |
| 2005-06-14 | 8.4146 |
| 2005-06-13 | 8.4455 |
| 2005-06-12 | 8.4363 |
| 2005-06-11 | 8.4363 |
| 2005-06-10 | 8.4363 |
| 2005-06-09 | 8.464 |
| 2005-06-08 | 8.4935 |
| 2005-06-07 | 8.5453 |
| 2005-06-06 | 8.5127 |
| 2005-06-05 | 8.5162 |
| 2005-06-04 | 8.5162 |
| 2005-06-03 | 8.5162 |
| 2005-06-02 | 8.5397 |
| 2005-06-01 | 8.4708 |
| 2005-05-31 | 8.5444 |
| 2005-05-30 | 8.6923 |
| 2005-05-29 | 8.6923 |
| 2005-05-28 | 8.6923 |
| 2005-05-27 | 8.6923 |
| 2005-05-26 | 8.6893 |
| 2005-05-25 | 8.694 |
| 2005-05-24 | 8.6805 |
| 2005-05-23 | 8.6768 |
| 2005-05-22 | 8.6474 |
| 2005-05-21 | 8.6474 |
| 2005-05-20 | 8.6474 |
| 2005-05-19 | 8.6905 |
| 2005-05-18 | 8.7101 |
| 2005-05-17 | 8.6717 |
| 2005-05-16 | 8.6908 |
| 2005-05-15 | 8.7037 |
| 2005-05-14 | 8.7037 |
| 2005-05-13 | 8.7037 |
| 2005-05-12 | 8.7222 |
| 2005-05-11 | 8.6727 |
| 2005-05-10 | 8.7516 |
| 2005-05-09 | 8.7636 |
| 2005-05-08 | 8.7865 |
| 2005-05-07 | 8.7865 |
| 2005-05-06 | 8.7865 |
| 2005-05-05 | 8.8852 |
| 2005-05-04 | 8.8991 |
| 2005-05-03 | 8.8463 |
| 2005-05-02 | 8.8516 |
| 2005-05-01 | 8.877 |
| 2005-04-30 | 8.877 |
| 2005-04-29 | 8.877 |
| 2005-04-28 | 8.8697 |
| 2005-04-27 | 8.8668 |
| 2005-04-26 | 8.9252 |
| 2005-04-25 | 8.9423 |
| 2005-04-24 | 9.005 |
| 2005-04-23 | 9.005 |
| 2005-04-22 | 9.005 |
| 2005-04-21 | 8.9543 |
| 2005-04-20 | 8.9611 |
| 2005-04-19 | 8.9074 |
| 2005-04-18 | 8.8891 |
| 2005-04-17 | 8.7402 |
| 2005-04-16 | 8.7402 |
| 2005-04-15 | 8.7402 |
| 2005-04-14 | 8.7402 |
| 2005-04-13 | 8.8102 |
| 2005-04-12 | 8.8008 |
| 2005-04-11 | 8.8298 |
| 2005-04-10 | 8.8616 |
| 2005-04-09 | 8.8616 |
| 2005-04-08 | 8.8616 |
| 2005-04-07 | 8.838 |
| 2005-04-06 | 8.8337 |
| 2005-04-05 | 8.6532 |
| 2005-04-04 | 8.7451 |
| 2005-04-03 | 8.7183 |
| 2005-04-02 | 8.7183 |
| 2005-04-01 | 8.7183 |
| 2005-03-31 | 8.7108 |
| 2005-03-30 | 8.7341 |
| 2005-03-29 | 8.6806 |
| 2005-03-28 | 8.5219 |
| 2005-03-27 | 8.5617 |
| 2005-03-26 | 8.5617 |
| 2005-03-25 | 8.5617 |
| 2005-03-24 | 8.5617 |
| 2005-03-23 | 8.618 |
| 2005-03-22 | 8.6439 |
| 2005-03-21 | 8.6779 |
| 2005-03-20 | 8.7669 |
| 2005-03-19 | 8.7669 |
| 2005-03-18 | 8.7669 |
| 2005-03-17 | 8.9266 |
| 2005-03-16 | 8.9591 |
| 2005-03-15 | 8.8777 |
| 2005-03-14 | 8.9216 |
| 2005-03-13 | 8.9653 |
| 2005-03-12 | 8.9653 |
| 2005-03-11 | 8.9653 |
| 2005-03-10 | 8.9535 |
| 2005-03-09 | 8.9733 |
| 2005-03-08 | 8.9296 |
| 2005-03-07 | 8.9532 |
| 2005-03-06 | 8.9752 |
| 2005-03-05 | 8.9752 |
| 2005-03-04 | 8.9752 |
| 2005-03-03 | 8.9068 |
| 2005-03-02 | 8.9972 |
| 2005-03-01 | 9.0354 |
| 2005-02-28 | 9.0205 |
| 2005-02-27 | 8.983 |
| 2005-02-26 | 8.983 |
| 2005-02-25 | 8.983 |
| 2005-02-24 | 8.9583 |
| 2005-02-23 | 9.0765 |
| 2005-02-22 | 9.0657 |
| 2005-02-21 | 9.0021 |
| 2005-02-20 | 9.0021 |
| 2005-02-19 | 9.0021 |
| 2005-02-18 | 9.0021 |
| 2005-02-17 | 8.9413 |
| 2005-02-16 | 9.0021 |
| 2005-02-15 | 9.0076 |
| 2005-02-14 | 9.0226 |
| 2005-02-13 | 9.0208 |
| 2005-02-12 | 9.0208 |
| 2005-02-11 | 9.0208 |
| 2005-02-10 | 9.0318 |
| 2005-02-09 | 8.9815 |
| 2005-02-08 | 8.8898 |
| 2005-02-07 | 8.8941 |
| 2005-02-06 | 8.9251 |
| 2005-02-05 | 8.9251 |
| 2005-02-04 | 8.9251 |
| 2005-02-03 | 8.9807 |
| 2005-02-02 | 9.049 |
| 2005-02-01 | 9.0595 |
| 2005-01-31 | 9.0272 |
| 2005-01-30 | 9.0277 |
| 2005-01-29 | 9.0277 |
| 2005-01-28 | 9.0277 |
| 2005-01-27 | 9.0513 |
| 2005-01-26 | 9.0668 |
| 2005-01-25 | 8.9729 |
| 2005-01-24 | 9.0598 |
| 2005-01-23 | 9.0983 |
| 2005-01-22 | 9.0983 |
| 2005-01-21 | 9.0983 |
| 2005-01-20 | 9.0392 |
| 2005-01-19 | 9.123 |
| 2005-01-18 | 9.1139 |
| 2005-01-17 | 9.1766 |
| 2005-01-16 | 9.1766 |
| 2005-01-15 | 9.1766 |
| 2005-01-14 | 9.1766 |
| 2005-01-13 | 9.2074 |
| 2005-01-12 | 9.221 |
| 2005-01-11 | 9.1504 |
| 2005-01-10 | 9.2264 |
| 2005-01-09 | 9.2189 |
| 2005-01-08 | 9.2189 |
| 2005-01-07 | 9.2189 |
| 2005-01-06 | 9.2661 |
| 2005-01-05 | 9.3197 |
| 2005-01-04 | 9.3269 |
| 2005-01-03 | 9.4172 |
| 2005-01-02 | 9.4596 |
| 2005-01-01 | 9.4596 |
| 2004-12-31 | 9.4596 |
| 2004-12-30 | 9.3108 |
| 2004-12-29 | 9.3124 |
| 2004-12-28 | 9.3033 |
| 2004-12-27 | 9.4776 |
| 2004-12-26 | 9.4913 |
| 2004-12-25 | 9.4913 |
| 2004-12-24 | 9.4913 |
| 2004-12-23 | 9.4564 |
| 2004-12-22 | 9.4433 |
| 2004-12-21 | 9.411 |
| 2004-12-20 | 9.4844 |
| 2004-12-19 | 9.4704 |
| 2004-12-18 | 9.4704 |
| 2004-12-17 | 9.4704 |
| 2004-12-16 | 9.4264 |
| 2004-12-15 | 9.59 |
| 2004-12-14 | 9.5624 |
| 2004-12-13 | 9.641 |
| 2004-12-12 | 9.6261 |
| 2004-12-11 | 9.6261 |
| 2004-12-10 | 9.6261 |
| 2004-12-09 | 9.6446 |
| 2004-12-08 | 9.6967 |
| 2004-12-07 | 9.7027 |
| 2004-12-06 | 9.7389 |
| 2004-12-05 | 9.7497 |
| 2004-12-04 | 9.7497 |
| 2004-12-03 | 9.7497 |
| 2004-12-02 | 9.6477 |
| 2004-12-01 | 9.6517 |
| 2004-11-30 | 9.6467 |
| 2004-11-29 | 9.6557 |
| 2004-11-28 | 9.6667 |
| 2004-11-27 | 9.6667 |
| 2004-11-26 | 9.6667 |
| 2004-11-25 | 9.6113 |
| 2004-11-24 | 9.5656 |
| 2004-11-23 | 9.5157 |
| 2004-11-22 | 9.4822 |
| 2004-11-21 | 9.5175 |
| 2004-11-20 | 9.5175 |
| 2004-11-19 | 9.5175 |
| 2004-11-18 | 9.4681 |
| 2004-11-17 | 9.5022 |
| 2004-11-16 | 9.4435 |
| 2004-11-15 | 9.4167 |
| 2004-11-14 | 9.4531 |
| 2004-11-13 | 9.4531 |
| 2004-11-12 | 9.4531 |
| 2004-11-11 | 9.3934 |
| 2004-11-10 | 9.3689 |
| 2004-11-09 | 9.3893 |
| 2004-11-08 | 9.4333 |
| 2004-11-07 | 9.406 |
| 2004-11-06 | 9.406 |
| 2004-11-05 | 9.406 |
| 2004-11-04 | 9.3474 |
| 2004-11-03 | 9.3282 |
| 2004-11-02 | 9.323 |
| 2004-11-01 | 9.2983 |
| 2004-10-31 | 9.3597 |
| 2004-10-30 | 9.3597 |
| 2004-10-29 | 9.3597 |
| 2004-10-28 | 9.2994 |
| 2004-10-27 | 9.3296 |
| 2004-10-26 | 9.321 |
| 2004-10-25 | 9.343 |
| 2004-10-24 | 9.305 |
| 2004-10-23 | 9.305 |
| 2004-10-22 | 9.305 |
| 2004-10-21 | 9.2662 |
| 2004-10-20 | 9.2578 |
| 2004-10-19 | 9.2093 |
| 2004-10-18 | 9.1851 |
| 2004-10-17 | 9.1722 |
| 2004-10-16 | 9.1722 |
| 2004-10-15 | 9.1722 |
| 2004-10-14 | 9.1338 |
| 2004-10-13 | 9.0835 |
| 2004-10-12 | 9.0262 |
| 2004-10-11 | 9.0743 |
| 2004-10-10 | 9.0917 |
| 2004-10-09 | 9.0917 |
| 2004-10-08 | 9.0917 |
| 2004-10-07 | 9.0232 |
| 2004-10-06 | 9.0112 |
| 2004-10-05 | 9.0046 |
| 2004-10-04 | 8.9898 |
| 2004-10-03 | 9.0877 |
| 2004-10-02 | 9.0877 |
| 2004-10-01 | 9.0877 |
| 2004-09-30 | 9.0737 |
| 2004-09-29 | 9.0678 |
| 2004-09-28 | 9.086 |
| 2004-09-27 | 9.0052 |
| 2004-09-26 | 9.0132 |
| 2004-09-25 | 9.0132 |
| 2004-09-24 | 9.0132 |
| 2004-09-23 | 8.9987 |
| 2004-09-22 | 9.0282 |
| 2004-09-21 | 9.0552 |
| 2004-09-20 | 8.9459 |
| 2004-09-19 | 8.8801 |
| 2004-09-18 | 8.8801 |
| 2004-09-17 | 8.8801 |
| 2004-09-16 | 8.9149 |
| 2004-09-15 | 8.989 |
| 2004-09-14 | 9.0211 |
| 2004-09-13 | 8.9628 |
| 2004-09-12 | 8.9817 |
| 2004-09-11 | 8.9817 |
| 2004-09-10 | 8.9817 |
| 2004-09-09 | 8.9389 |
| 2004-09-08 | 8.9537 |
| 2004-09-07 | 8.8482 |
| 2004-09-06 | 8.7732 |
| 2004-09-05 | 8.779 |
| 2004-09-04 | 8.779 |
| 2004-09-03 | 8.779 |
| 2004-09-02 | 8.7878 |
| 2004-09-01 | 8.7907 |
| 2004-08-31 | 8.8483 |
| 2004-08-30 | 8.8858 |
| 2004-08-29 | 8.8839 |
| 2004-08-28 | 8.8839 |
| 2004-08-27 | 8.8839 |
| 2004-08-26 | 8.7973 |