Dirham marocain<=>Riel. Historique des cours. Mis à jour quotidiennement.
| date | MAD/KHR |
|---|---|
| 2012-02-18 | 473.9439 |
| 2012-02-17 | 473.676 |
| 2012-02-16 | 470.1679 |
| 2012-02-15 | 475.7944 |
| 2012-02-14 | 476.5433 |
| 2012-02-13 | 479.8145 |
| 2012-02-12 | 479.4596 |
| 2012-02-11 | 479.4596 |
| 2012-02-10 | 481.5257 |
| 2012-02-09 | 480.7558 |
| 2012-02-08 | 480.1988 |
| 2012-02-07 | 475.8767 |
| 2012-02-06 | 477.9804 |
| 2012-02-05 | 479.7533 |
| 2012-02-04 | 479.7533 |
| 2012-02-03 | 479.1026 |
| 2012-02-02 | 477.3155 |
| 2012-02-01 | 491.7675 |
| 2012-01-31 | 481.523 |
| 2012-01-30 | 481.3753 |
| 2012-01-29 | 496.3303 |
| 2012-01-28 | 496.3303 |
| 2012-01-27 | 493.7186 |
| 2012-01-26 | 489.8707 |
| 2012-01-25 | 488.0488 |
| 2012-01-24 | 487.5959 |
| 2012-01-23 | 472.7874 |
| 2012-01-22 | 483.74 |
| 2012-01-21 | 483.74 |
| 2012-01-20 | 484.9447 |
| 2012-01-19 | 476.7551 |
| 2012-01-18 | 476.7551 |
| 2012-01-17 | 464.0753 |
| 2012-01-16 | 474.0458 |
| 2012-01-15 | 473.5266 |
| 2012-01-14 | 473.5266 |
| 2012-01-13 | 466.4753 |
| 2012-01-12 | 466.2821 |
| 2012-01-11 | 464.9316 |
| 2012-01-10 | 465.0129 |
| 2012-01-09 | 462.3731 |
| 2012-01-08 | 463.2798 |
| 2012-01-07 | 463.2798 |
| 2012-01-06 | 466.2268 |
| 2012-01-05 | 470.37 |
| 2012-01-04 | 473.074 |
| 2012-01-03 | 469.4596 |
| 2012-01-02 | 469.3863 |
| 2012-01-01 | 470.9021 |
| 2011-12-31 | 470.9021 |
| 2011-12-30 | 469.6296 |
| 2011-12-29 | 468.6031 |
| 2011-12-28 | 473.9372 |
| 2011-12-27 | 474.8323 |
| 2011-12-26 | 474.3444 |
| 2011-12-25 | 473.4516 |
| 2011-12-24 | 473.4516 |
| 2011-12-23 | 474.6518 |
| 2011-12-22 | 473.5637 |
| 2011-12-21 | 475.1585 |
| 2011-12-20 | 469.4734 |
| 2011-12-19 | 471.7164 |
| 2011-12-18 | 472.8787 |
| 2011-12-17 | 472.8787 |
| 2011-12-16 | 471.2879 |
| 2011-12-15 | 470.7658 |
| 2011-12-14 | 472.4557 |
| 2011-12-13 | 475.8665 |
| 2011-12-12 | 480.9239 |
| 2011-12-11 | 482.3052 |
| 2011-12-10 | 482.3052 |
| 2011-12-09 | 480.7321 |
| 2011-12-08 | 483.1811 |
| 2011-12-07 | 483.1811 |
| 2011-12-06 | 480.4982 |
| 2011-12-05 | 483.7693 |
| 2011-12-04 | 482.9831 |
| 2011-12-03 | 482.9831 |
| 2011-12-02 | 484.9528 |
| 2011-12-01 | 483.0169 |
| 2011-11-30 | 479.8289 |
| 2011-11-29 | 480.9537 |
| 2011-11-28 | 481.8743 |
| 2011-11-27 | 478.4133 |
| 2011-11-26 | 478.4133 |
| 2011-11-25 | 481.6507 |
| 2011-11-24 | 482.5036 |
| 2011-11-23 | 485.379 |
| 2011-11-22 | 486.0772 |
| 2011-11-21 | 489.2914 |
| 2011-11-20 | 488.8466 |
| 2011-11-19 | 488.8466 |
| 2011-11-18 | 487.3198 |
| 2011-11-17 | 486.257 |
| 2011-11-16 | 490.4403 |
| 2011-11-15 | 493.3424 |
| 2011-11-14 | 496.5535 |
| 2011-11-13 | 496.5695 |
| 2011-11-12 | 496.5695 |
| 2011-11-11 | 491.8148 |
| 2011-11-10 | 490.2335 |
| 2011-11-09 | 499.8016 |
| 2011-11-08 | 499.525 |
| 2011-11-07 | 501.9042 |
| 2011-11-06 | 508.428 |
| 2011-11-05 | 508.428 |
| 2011-11-04 | 506.9071 |
| 2011-11-03 | 506.6619 |
| 2011-11-02 | 506.6598 |
| 2011-11-01 | 506.6584 |
| 2011-10-31 | 513.1905 |
| 2011-10-30 | 513.5056 |
| 2011-10-29 | 513.5056 |
| 2011-10-28 | 514.5747 |
| 2011-10-27 | 502.1314 |
| 2011-10-26 | 506.401 |
| 2011-10-25 | 506.1133 |
| 2011-10-24 | 503.623 |
| 2011-10-23 | 505.1137 |
| 2011-10-22 | 505.1137 |
| 2011-10-21 | 497.9815 |
| 2011-10-20 | 502.9575 |
| 2011-10-19 | 501.2895 |
| 2011-10-18 | 501.671 |
| 2011-10-17 | 504.6104 |
| 2011-10-16 | 504.6024 |
| 2011-10-15 | 504.6024 |
| 2011-10-14 | 501.4239 |
| 2011-10-13 | 504.1719 |
| 2011-10-12 | 499.5844 |
| 2011-10-11 | 498.9754 |
| 2011-10-10 | 494.6773 |
| 2011-10-09 | 494.691 |
| 2011-10-08 | 494.691 |
| 2011-10-07 | 492.2785 |
| 2011-10-06 | 488.3082 |
| 2011-10-05 | 485.981 |
| 2011-10-04 | 483.2538 |
| 2011-10-03 | 490.9122 |
| 2011-10-02 | 490.9489 |
| 2011-10-01 | 490.9489 |
| 2011-09-30 | 493.4506 |
| 2011-09-29 | 493.4282 |
| 2011-09-28 | 493.1619 |
| 2011-09-27 | 490.7649 |
| 2011-09-26 | 490.5226 |
| 2011-09-25 | 492.3331 |
| 2011-09-24 | 492.3331 |
| 2011-09-23 | 489.6514 |
| 2011-09-22 | 495.8285 |
| 2011-09-21 | 497.8671 |
| 2011-09-20 | 492.7676 |
| 2011-09-19 | 497.4102 |
| 2011-09-18 | 499.2712 |
| 2011-09-17 | 499.2712 |
| 2011-09-16 | 502.5964 |
| 2011-09-15 | 496.2291 |
| 2011-09-14 | 497.1633 |
| 2011-09-13 | 497.4002 |
| 2011-09-12 | 495.2595 |
| 2011-09-11 | 499.0976 |
| 2011-09-10 | 499.0976 |
| 2011-09-09 | 508.0324 |
| 2011-09-08 | 511.9246 |
| 2011-09-07 | 509.0036 |
| 2011-09-06 | 510.4169 |
| 2011-09-05 | 512.7051 |
| 2011-09-04 | 513.5272 |
| 2011-09-03 | 513.5272 |
| 2011-09-02 | 515.9161 |
| 2011-09-01 | 521.205 |
| 2011-08-31 | 522.5471 |
| 2011-08-30 | 525.5732 |
| 2011-08-29 | 520.9457 |
| 2011-08-28 | 520.8607 |
| 2011-08-27 | 520.8607 |
| 2011-08-26 | 520.7121 |
| 2011-08-25 | 520.0592 |
| 2011-08-24 | 521.6736 |
| 2011-08-23 | 519.0419 |
| 2011-08-22 | 521.1164 |
| 2011-08-21 | 520.8147 |
| 2011-08-20 | 520.8147 |
| 2011-08-19 | 517.9714 |
| 2011-08-18 | 522.6072 |
| 2011-08-17 | 521.1185 |
| 2011-08-16 | 521.2106 |
| 2011-08-15 | 516.2472 |
| 2011-08-14 | 516.1377 |
| 2011-08-13 | 516.1377 |
| 2011-08-12 | 514.3397 |
| 2011-08-11 | 515.1045 |
| 2011-08-10 | 521.3206 |
| 2011-08-09 | 513.9081 |
| 2011-08-08 | 521.6628 |
| 2011-08-07 | 513.9968 |
| 2011-08-06 | 513.9968 |
| 2011-08-05 | 517.399 |
| 2011-08-04 | 521.3998 |
| 2011-08-03 | 515.076 |
| 2011-08-02 | 519.2854 |
| 2011-08-01 | 521.8215 |
| 2011-07-31 | 519.8373 |
| 2011-07-30 | 519.8373 |
| 2011-07-29 | 518.5211 |
| 2011-07-28 | 520.168 |
| 2011-07-27 | 526.0877 |
| 2011-07-26 | 522.6156 |
| 2011-07-25 | 522.3107 |
| 2011-07-24 | 521.7742 |
| 2011-07-23 | 521.7742 |
| 2011-07-22 | 521.007 |
| 2011-07-21 | 516.2131 |
| 2011-07-20 | 0 |
| 2011-07-19 | 512.147 |
| 2011-07-18 | 511.6479 |
| 2011-07-17 | 525.2955 |
| 2011-07-16 | 514.5439 |
| 2011-07-15 | 516.6542 |
| 2011-07-14 | 511.629 |
| 2011-07-13 | 508.5377 |
| 2011-07-12 | 510.3152 |
| 2011-07-11 | 517.4814 |
| 2011-07-10 | 518.0863 |
| 2011-07-09 | 518.0863 |
| 2011-07-08 | 522.54 |
| 2011-07-07 | 521.5289 |
| 2011-07-06 | 526.5021 |
| 2011-07-05 | 527.7271 |
| 2011-07-04 | 525.5451 |
| 2011-07-03 | 525.4271 |
| 2011-07-02 | 525.4271 |
| 2011-07-01 | 525.847 |
| 2011-06-30 | 525.3465 |
| 2011-06-29 | 523.017 |
| 2011-06-28 | 520.7902 |
| 2011-06-27 | 515.5927 |
| 2011-06-26 | 516.7888 |
| 2011-06-25 | 516.7888 |
| 2011-06-24 | 517.6913 |
| 2011-06-23 | 519.4949 |
| 2011-06-22 | 521.5039 |
| 2011-06-21 | 517.8369 |
| 2011-06-20 | 518.6661 |
| 2011-06-19 | 519.8407 |
| 2011-06-18 | 519.8407 |
| 2011-06-17 | 516.3996 |
| 2011-06-16 | 514.6159 |
| 2011-06-15 | 523.1887 |
| 2011-06-14 | 521.6999 |
| 2011-06-13 | 518.3943 |
| 2011-06-12 | 519.5214 |
| 2011-06-11 | 519.5214 |
| 2011-06-10 | 527.0581 |
| 2011-06-09 | 529.0991 |
| 2011-06-08 | 529.4532 |
| 2011-06-07 | 526.1548 |
| 2011-06-06 | 525.5525 |
| 2011-06-05 | 526.692 |
| 2011-06-04 | 526.692 |
| 2011-06-03 | 520.6183 |
| 2011-06-02 | 515.873 |
| 2011-06-01 | 520.237 |
| 2011-05-31 | 517.7779 |
| 2011-05-30 | 515.8383 |
| 2011-05-29 | 516.367 |
| 2011-05-28 | 516.367 |
| 2011-05-27 | 514.2048 |
| 2011-05-26 | 515.2187 |
| 2011-05-25 | 510.9897 |
| 2011-05-24 | 500.7703 |
| 2011-05-23 | 510.118 |
| 2011-05-22 | 511.6443 |
| 2011-05-21 | 511.6443 |
| 2011-05-20 | 517.0106 |
| 2011-05-19 | 505.9081 |
| 2011-05-18 | 506.9507 |
| 2011-05-17 | 502.0044 |
| 2011-05-16 | 500.0842 |
| 2011-05-15 | 500.7864 |
| 2011-05-14 | 500.7871 |
| 2011-05-13 | 504.2827 |
| 2011-05-12 | 504.0982 |
| 2011-05-11 | 512.4081 |
| 2011-05-10 | 508.7584 |
| 2011-05-09 | 511.005 |
| 2011-05-08 | 513.2726 |
| 2011-05-07 | 513.2726 |
| 2011-05-06 | 525.4577 |
| 2011-05-05 | 532.6416 |
| 2011-05-04 | 528.5849 |
| 2011-05-03 | 521.9391 |
| 2011-05-02 | 531.0585 |
| 2011-05-01 | 528.7203 |
| 2011-04-30 | 528.7203 |
| 2011-04-29 | 522.3551 |
| 2011-04-28 | 523.6453 |
| 2011-04-27 | 516.6199 |
| 2011-04-26 | 516.3374 |
| 2011-04-25 | 521.6972 |
| 2011-04-24 | 520.1594 |
| 2011-04-23 | 520.1594 |
| 2011-04-22 | 515.0702 |
| 2011-04-21 | 513.9093 |
| 2011-04-20 | 506.8737 |
| 2011-04-19 | 497.6164 |
| 2011-04-18 | 505.3029 |
| 2011-04-17 | 507.6663 |
| 2011-04-16 | 507.6663 |
| 2011-04-15 | 508.7559 |
| 2011-04-14 | 507.2166 |
| 2011-04-13 | 507.6415 |
| 2011-04-12 | 507.6996 |
| 2011-04-11 | 507.274 |
| 2011-04-10 | 505.7836 |
| 2011-04-09 | 505.7832 |
| 2011-04-08 | 506.0311 |
| 2011-04-07 | 504.8757 |
| 2011-04-06 | 502.4544 |
| 2011-04-05 | 506.1364 |
| 2011-04-04 | 504.4588 |
| 2011-04-03 | 503.6223 |
| 2011-04-02 | 505.8258 |
| 2011-04-01 | 502.3541 |
| 2011-03-31 | 503.8896 |
| 2011-03-30 | 502.4574 |
| 2011-03-29 | 502.9374 |
| 2011-03-28 | 500.1287 |
| 2011-03-27 | 501.1533 |
| 2011-03-26 | 501.1541 |
| 2011-03-25 | 506.9076 |
| 2011-03-24 | 503.1601 |
| 2011-03-23 | 505.9278 |
| 2011-03-22 | 506.336 |
| 2011-03-21 | 506.4832 |
| 2011-03-20 | 505.8385 |
| 2011-03-19 | 505.8385 |
| 2011-03-18 | 502.1878 |
| 2011-03-17 | 499.3815 |
| 2011-03-16 | 501.6541 |
| 2011-03-15 | 498.8368 |
| 2011-03-14 | 498.4995 |
| 2011-03-13 | 494.8768 |
| 2011-03-12 | 494.8768 |
| 2011-03-11 | 494.5022 |
| 2011-03-10 | 498.6502 |
| 2011-03-09 | 495.8227 |
| 2011-03-08 | 500.4918 |
| 2011-03-07 | 499.8614 |
| 2011-03-06 | 499.9733 |
| 2011-03-05 | 499.9733 |
| 2011-03-04 | 499.8729 |
| 2011-03-03 | 496.4767 |
| 2011-03-02 | 493.6546 |
| 2011-03-01 | 496.0983 |
| 2011-02-28 | 492.0116 |
| 2011-02-27 | 491.6599 |
| 2011-02-26 | 491.6611 |
| 2011-02-25 | 497.0718 |
| 2011-02-24 | 493.8844 |
| 2011-02-23 | 492.7767 |
| 2011-02-22 | 487.4057 |
| 2011-02-21 | 491.6771 |
| 2011-02-20 | 489.2148 |
| 2011-02-19 | 489.8216 |
| 2011-02-18 | 494.2996 |
| 2011-02-17 | 499.4872 |
| 2011-02-16 | 488.1532 |
| 2011-02-15 | 488.7796 |
| 2011-02-14 | 489.5794 |
| 2011-02-13 | 487.7208 |
| 2011-02-12 | 487.7208 |
| 2011-02-11 | 491.1629 |
| 2011-02-10 | 495.1652 |
| 2011-02-09 | 492.5837 |
| 2011-02-08 | 491.8133 |
| 2011-02-07 | 491.3294 |
| 2011-02-06 | 490.6961 |
| 2011-02-05 | 491.6473 |
| 2011-02-04 | 493.5484 |
| 2011-02-03 | 498.4134 |
| 2011-02-02 | 498.3281 |
| 2011-02-01 | 495.1965 |
| 2011-01-31 | 489.3837 |
| 2011-01-30 | 490.3083 |
| 2011-01-29 | 490.3076 |
| 2011-01-28 | 496.0646 |
| 2011-01-27 | 493.9364 |
| 2011-01-26 | 493.0961 |
| 2011-01-25 | 493.5238 |
| 2011-01-24 | 490.7328 |
| 2011-01-23 | 489.8894 |
| 2011-01-22 | 489.887 |
| 2011-01-21 | 487.2572 |
| 2011-01-20 | 487.4246 |
| 2011-01-19 | 487.2586 |
| 2011-01-18 | 481.533 |
| 2011-01-17 | 484.1338 |
| 2011-01-16 | 483.3792 |
| 2011-01-15 | 483.6789 |
| 2011-01-14 | 482.8648 |
| 2011-01-13 | 474.6656 |
| 2011-01-12 | 473.6662 |
| 2011-01-11 | 471.9573 |
| 2011-01-10 | 470.3492 |
| 2011-01-09 | 470.7747 |
| 2011-01-08 | 474.6426 |
| 2011-01-07 | 475.2034 |
| 2011-01-06 | 479.7008 |
| 2011-01-05 | 483.9221 |
| 2011-01-04 | 483.9584 |
| 2011-01-03 | 480.4535 |
| 2011-01-02 | 481.9411 |
| 2011-01-01 | 481.9439 |
| 2010-12-31 | 481.1886 |
| 2010-12-30 | 480.6701 |
| 2010-12-29 | 477.4448 |
| 2010-12-28 | 483.8702 |
| 2010-12-27 | 478.8192 |
| 2010-12-26 | 478.1986 |
| 2010-12-25 | 478.1996 |
| 2010-12-24 | 479.1657 |
| 2010-12-23 | 479.1402 |
| 2010-12-22 | 479.3869 |
| 2010-12-21 | 479.6695 |
| 2010-12-20 | 479.454 |
| 2010-12-19 | 479.5752 |
| 2010-12-18 | 479.5744 |
| 2010-12-17 | 484.6087 |
| 2010-12-16 | 481.3655 |
| 2010-12-15 | 487.2551 |
| 2010-12-14 | 488.3578 |
| 2010-12-13 | 479.1428 |
| 2010-12-12 | 481.9159 |
| 2010-12-11 | 481.9163 |
| 2010-12-10 | 483.7826 |
| 2010-12-09 | 486.7074 |
| 2010-12-08 | 481.5173 |
| 2010-12-07 | 487.0341 |
| 2010-12-06 | 485.9196 |
| 2010-12-05 | 485.8241 |
| 2010-12-04 | 486.1265 |
| 2010-12-03 | 481.0212 |
| 2010-12-02 | 477.8681 |
| 2010-12-01 | 473.1129 |
| 2010-11-30 | 480.6632 |
| 2010-11-29 | 488.9083 |
| 2010-11-28 | 484.3307 |
| 2010-11-27 | 484.3305 |
| 2010-11-26 | 487.0848 |
| 2010-11-25 | 484.8142 |
| 2010-11-24 | 495.4643 |
| 2010-11-23 | 495.2867 |
| 2010-11-22 | 497.6642 |
| 2010-11-21 | 494.0509 |
| 2010-11-20 | 494.0509 |
| 2010-11-19 | 493.6365 |
| 2010-11-18 | 491.709 |
| 2010-11-17 | 490.9184 |
| 2010-11-16 | 495.46 |
| 2010-11-15 | 498.6398 |
| 2010-11-14 | 506.5395 |
| 2010-11-13 | 498.7874 |
| 2010-11-12 | 493.8696 |
| 2010-11-11 | 501.5417 |
| 2010-11-10 | 497.9348 |
| 2010-11-09 | 509.343 |
| 2010-11-08 | 516.2691 |
| 2010-11-07 | 518.9819 |
| 2010-11-06 | 518.9819 |
| 2010-11-05 | 529.8872 |
| 2010-11-04 | 528.5289 |
| 2010-11-03 | 524.7602 |
| 2010-11-02 | 520.9123 |
| 2010-11-01 | 526.1745 |
| 2010-10-31 | 520.655 |
| 2010-10-30 | 520.655 |
| 2010-10-29 | 521.1811 |
| 2010-10-28 | 517.4589 |
| 2010-10-27 | 520.1993 |
| 2010-10-26 | 524.8031 |
| 2010-10-25 | 525.7786 |
| 2010-10-24 | 522.7434 |
| 2010-10-23 | 522.2486 |
| 2010-10-22 | 525.0196 |
| 2010-10-21 | 524.5664 |
| 2010-10-20 | 519.0512 |
| 2010-10-19 | 524.1892 |
| 2010-10-18 | 519.6436 |
| 2010-10-17 | 526.6827 |
| 2010-10-16 | 526.646 |
| 2010-10-15 | 522.8849 |
| 2010-10-14 | 528.7668 |
| 2010-10-13 | 524.4626 |
| 2010-10-12 | 519.1712 |
| 2010-10-11 | 523.8866 |
| 2010-10-10 | 520.6781 |
| 2010-10-09 | 520.6781 |
| 2010-10-08 | 522.2999 |
| 2010-10-07 | 522.5857 |
| 2010-10-06 | 520.0365 |
| 2010-10-05 | 513.0738 |
| 2010-10-04 | 518.0979 |
| 2010-10-03 | 513.6996 |
| 2010-10-02 | 513.6996 |
| 2010-10-01 | 513.1317 |
| 2010-09-30 | 514.102 |
| 2010-09-29 | 503.3223 |
| 2010-09-28 | 503.0523 |
| 2010-09-27 | 504.2244 |
| 2010-09-26 | 505.1252 |
| 2010-09-25 | 505.1252 |
| 2010-09-24 | 502.7377 |
| 2010-09-23 | 506.2677 |
| 2010-09-22 | 499.205 |
| 2010-09-21 | 497.7781 |
| 2010-09-20 | 496.4272 |
| 2010-09-19 | 494.8636 |
| 2010-09-18 | 494.8636 |
| 2010-09-17 | 496.6751 |
| 2010-09-16 | 493.4151 |
| 2010-09-15 | 491.7255 |
| 2010-09-14 | 487.846 |
| 2010-09-13 | 489.1979 |
| 2010-09-12 | 487.4168 |
| 2010-09-11 | 487.4182 |
| 2010-09-10 | 485.3285 |
| 2010-09-09 | 485.9534 |
| 2010-09-08 | 483.586 |
| 2010-09-07 | 607.0617 |
| 2010-09-06 | 487.3017 |
| 2010-09-05 | 489.0586 |
| 2010-09-04 | 489.0586 |
| 2010-09-03 | 487.3017 |
| 2010-09-02 | 487.5615 |
| 2010-09-01 | 485.4018 |
| 2010-08-31 | 481.438 |
| 2010-08-30 | 483.8972 |
| 2010-08-29 | 482.8516 |
| 2010-08-28 | 482.8516 |
| 2010-08-27 | 481.2806 |
| 2010-08-26 | 483.5233 |
| 2010-08-25 | 482.8245 |
| 2010-08-24 | 483.2173 |
| 2010-08-23 | 483.3047 |
| 2010-08-22 | 481.9929 |
| 2010-08-21 | 481.9929 |
| 2010-08-20 | 483.6108 |
| 2010-08-19 | 493.3601 |
| 2010-08-18 | 494.5436 |
| 2010-08-17 | 487.8813 |
| 2010-08-16 | 489.5564 |
| 2010-08-15 | 491.801 |
| 2010-08-14 | 491.801 |
| 2010-08-13 | 490.7456 |
| 2010-08-12 | 484.0818 |
| 2010-08-11 | 491.6884 |
| 2010-08-10 | 501.4979 |
| 2010-08-09 | 505.2814 |
| 2010-08-08 | 505.6025 |
| 2010-08-07 | 505.6025 |
| 2010-08-06 | 502.9148 |
| 2010-08-05 | 498.6297 |
| 2010-08-04 | 497.4592 |
| 2010-08-03 | 497.4146 |
| 2010-08-02 | 491.7181 |
| 2010-08-01 | 500.7637 |
| 2010-07-31 | 500.7637 |
| 2010-07-30 | 500.4801 |
| 2010-07-29 | 501.184 |
| 2010-07-28 | 498.8743 |
| 2010-07-27 | 492.9574 |
| 2010-07-26 | 489.9044 |
| 2010-07-25 | 490.756 |
| 2010-07-24 | 490.756 |
| 2010-07-23 | 491.6106 |
| 2010-07-22 | 494.6314 |
| 2010-07-21 | 487.0591 |
| 2010-07-20 | 489.2156 |
| 2010-07-19 | 496.7411 |
| 2010-07-18 | 489.529 |
| 2010-07-17 | 489.529 |
| 2010-07-16 | 491.4737 |
| 2010-07-15 | 484.6052 |
| 2010-07-14 | 484.2825 |
| 2010-07-13 | 477.7444 |
| 2010-07-12 | 479.8216 |
| 2010-07-11 | 480.1434 |
| 2010-07-10 | 480.1434 |
| 2010-07-09 | 480.3872 |
| 2010-07-08 | 477.6583 |
| 2010-07-07 | 477.486 |
| 2010-07-06 | 485.3668 |
| 2010-07-05 | 484.8694 |
| 2010-07-04 | 486.171 |
| 2010-07-03 | 468.0081 |
| 2010-07-02 | 467.9826 |
| 2010-07-01 | 467.4311 |
| 2010-06-30 | 469.5165 |
| 2010-06-29 | 473.6026 |
| 2010-06-28 | 472.5685 |
| 2010-06-27 | 469.3931 |
| 2010-06-26 | 469.3931 |
| 2010-06-25 | 467.8276 |
| 2010-06-24 | 473.6529 |
| 2010-06-23 | 472.8153 |
| 2010-06-22 | 472.8153 |
| 2010-06-21 | 472.3425 |
| 2010-06-20 | 471.6437 |
| 2010-06-19 | 471.6437 |
| 2010-06-18 | 471.4889 |
| 2010-06-17 | 467.7594 |
| 2010-06-16 | 468.9505 |
| 2010-06-15 | 468.9079 |
| 2010-06-14 | 467.485 |
| 2010-06-13 | 462.6396 |
| 2010-06-12 | 462.6396 |
| 2010-06-11 | 464.1 |
| 2010-06-10 | 461.0886 |
| 2010-06-09 | 458.055 |
| 2010-06-08 | 458.1388 |
| 2010-06-07 | 465.6628 |
| 2010-06-06 | 465.0074 |
| 2010-06-05 | 465.0074 |
| 2010-06-04 | 466.3524 |
| 2010-06-03 | 469.0781 |
| 2010-06-02 | 473.4978 |
| 2010-06-01 | 473.0921 |
| 2010-05-31 | 469.7843 |
| 2010-05-30 | 468.6433 |
| 2010-05-29 | 468.6433 |
| 2010-05-28 | 471.323 |
| 2010-05-27 | 468.018 |
| 2010-05-26 | 469.298 |
| 2010-05-25 | 464.9668 |
| 2010-05-24 | 472.6029 |
| 2010-05-23 | 475.4148 |
| 2010-05-22 | 475.4148 |
| 2010-05-21 | 472.4491 |
| 2010-05-20 | 469.8911 |
| 2010-05-19 | 465.2409 |
| 2010-05-18 | 473.1854 |
| 2010-05-17 | 470.5453 |
| 2010-05-16 | 474.0676 |
| 2010-05-15 | 474.0676 |
| 2010-05-14 | 474.2829 |
| 2010-05-13 | 476.4347 |
| 2010-05-12 | 480.1721 |
| 2010-05-11 | 479.7539 |
| 2010-05-10 | 505.7977 |
| 2010-05-09 | 481.3436 |
| 2010-05-08 | 481.3436 |
| 2010-05-07 | 483.7276 |
| 2010-05-06 | 486.4498 |
| 2010-05-05 | 499.1502 |
| 2010-05-04 | 504.1411 |
| 2010-05-03 | 502.4495 |
| 2010-05-02 | 505.8189 |
| 2010-05-01 | 505.8189 |
| 2010-04-30 | 506.3364 |
| 2010-04-29 | 506.5279 |
| 2010-04-28 | 507.1881 |
| 2010-04-27 | 507.4705 |
| 2010-04-26 | 505.4528 |
| 2010-04-25 | 504.9009 |
| 2010-04-24 | 504.9009 |
| 2010-04-23 | 504.9235 |
| 2010-04-22 | 506.6759 |
| 2010-04-21 | 505.0779 |
| 2010-04-20 | 504.8112 |
| 2010-04-19 | 504.6687 |
| 2010-04-18 | 503.4505 |
| 2010-04-17 | 503.4505 |
| 2010-04-16 | 504.9011 |
| 2010-04-15 | 504.5481 |
| 2010-04-14 | 506.225 |
| 2010-04-13 | 503.383 |
| 2010-04-12 | 504.3096 |
| 2010-04-11 | 504.5456 |
| 2010-04-10 | 504.5456 |
| 2010-04-09 | 504.69 |
| 2010-04-08 | 499.31 |
| 2010-04-07 | 498.1894 |
| 2010-04-06 | 498.7322 |
| 2010-04-05 | 504.5198 |
| 2010-04-04 | 504.1727 |
| 2010-04-03 | 504.1727 |
| 2010-04-02 | 504.1592 |
| 2010-04-01 | 503.8891 |
| 2010-03-31 | 505.0862 |
| 2010-03-30 | 508.5901 |
| 2010-03-29 | 508.1878 |
| 2010-03-28 | 498.5576 |
| 2010-03-27 | 498.5576 |
| 2010-03-26 | 498.7275 |
| 2010-03-25 | 502.0474 |
| 2010-03-24 | 501.1443 |
| 2010-03-23 | 502.7432 |
| 2010-03-22 | 500.8171 |
| 2010-03-21 | 504.5916 |
| 2010-03-20 | 504.5916 |
| 2010-03-19 | 505.2052 |
| 2010-03-18 | 508.2455 |
| 2010-03-17 | 510.3059 |
| 2010-03-16 | 512.161 |
| 2010-03-15 | 508.8307 |
| 2010-03-14 | 505.5982 |
| 2010-03-13 | 505.5982 |
| 2010-03-12 | 505.9044 |
| 2010-03-11 | 507.1615 |
| 2010-03-10 | 507.2399 |
| 2010-03-09 | 507.5255 |
| 2010-03-08 | 507.471 |
| 2010-03-07 | 506.6898 |
| 2010-03-06 | 506.6898 |
| 2010-03-05 | 507.4413 |
| 2010-03-04 | 507.5464 |
| 2010-03-03 | 508.3171 |
| 2010-03-02 | 507.3345 |
| 2010-03-01 | 507.8243 |
| 2010-02-28 | 505.3731 |
| 2010-02-27 | 505.3731 |
| 2010-02-26 | 504.3015 |
| 2010-02-25 | 520.5076 |
| 2010-02-24 | 520.8625 |
| 2010-02-23 | 508.83 |
| 2010-02-22 | 505.5814 |
| 2010-02-21 | 505.9709 |
| 2010-02-20 | 505.9709 |
| 2010-02-19 | 506.1381 |
| 2010-02-18 | 506.5488 |
| 2010-02-17 | 512.7491 |
| 2010-02-16 | 508.9744 |
| 2010-02-15 | 505.5712 |
| 2010-02-14 | 503.7669 |
| 2010-02-13 | 503.7669 |
| 2010-02-12 | 502.895 |
| 2010-02-11 | 508.6567 |
| 2010-02-10 | 509.5562 |
| 2010-02-09 | 511.0968 |
| 2010-02-08 | 508.6822 |
| 2010-02-07 | 506.984 |
| 2010-02-06 | 506.984 |
| 2010-02-05 | 505.4423 |
| 2010-02-04 | 513.4508 |
| 2010-02-03 | 517.0874 |
| 2010-02-02 | 514.6303 |
| 2010-02-01 | 514.3593 |
| 2010-01-31 | 515.0675 |
| 2010-01-30 | 515.0675 |
| 2010-01-29 | 516.5483 |
| 2010-01-28 | 517.7504 |
| 2010-01-27 | 519.8596 |
| 2010-01-26 | 519.8579 |
| 2010-01-25 | 521.8968 |
| 2010-01-24 | 520.3787 |
| 2010-01-23 | 520.3787 |
| 2010-01-22 | 521.1956 |
| 2010-01-21 | 518.6066 |
| 2010-01-20 | 520.664 |
| 2010-01-19 | 525.0358 |
| 2010-01-18 | 527.5066 |
| 2010-01-17 | 527.5366 |
| 2010-01-16 | 527.5366 |
| 2010-01-15 | 527.9094 |
| 2010-01-14 | 532.2432 |
| 2010-01-13 | 533.7983 |
| 2010-01-12 | 530.7343 |
| 2010-01-11 | 533.6328 |
| 2010-01-10 | 534.946 |
| 2010-01-09 | 534.946 |
| 2010-01-08 | 523.3867 |
| 2010-01-07 | 525.7711 |
| 2010-01-06 | 527.221 |
| 2010-01-05 | 530.4097 |
| 2010-01-04 | 531.706 |
| 2010-01-03 | 526.1843 |
| 2010-01-02 | 526.1843 |
| 2010-01-01 | 528.3913 |
| 2009-12-31 | 527.9708 |
| 2009-12-30 | 529.8716 |
| 2009-12-29 | 528.9351 |
| 2009-12-28 | 527.6608 |
| 2009-12-27 | 524.6522 |
| 2009-12-26 | 524.6522 |
| 2009-12-25 | 525.7474 |
| 2009-12-24 | 526.0265 |
| 2009-12-23 | 525.5615 |
| 2009-12-22 | 526.7724 |
| 2009-12-21 | 526.5391 |
| 2009-12-20 | 524.6522 |
| 2009-12-19 | 524.6522 |
| 2009-12-18 | 526.2128 |
| 2009-12-17 | 526.4394 |
| 2009-12-16 | 533.0086 |
| 2009-12-15 | 531.76 |
| 2009-12-14 | 534.7112 |
| 2009-12-13 | 536.9917 |
| 2009-12-12 | 536.9917 |
| 2009-12-11 | 541.4314 |
| 2009-12-10 | 537.544 |
| 2009-12-09 | 539.2969 |
| 2009-12-08 | 539.0836 |
| 2009-12-07 | 538.1942 |
| 2009-12-06 | 545.2333 |
| 2009-12-05 | 545.2333 |
| 2009-12-04 | 548.2645 |
| 2009-12-03 | 549.3216 |
| 2009-12-02 | 547.9206 |
| 2009-12-01 | 549.2691 |
| 2009-11-30 | 547.354 |
| 2009-11-29 | 542.6665 |
| 2009-11-28 | 542.6665 |
| 2009-11-27 | 543.5416 |
| 2009-11-26 | 549.6105 |
| 2009-11-25 | 549.2629 |
| 2009-11-24 | 546.691 |
| 2009-11-23 | 545.8977 |
| 2009-11-22 | 540.6516 |
| 2009-11-21 | 540.6516 |
| 2009-11-20 | 539.4991 |
| 2009-11-19 | 543.2844 |
| 2009-11-18 | 545.53 |
| 2009-11-17 | 543.3661 |
| 2009-11-16 | 543.5999 |
| 2009-11-15 | 540.9438 |
| 2009-11-14 | 540.9438 |
| 2009-11-13 | 542.3246 |
| 2009-11-12 | 0.5275 |
| 2009-11-11 | 548.2677 |
| 2009-11-10 | 545.987 |
| 2009-11-09 | 547.6814 |
| 2009-11-08 | 541.8822 |
| 2009-11-07 | 541.8822 |
| 2009-11-06 | 542.4341 |
| 2009-11-05 | 541.681 |
| 2009-11-04 | 541.8363 |
| 2009-11-03 | 536.3276 |
| 2009-11-02 | 539.7239 |
| 2009-11-01 | 542.9511 |
| 2009-10-31 | 542.9511 |
| 2009-10-30 | 545.8413 |
| 2009-10-29 | 540.0967 |
| 2009-10-28 | 541.4218 |
| 2009-10-27 | 549.4375 |
| 2009-10-26 | 548.3272 |
| 2009-10-25 | 547.2504 |
| 2009-10-24 | 547.2504 |
| 2009-10-23 | 548.7998 |
| 2009-10-22 | 547.6794 |
| 2009-10-21 | 546.4234 |
| 2009-10-20 | 546.2183 |
| 2009-10-19 | 545.8268 |
| 2009-10-18 | 543.3556 |
| 2009-10-17 | 543.3556 |
| 2009-10-16 | 542.7821 |
| 2009-10-15 | 541.7799 |
| 2009-10-14 | 542.3727 |
| 2009-10-13 | 546.429 |
| 2009-10-12 | 542.3703 |
| 2009-10-11 | 544.0171 |
| 2009-10-10 | 544.0171 |
| 2009-10-09 | 541.9683 |
| 2009-10-08 | 541.6882 |
| 2009-10-07 | 540.2904 |
| 2009-10-06 | 541.7231 |
| 2009-10-05 | 537.4207 |
| 2009-10-04 | 537.1941 |
| 2009-10-03 | 537.1941 |
| 2009-10-02 | 535.9562 |
| 2009-10-01 | 536.1297 |
| 2009-09-30 | 532.4804 |
| 2009-09-29 | 532.0111 |
| 2009-09-28 | 535.3776 |
| 2009-09-27 | 536.3446 |
| 2009-09-26 | 536.3446 |
| 2009-09-25 | 535.8766 |
| 2009-09-24 | 540.1482 |
| 2009-09-23 | 542.5251 |
| 2009-09-22 | 538.6948 |
| 2009-09-21 | 536.5018 |
| 2009-09-20 | 536.8467 |
| 2009-09-19 | 536.8467 |
| 2009-09-18 | 536.9744 |
| 2009-09-17 | 536.4616 |
| 2009-09-16 | 536.4143 |
| 2009-09-15 | 531.0565 |
| 2009-09-14 | 529.4638 |
| 2009-09-13 | 531.0661 |
| 2009-09-12 | 531.0661 |
| 2009-09-11 | 531.7975 |
| 2009-09-10 | 529.668 |
| 2009-09-09 | 529.0567 |
| 2009-09-08 | 526.8225 |
| 2009-09-07 | 523.7087 |
| 2009-09-06 | 518.961 |
| 2009-09-05 | 518.961 |
| 2009-09-04 | 520.1636 |
| 2009-09-03 | 523.0449 |
| 2009-09-02 | 522.8264 |
| 2009-09-01 | 523.7025 |
| 2009-08-31 | 523.5685 |
| 2009-08-30 | 521.6637 |
| 2009-08-29 | 521.6637 |
| 2009-08-28 | 523.0153 |
| 2009-08-27 | 518.6541 |
| 2009-08-26 | 522.928 |
| 2009-08-25 | 523.9153 |
| 2009-08-24 | 520.8835 |
| 2009-08-23 | 523.2575 |
| 2009-08-22 | 523.2575 |
| 2009-08-21 | 514.4793 |
| 2009-08-20 | 514.7979 |
| 2009-08-19 | 514.9345 |
| 2009-08-18 | 515.1168 |
| 2009-08-17 | 514.7243 |
| 2009-08-16 | 520.1672 |
| 2009-08-15 | 520.1672 |
| 2009-08-14 | 518.4098 |
| 2009-08-13 | 522.7192 |
| 2009-08-12 | 515.822 |
| 2009-08-11 | 522.2219 |
| 2009-08-10 | 524.4464 |
| 2009-08-09 | 529.8237 |
| 2009-08-08 | 529.8237 |
| 2009-08-07 | 534.0275 |
| 2009-08-06 | 533.0126 |
| 2009-08-05 | 529.9903 |
| 2009-08-04 | 534.3221 |
| 2009-08-03 | 529.1843 |
| 2009-08-02 | 522.6308 |
| 2009-08-01 | 522.6308 |
| 2009-07-31 | 522.9268 |
| 2009-07-30 | 523.7671 |
| 2009-07-29 | 523.2726 |
| 2009-07-28 | 529.599 |
| 2009-07-27 | 527.5556 |
| 2009-07-26 | 528.3089 |
| 2009-07-25 | 528.3089 |
| 2009-07-24 | 528.781 |
| 2009-07-23 | 520.5783 |
| 2009-07-22 | 520.3937 |
| 2009-07-21 | 520.5321 |
| 2009-07-20 | 519.1509 |
| 2009-07-19 | 519.4633 |
| 2009-07-18 | 519.4633 |
| 2009-07-17 | 520.4398 |
| 2009-07-16 | 520.8554 |
| 2009-07-15 | 518.3054 |
| 2009-07-14 | 516.5419 |
| 2009-07-13 | 515.2103 |
| 2009-07-12 | 512.9452 |
| 2009-07-11 | 512.9452 |
| 2009-07-10 | 513.4376 |
| 2009-07-09 | 515.2555 |
| 2009-07-08 | 519.3806 |
| 2009-07-07 | 522.5493 |
| 2009-07-06 | 517.9437 |
| 2009-07-05 | 520.987 |
| 2009-07-04 | 520.987 |
| 2009-07-03 | 523.5667 |
| 2009-07-02 | 523.5169 |
| 2009-07-01 | 523.661 |
| 2009-06-30 | 526.2695 |
| 2009-06-29 | 513.8909 |
| 2009-06-28 | 523.7174 |
| 2009-06-27 | 523.7174 |
| 2009-06-26 | 524.8372 |
| 2009-06-25 | 519.092 |
| 2009-06-24 | 523.2762 |
| 2009-06-23 | 521.7969 |
| 2009-06-22 | 514.9493 |
| 2009-06-21 | 518.6029 |
| 2009-06-20 | 518.6029 |
| 2009-06-19 | 517.5274 |
| 2009-06-18 | 514.8203 |
| 2009-06-17 | 513.4364 |
| 2009-06-16 | 514.0762 |