Dirham marocain<=>Franc des Comores. Historique des cours. Mis à jour quotidiennement.
| date | MAD/KMF |
|---|---|
| 2012-02-18 | 44.1433 |
| 2012-02-17 | 44.1381 |
| 2012-02-16 | 44.2234 |
| 2012-02-15 | 44.1754 |
| 2012-02-14 | 44.1619 |
| 2012-02-13 | 44.1263 |
| 2012-02-12 | 44.2358 |
| 2012-02-11 | 44.2358 |
| 2012-02-10 | 44.0646 |
| 2012-02-09 | 44.0638 |
| 2012-02-08 | 44.0974 |
| 2012-02-07 | 44.1579 |
| 2012-02-06 | 44.2143 |
| 2012-02-05 | 44.1306 |
| 2012-02-04 | 44.1306 |
| 2012-02-03 | 44.1504 |
| 2012-02-02 | 44.1108 |
| 2012-02-01 | 44.1817 |
| 2012-01-31 | 44.1096 |
| 2012-01-30 | 44.0962 |
| 2012-01-29 | 44.3362 |
| 2012-01-28 | 44.3362 |
| 2012-01-27 | 44.1909 |
| 2012-01-26 | 44.1702 |
| 2012-01-25 | 44.2509 |
| 2012-01-24 | 44.227 |
| 2012-01-23 | 44.3067 |
| 2012-01-22 | 44.3894 |
| 2012-01-21 | 44.3894 |
| 2012-01-20 | 44.2907 |
| 2012-01-19 | 44.4107 |
| 2012-01-18 | 44.4107 |
| 2012-01-17 | 44.4412 |
| 2012-01-16 | 44.3586 |
| 2012-01-15 | 44.1508 |
| 2012-01-14 | 44.1508 |
| 2012-01-13 | 44.3458 |
| 2012-01-12 | 44.4115 |
| 2012-01-11 | 44.3646 |
| 2012-01-10 | 44.361 |
| 2012-01-09 | 44.4107 |
| 2012-01-08 | 44.1583 |
| 2012-01-07 | 44.1583 |
| 2012-01-06 | 44.3466 |
| 2012-01-05 | 44.2612 |
| 2012-01-04 | 44.1794 |
| 2012-01-03 | 44.2 |
| 2012-01-02 | 44.2943 |
| 2012-01-01 | 44.3746 |
| 2011-12-31 | 44.3746 |
| 2011-12-30 | 44.2207 |
| 2011-12-29 | 44.2561 |
| 2011-12-28 | 44.1714 |
| 2011-12-27 | 44.2298 |
| 2011-12-26 | 44.2294 |
| 2011-12-25 | 44.1397 |
| 2011-12-24 | 44.1397 |
| 2011-12-23 | 44.2091 |
| 2011-12-22 | 44.2389 |
| 2011-12-21 | 44.1758 |
| 2011-12-20 | 44.1905 |
| 2011-12-19 | 44.2437 |
| 2011-12-18 | 44.1932 |
| 2011-12-17 | 44.1932 |
| 2011-12-16 | 44.2028 |
| 2011-12-15 | 44.2056 |
| 2011-12-14 | 44.2059 |
| 2011-12-13 | 44.0847 |
| 2011-12-12 | 44.052 |
| 2011-12-11 | 43.9882 |
| 2011-12-10 | 43.9882 |
| 2011-12-09 | 43.9787 |
| 2011-12-08 | 44.0126 |
| 2011-12-07 | 44.0126 |
| 2011-12-06 | 43.9701 |
| 2011-12-05 | 44.0674 |
| 2011-12-04 | 43.7464 |
| 2011-12-03 | 43.7464 |
| 2011-12-02 | 43.9461 |
| 2011-12-01 | 43.9606 |
| 2011-11-30 | 44.0224 |
| 2011-11-29 | 44.0555 |
| 2011-11-28 | 44.0685 |
| 2011-11-27 | 43.5744 |
| 2011-11-26 | 43.5744 |
| 2011-11-25 | 44.0504 |
| 2011-11-24 | 43.9976 |
| 2011-11-23 | 43.9379 |
| 2011-11-22 | 43.9273 |
| 2011-11-21 | 43.9426 |
| 2011-11-20 | 43.7464 |
| 2011-11-19 | 43.7464 |
| 2011-11-18 | 43.9343 |
| 2011-11-17 | 43.9575 |
| 2011-11-16 | 43.9579 |
| 2011-11-15 | 43.8697 |
| 2011-11-14 | 43.7795 |
| 2011-11-13 | 44.0654 |
| 2011-11-12 | 44.0654 |
| 2011-11-11 | 43.8654 |
| 2011-11-10 | 43.9155 |
| 2011-11-09 | 43.7756 |
| 2011-11-08 | 43.7632 |
| 2011-11-07 | 43.8166 |
| 2011-11-06 | 44.3027 |
| 2011-11-05 | 44.3027 |
| 2011-11-04 | 44.2226 |
| 2011-11-03 | 44.6092 |
| 2011-11-02 | 44.5228 |
| 2011-11-01 | 44.0757 |
| 2011-10-31 | 43.8881 |
| 2011-10-30 | 43.5408 |
| 2011-10-29 | 43.5408 |
| 2011-10-28 | 43.5964 |
| 2011-10-27 | 43.2754 |
| 2011-10-26 | 43.6948 |
| 2011-10-25 | 43.7208 |
| 2011-10-24 | 43.7932 |
| 2011-10-23 | 43.9897 |
| 2011-10-22 | 43.9897 |
| 2011-10-21 | 43.5362 |
| 2011-10-20 | 43.9183 |
| 2011-10-19 | 43.7826 |
| 2011-10-18 | 43.7282 |
| 2011-10-17 | 43.7702 |
| 2011-10-16 | 43.9398 |
| 2011-10-15 | 43.9398 |
| 2011-10-14 | 43.7558 |
| 2011-10-13 | 43.8459 |
| 2011-10-12 | 44.0658 |
| 2011-10-11 | 43.9065 |
| 2011-10-10 | 44.0839 |
| 2011-10-09 | 44.1413 |
| 2011-10-08 | 44.1413 |
| 2011-10-07 | 43.9874 |
| 2011-10-06 | 43.9485 |
| 2011-10-05 | 44.0106 |
| 2011-10-04 | 44.3722 |
| 2011-10-03 | 44.3059 |
| 2011-10-02 | 43.7628 |
| 2011-10-01 | 43.7628 |
| 2011-09-30 | 44.0354 |
| 2011-09-29 | 44.1077 |
| 2011-09-28 | 43.9469 |
| 2011-09-27 | 43.9952 |
| 2011-09-26 | 44.1825 |
| 2011-09-25 | 44.1825 |
| 2011-09-24 | 44.1825 |
| 2011-09-23 | 43.5775 |
| 2011-09-22 | 44.2199 |
| 2011-09-21 | 43.8306 |
| 2011-09-20 | 43.5726 |
| 2011-09-19 | 43.525 |
| 2011-09-18 | 43.7784 |
| 2011-09-17 | 43.7784 |
| 2011-09-16 | 43.5669 |
| 2011-09-15 | 44.1012 |
| 2011-09-14 | 44.0221 |
| 2011-09-13 | 43.8092 |
| 2011-09-12 | 43.6475 |
| 2011-09-11 | 43.3957 |
| 2011-09-10 | 43.3957 |
| 2011-09-09 | 42.5637 |
| 2011-09-08 | 43.0585 |
| 2011-09-07 | 43.9411 |
| 2011-09-06 | 43.152 |
| 2011-09-05 | 43.0847 |
| 2011-09-04 | 43.3067 |
| 2011-09-03 | 43.3067 |
| 2011-09-02 | 43.3561 |
| 2011-09-01 | 43.2204 |
| 2011-08-31 | 43.3734 |
| 2011-08-30 | 43.2159 |
| 2011-08-29 | 43.4213 |
| 2011-08-28 | 43.562 |
| 2011-08-27 | 43.562 |
| 2011-08-26 | 43.7616 |
| 2011-08-25 | 43.3713 |
| 2011-08-24 | 43.4691 |
| 2011-08-23 | 43.6295 |
| 2011-08-22 | 43.3607 |
| 2011-08-21 | 43.4697 |
| 2011-08-20 | 43.4697 |
| 2011-08-19 | 43.49 |
| 2011-08-18 | 43.2599 |
| 2011-08-17 | 43.5878 |
| 2011-08-16 | 43.4788 |
| 2011-08-15 | 43.6573 |
| 2011-08-14 | 43.4931 |
| 2011-08-13 | 43.4931 |
| 2011-08-12 | 43.1191 |
| 2011-08-11 | 43.1185 |
| 2011-08-10 | 42.8583 |
| 2011-08-09 | 43.4803 |
| 2011-08-08 | 42.9833 |
| 2011-08-07 | 43.5408 |
| 2011-08-06 | 43.5408 |
| 2011-08-05 | 43.2728 |
| 2011-08-04 | 42.7597 |
| 2011-08-03 | 43.3761 |
| 2011-08-02 | 42.9958 |
| 2011-08-01 | 43.129 |
| 2011-07-31 | 43.7266 |
| 2011-07-30 | 43.7266 |
| 2011-07-29 | 43.7272 |
| 2011-07-28 | 43.4471 |
| 2011-07-27 | 43.0796 |
| 2011-07-26 | 43.8378 |
| 2011-07-25 | 43.4771 |
| 2011-07-24 | 43.452 |
| 2011-07-23 | 43.452 |
| 2011-07-22 | 43.4533 |
| 2011-07-21 | 43.5775 |
| 2011-07-20 | 43.7494 |
| 2011-07-19 | 43.9389 |
| 2011-07-18 | 43.5148 |
| 2011-07-17 | 43.599 |
| 2011-07-16 | 43.599 |
| 2011-07-15 | 43.7798 |
| 2011-07-14 | 43.53 |
| 2011-07-13 | 43.8143 |
| 2011-07-12 | 43.5944 |
| 2011-07-11 | 43.0582 |
| 2011-07-10 | 43.5361 |
| 2011-07-09 | 43.5361 |
| 2011-07-08 | 43.2416 |
| 2011-07-07 | 43.6023 |
| 2011-07-06 | 42.9741 |
| 2011-07-05 | 43.3767 |
| 2011-07-04 | 43.5474 |
| 2011-07-03 | 43.4445 |
| 2011-07-02 | 43.4445 |
| 2011-07-01 | 43.493 |
| 2011-06-30 | 43.6473 |
| 2011-06-29 | 43.8116 |
| 2011-06-28 | 43.7697 |
| 2011-06-27 | 43.9433 |
| 2011-06-26 | 43.5978 |
| 2011-06-25 | 43.5978 |
| 2011-06-24 | 43.6592 |
| 2011-06-23 | 42.9945 |
| 2011-06-22 | 43.8243 |
| 2011-06-21 | 43.6997 |
| 2011-06-20 | 43.4783 |
| 2011-06-19 | 43.6713 |
| 2011-06-18 | 43.6713 |
| 2011-06-17 | 44.0977 |
| 2011-06-16 | 43.5274 |
| 2011-06-15 | 43.025 |
| 2011-06-14 | 43.7701 |
| 2011-06-13 | 43.6857 |
| 2011-06-12 | 43.5813 |
| 2011-06-11 | 43.5813 |
| 2011-06-10 | 43.1012 |
| 2011-06-09 | 43.3395 |
| 2011-06-08 | 43.1661 |
| 2011-06-07 | 43.6022 |
| 2011-06-06 | 43.2526 |
| 2011-06-05 | 43.5147 |
| 2011-06-04 | 43.5147 |
| 2011-06-03 | 43.7899 |
| 2011-06-02 | 43.5677 |
| 2011-06-01 | 43.3557 |
| 2011-05-31 | 44.1337 |
| 2011-05-30 | 43.5504 |
| 2011-05-29 | 43.7587 |
| 2011-05-28 | 43.7587 |
| 2011-05-27 | 44.0961 |
| 2011-05-26 | 43.8293 |
| 2011-05-25 | 43.8789 |
| 2011-05-24 | 43.8451 |
| 2011-05-23 | 43.2144 |
| 2011-05-22 | 43.5148 |
| 2011-05-21 | 43.5148 |
| 2011-05-20 | 43.1453 |
| 2011-05-19 | 43.7951 |
| 2011-05-18 | 43.8261 |
| 2011-05-17 | 43.822 |
| 2011-05-16 | 43.8823 |
| 2011-05-15 | 43.5349 |
| 2011-05-14 | 43.5351 |
| 2011-05-13 | 43.4944 |
| 2011-05-12 | 43.6283 |
| 2011-05-11 | 43.5772 |
| 2011-05-10 | 43.8247 |
| 2011-05-09 | 43.496 |
| 2011-05-08 | 43.8135 |
| 2011-05-07 | 43.8135 |
| 2011-05-06 | 41.9828 |
| 2011-05-05 | 42.5675 |
| 2011-05-04 | 43.3087 |
| 2011-05-03 | 43.2803 |
| 2011-05-02 | 43.3601 |
| 2011-05-01 | 43.3101 |
| 2011-04-30 | 43.3101 |
| 2011-04-29 | 43.3703 |
| 2011-04-28 | 43.7771 |
| 2011-04-27 | 43.4868 |
| 2011-04-26 | 43.6855 |
| 2011-04-25 | 43.4651 |
| 2011-04-24 | 43.2602 |
| 2011-04-23 | 43.2602 |
| 2011-04-22 | 43.4225 |
| 2011-04-21 | 43.5572 |
| 2011-04-20 | 44.0801 |
| 2011-04-19 | 43.962 |
| 2011-04-18 | 42.9224 |
| 2011-04-17 | 43.3815 |
| 2011-04-16 | 43.3815 |
| 2011-04-15 | 43.3955 |
| 2011-04-14 | 43.6043 |
| 2011-04-13 | 43.4746 |
| 2011-04-12 | 43.6118 |
| 2011-04-11 | 43.9304 |
| 2011-04-10 | 43.9184 |
| 2011-04-09 | 43.9184 |
| 2011-04-08 | 44.1644 |
| 2011-04-07 | 43.5056 |
| 2011-04-06 | 43.882 |
| 2011-04-05 | 43.6758 |
| 2011-04-04 | 43.716 |
| 2011-04-03 | 43.6735 |
| 2011-04-02 | 43.6735 |
| 2011-04-01 | 43.7587 |
| 2011-03-31 | 43.7301 |
| 2011-03-30 | 43.8161 |
| 2011-03-29 | 43.6648 |
| 2011-03-28 | 43.6999 |
| 2011-03-27 | 43.6018 |
| 2011-03-26 | 43.6017 |
| 2011-03-25 | 43.761 |
| 2011-03-24 | 43.8234 |
| 2011-03-23 | 43.3363 |
| 2011-03-22 | 43.7083 |
| 2011-03-21 | 43.8014 |
| 2011-03-20 | 43.8178 |
| 2011-03-19 | 43.8178 |
| 2011-03-18 | 44.2196 |
| 2011-03-17 | 44.1509 |
| 2011-03-16 | 43.7034 |
| 2011-03-15 | 43.7208 |
| 2011-03-14 | 44.0735 |
| 2011-03-13 | 43.8525 |
| 2011-03-12 | 43.8525 |
| 2011-03-11 | 44.1636 |
| 2011-03-10 | 43.6051 |
| 2011-03-09 | 43.8056 |
| 2011-03-08 | 44.5691 |
| 2011-03-07 | 43.6944 |
| 2011-03-06 | 43.7864 |
| 2011-03-05 | 43.7864 |
| 2011-03-04 | 43.8434 |
| 2011-03-03 | 44.0985 |
| 2011-03-02 | 44.0465 |
| 2011-03-01 | 43.8232 |
| 2011-02-28 | 44.0036 |
| 2011-02-27 | 43.7782 |
| 2011-02-26 | 43.7784 |
| 2011-02-25 | 43.7453 |
| 2011-02-24 | 44.0064 |
| 2011-02-23 | 44.236 |
| 2011-02-22 | 43.9656 |
| 2011-02-21 | 44.0168 |
| 2011-02-20 | 43.9665 |
| 2011-02-19 | 43.9662 |
| 2011-02-18 | 44.1802 |
| 2011-02-17 | 44.1915 |
| 2011-02-16 | 44.2683 |
| 2011-02-15 | 44.0503 |
| 2011-02-14 | 43.9404 |
| 2011-02-13 | 43.829 |
| 2011-02-12 | 43.829 |
| 2011-02-11 | 43.8622 |
| 2011-02-10 | 43.5857 |
| 2011-02-09 | 44.1776 |
| 2011-02-08 | 44.117 |
| 2011-02-07 | 43.9614 |
| 2011-02-06 | 43.902 |
| 2011-02-05 | 43.8958 |
| 2011-02-04 | 43.9051 |
| 2011-02-03 | 43.5224 |
| 2011-02-02 | 43.7708 |
| 2011-02-01 | 43.8865 |
| 2011-01-31 | 43.8244 |
| 2011-01-30 | 43.8342 |
| 2011-01-29 | 43.8341 |
| 2011-01-28 | 43.8494 |
| 2011-01-27 | 44.0023 |
| 2011-01-26 | 43.953 |
| 2011-01-25 | 44.0543 |
| 2011-01-24 | 44.1253 |
| 2011-01-23 | 44.103 |
| 2011-01-22 | 44.1027 |
| 2011-01-21 | 44.4173 |
| 2011-01-20 | 43.9799 |
| 2011-01-19 | 44.0059 |
| 2011-01-18 | 44.4109 |
| 2011-01-17 | 43.9365 |
| 2011-01-16 | 44.6121 |
| 2011-01-15 | 44.6121 |
| 2011-01-14 | 44.9499 |
| 2011-01-13 | 44.9256 |
| 2011-01-12 | 44.2897 |
| 2011-01-11 | 44.4789 |
| 2011-01-10 | 44.519 |
| 2011-01-09 | 44.3242 |
| 2011-01-08 | 44.3238 |
| 2011-01-07 | 44.0238 |
| 2011-01-06 | 43.7987 |
| 2011-01-05 | 44.2828 |
| 2011-01-04 | 44.1081 |
| 2011-01-03 | 44.0706 |
| 2011-01-02 | 43.9737 |
| 2011-01-01 | 43.9739 |
| 2010-12-31 | 44.4384 |
| 2010-12-30 | 44.4376 |
| 2010-12-29 | 44.6273 |
| 2010-12-28 | 44.3563 |
| 2010-12-27 | 44.3038 |
| 2010-12-26 | 44.1766 |
| 2010-12-25 | 44.1767 |
| 2010-12-24 | 44.3612 |
| 2010-12-23 | 44.3347 |
| 2010-12-22 | 44.3707 |
| 2010-12-21 | 44.2183 |
| 2010-12-20 | 44.1054 |
| 2010-12-19 | 44.1771 |
| 2010-12-18 | 44.177 |
| 2010-12-17 | 44.1617 |
| 2010-12-16 | 43.9365 |
| 2010-12-15 | 43.7381 |
| 2010-12-14 | 44.0081 |
| 2010-12-13 | 44.6292 |
| 2010-12-12 | 44.1186 |
| 2010-12-11 | 44.1187 |
| 2010-12-10 | 44.2893 |
| 2010-12-09 | 44.269 |
| 2010-12-08 | 44.0977 |
| 2010-12-07 | 43.9758 |
| 2010-12-06 | 43.8014 |
| 2010-12-05 | 44.1906 |
| 2010-12-04 | 44.1909 |
| 2010-12-03 | 44.6292 |
| 2010-12-02 | 44.5369 |
| 2010-12-01 | 44.2425 |
| 2010-11-30 | 44.1323 |
| 2010-11-29 | 43.9267 |
| 2010-11-28 | 43.521 |
| 2010-11-27 | 43.521 |
| 2010-11-26 | 43.7715 |
| 2010-11-25 | 43.9669 |
| 2010-11-24 | 44.0194 |
| 2010-11-23 | 43.3378 |
| 2010-11-22 | 43.9406 |
| 2010-11-21 | 43.8208 |
| 2010-11-20 | 43.8208 |
| 2010-11-19 | 44.1409 |
| 2010-11-18 | 44.2467 |
| 2010-11-17 | 44.0896 |
| 2010-11-16 | 43.7596 |
| 2010-11-15 | 43.6707 |
| 2010-11-14 | 43.8372 |
| 2010-11-13 | 43.8455 |
| 2010-11-12 | 44.0741 |
| 2010-11-11 | 43.76 |
| 2010-11-10 | 44.0405 |
| 2010-11-09 | 43.7805 |
| 2010-11-08 | 43.3873 |
| 2010-11-07 | 43.6398 |
| 2010-11-06 | 43.6398 |
| 2010-11-05 | 43.1628 |
| 2010-11-04 | 44.0411 |
| 2010-11-03 | 43.9405 |
| 2010-11-02 | 44.2072 |
| 2010-11-01 | 43.7721 |
| 2010-10-31 | 43.6567 |
| 2010-10-30 | 43.6567 |
| 2010-10-29 | 43.7949 |
| 2010-10-28 | 44.2847 |
| 2010-10-27 | 43.541 |
| 2010-10-26 | 43.5079 |
| 2010-10-25 | 43.9111 |
| 2010-10-24 | 43.6766 |
| 2010-10-23 | 43.6766 |
| 2010-10-22 | 43.9542 |
| 2010-10-21 | 43.6387 |
| 2010-10-20 | 43.806 |
| 2010-10-19 | 43.2085 |
| 2010-10-18 | 43.7458 |
| 2010-10-17 | 44.3486 |
| 2010-10-16 | 43.9821 |
| 2010-10-15 | 43.7705 |
| 2010-10-14 | 44.2246 |
| 2010-10-13 | 44.0472 |
| 2010-10-12 | 43.8429 |
| 2010-10-11 | 43.6421 |
| 2010-10-10 | 43.6654 |
| 2010-10-09 | 43.6654 |
| 2010-10-08 | 43.8385 |
| 2010-10-07 | 43.8505 |
| 2010-10-06 | 44.1748 |
| 2010-10-05 | 44.3487 |
| 2010-10-04 | 43.4985 |
| 2010-10-03 | 43.8816 |
| 2010-10-02 | 43.8816 |
| 2010-10-01 | 44.3199 |
| 2010-09-30 | 43.9484 |
| 2010-09-29 | 44.1927 |
| 2010-09-28 | 44.3156 |
| 2010-09-27 | 44.0819 |
| 2010-09-26 | 44.2718 |
| 2010-09-25 | 44.2718 |
| 2010-09-24 | 44.0913 |
| 2010-09-23 | 44.0402 |
| 2010-09-22 | 44.5801 |
| 2010-09-21 | 44.391 |
| 2010-09-20 | 44.3811 |
| 2010-09-19 | 44.1055 |
| 2010-09-18 | 44.1055 |
| 2010-09-17 | 44.1443 |
| 2010-09-16 | 44.4585 |
| 2010-09-15 | 44.3399 |
| 2010-09-14 | 44.9364 |
| 2010-09-13 | 44.9706 |
| 2010-09-12 | 44.4424 |
| 2010-09-11 | 44.4424 |
| 2010-09-10 | 44.5367 |
| 2010-09-09 | 44.3747 |
| 2010-09-08 | 44.3819 |
| 2010-09-07 | 43.7525 |
| 2010-09-06 | 44.2865 |
| 2010-09-05 | 44.3737 |
| 2010-09-04 | 44.3737 |
| 2010-09-03 | 44.6133 |
| 2010-09-02 | 44.4641 |
| 2010-09-01 | 44.7031 |
| 2010-08-31 | 44.3068 |
| 2010-08-30 | 44.3104 |
| 2010-08-29 | 44.4297 |
| 2010-08-28 | 44.4297 |
| 2010-08-27 | 44.4106 |
| 2010-08-26 | 44.4559 |
| 2010-08-25 | 44.1595 |
| 2010-08-24 | 44.1032 |
| 2010-08-23 | 44.1564 |
| 2010-08-22 | 44.461 |
| 2010-08-21 | 44.461 |
| 2010-08-20 | 44.3943 |
| 2010-08-19 | 44.6581 |
| 2010-08-18 | 44.8283 |
| 2010-08-17 | 44.6254 |
| 2010-08-16 | 44.7299 |
| 2010-08-15 | 44.3741 |
| 2010-08-14 | 44.3741 |
| 2010-08-13 | 44.0465 |
| 2010-08-12 | 44.2777 |
| 2010-08-11 | 43.4822 |
| 2010-08-10 | 43.826 |
| 2010-08-09 | 43.9211 |
| 2010-08-08 | 44.0453 |
| 2010-08-07 | 44.0453 |
| 2010-08-06 | 44.4326 |
| 2010-08-05 | 44.2597 |
| 2010-08-04 | 43.9286 |
| 2010-08-03 | 44.736 |
| 2010-08-02 | 44.5516 |
| 2010-08-01 | 44.2172 |
| 2010-07-31 | 44.2172 |
| 2010-07-30 | 44.1733 |
| 2010-07-29 | 44.6056 |
| 2010-07-28 | 44.7737 |
| 2010-07-27 | 44.7925 |
| 2010-07-26 | 44.8692 |
| 2010-07-25 | 44.3243 |
| 2010-07-24 | 44.3243 |
| 2010-07-23 | 44.5006 |
| 2010-07-22 | 44.4196 |
| 2010-07-21 | 44.3136 |
| 2010-07-20 | 44.2214 |
| 2010-07-19 | 44.3824 |
| 2010-07-18 | 44.1896 |
| 2010-07-17 | 44.1896 |
| 2010-07-16 | 44.2771 |
| 2010-07-15 | 44.6933 |
| 2010-07-14 | 44.5204 |
| 2010-07-13 | 44.6726 |
| 2010-07-12 | 44.3986 |
| 2010-07-11 | 44.521 |
| 2010-07-10 | 44.521 |
| 2010-07-09 | 44.5398 |
| 2010-07-08 | 44.6041 |
| 2010-07-07 | 44.2149 |
| 2010-07-06 | 44.6649 |
| 2010-07-05 | 44.9755 |
| 2010-07-04 | 44.7875 |
| 2010-07-03 | 44.6562 |
| 2010-07-02 | 45.0849 |
| 2010-07-01 | 45.5112 |
| 2010-06-30 | 44.9431 |
| 2010-06-29 | 44.416 |
| 2010-06-28 | 44.4027 |
| 2010-06-27 | 44.7114 |
| 2010-06-26 | 44.7114 |
| 2010-06-25 | 44.7154 |
| 2010-06-24 | 44.9782 |
| 2010-06-23 | 44.8326 |
| 2010-06-22 | 44.6424 |
| 2010-06-21 | 44.6414 |
| 2010-06-20 | 44.6491 |
| 2010-06-19 | 44.6491 |
| 2010-06-18 | 44.5981 |
| 2010-06-17 | 44.9791 |
| 2010-06-16 | 44.7508 |
| 2010-06-15 | 44.9232 |
| 2010-06-14 | 45.6012 |
| 2010-06-13 | 44.8125 |
| 2010-06-12 | 44.8125 |
| 2010-06-11 | 45.1866 |
| 2010-06-10 | 45.1957 |
| 2010-06-09 | 45.3877 |
| 2010-06-08 | 45.2094 |
| 2010-06-07 | 44.7955 |
| 2010-06-06 | 44.9298 |
| 2010-06-05 | 44.9298 |
| 2010-06-04 | 44.4595 |
| 2010-06-03 | 44.9084 |
| 2010-06-02 | 44.8823 |
| 2010-06-01 | 44.6295 |
| 2010-05-31 | 44.7378 |
| 2010-05-30 | 44.6265 |
| 2010-05-29 | 44.6265 |
| 2010-05-28 | 44.9049 |
| 2010-05-27 | 45.4014 |
| 2010-05-26 | 44.3085 |
| 2010-05-25 | 44.5861 |
| 2010-05-24 | 44.1343 |
| 2010-05-23 | 44.5335 |
| 2010-05-22 | 44.5335 |
| 2010-05-21 | 44.515 |
| 2010-05-20 | 44.6199 |
| 2010-05-19 | 44.8209 |
| 2010-05-18 | 44.6961 |
| 2010-05-17 | 44.6783 |
| 2010-05-16 | 44.5893 |
| 2010-05-15 | 44.5893 |
| 2010-05-14 | 44.0013 |
| 2010-05-13 | 44.2765 |
| 2010-05-12 | 44.3279 |
| 2010-05-11 | 44.206 |
| 2010-05-10 | 44.6769 |
| 2010-05-09 | 44.381 |
| 2010-05-08 | 44.381 |
| 2010-05-07 | 44.3554 |
| 2010-05-06 | 44.0018 |
| 2010-05-05 | 44.2509 |
| 2010-05-04 | 44.1591 |
| 2010-05-03 | 43.8426 |
| 2010-05-02 | 44.0695 |
| 2010-05-01 | 44.0695 |
| 2010-04-30 | 44.4202 |
| 2010-04-29 | 44.2195 |
| 2010-04-28 | 44.2368 |
| 2010-04-27 | 43.7897 |
| 2010-04-26 | 44.1853 |
| 2010-04-25 | 44.1199 |
| 2010-04-24 | 44.1199 |
| 2010-04-23 | 44.2811 |
| 2010-04-22 | 43.7812 |
| 2010-04-21 | 43.812 |
| 2010-04-20 | 43.9227 |
| 2010-04-19 | 44.0213 |
| 2010-04-18 | 43.9264 |
| 2010-04-17 | 43.9264 |
| 2010-04-16 | 43.566 |
| 2010-04-15 | 43.732 |
| 2010-04-14 | 43.8991 |
| 2010-04-13 | 44.0539 |
| 2010-04-12 | 44.4249 |
| 2010-04-11 | 44.0101 |
| 2010-04-10 | 44.0101 |
| 2010-04-09 | 44.1372 |
| 2010-04-08 | 44.172 |
| 2010-04-07 | 44.0432 |
| 2010-04-06 | 43.781 |
| 2010-04-05 | 43.995 |
| 2010-04-04 | 43.8762 |
| 2010-04-03 | 43.8762 |
| 2010-04-02 | 43.7831 |
| 2010-04-01 | 44.0105 |
| 2010-03-31 | 44.3267 |
| 2010-03-30 | 43.8564 |
| 2010-03-29 | 44.2898 |
| 2010-03-28 | 44.1063 |
| 2010-03-27 | 44.1063 |
| 2010-03-26 | 44.0158 |
| 2010-03-25 | 43.9045 |
| 2010-03-24 | 43.5557 |
| 2010-03-23 | 43.8763 |
| 2010-03-22 | 43.7708 |
| 2010-03-21 | 43.9397 |
| 2010-03-20 | 43.9397 |
| 2010-03-19 | 43.787 |
| 2010-03-18 | 43.4635 |
| 2010-03-17 | 43.8509 |
| 2010-03-16 | 43.9369 |
| 2010-03-15 | 43.691 |
| 2010-03-14 | 43.8237 |
| 2010-03-13 | 43.8237 |
| 2010-03-12 | 44.0796 |
| 2010-03-11 | 44.1373 |
| 2010-03-10 | 44.0905 |
| 2010-03-09 | 43.9369 |
| 2010-03-08 | 44.0289 |
| 2010-03-07 | 43.9424 |
| 2010-03-06 | 43.9424 |
| 2010-03-05 | 44.0436 |
| 2010-03-04 | 43.6531 |
| 2010-03-03 | 44.2477 |
| 2010-03-02 | 44.2769 |
| 2010-03-01 | 43.6346 |
| 2010-02-28 | 43.8919 |
| 2010-02-27 | 43.8919 |
| 2010-02-26 | 44.1848 |
| 2010-02-25 | 43.8279 |
| 2010-02-24 | 43.8475 |
| 2010-02-23 | 43.7674 |
| 2010-02-22 | 43.9141 |
| 2010-02-21 | 43.9555 |
| 2010-02-20 | 43.9555 |
| 2010-02-19 | 43.9262 |
| 2010-02-18 | 43.5845 |
| 2010-02-17 | 43.4518 |
| 2010-02-16 | 44.3259 |
| 2010-02-15 | 43.9134 |
| 2010-02-14 | 43.8812 |
| 2010-02-13 | 43.8812 |
| 2010-02-12 | 43.5971 |
| 2010-02-11 | 43.7668 |
| 2010-02-10 | 43.7385 |
| 2010-02-09 | 43.8899 |
| 2010-02-08 | 44.0855 |
| 2010-02-07 | 43.7943 |
| 2010-02-06 | 43.7943 |
| 2010-02-05 | 43.5423 |
| 2010-02-04 | 43.4026 |
| 2010-02-03 | 43.5984 |
| 2010-02-02 | 44.0731 |
| 2010-02-01 | 44.0053 |
| 2010-01-31 | 43.6761 |
| 2010-01-30 | 43.6761 |
| 2010-01-29 | 43.5229 |
| 2010-01-28 | 43.5145 |
| 2010-01-27 | 43.6915 |
| 2010-01-26 | 43.5186 |
| 2010-01-25 | 43.6827 |
| 2010-01-24 | 43.588 |
| 2010-01-23 | 43.588 |
| 2010-01-22 | 43.6621 |
| 2010-01-21 | 43.489 |
| 2010-01-20 | 43.5988 |
| 2010-01-19 | 43.499 |
| 2010-01-18 | 43.4539 |
| 2010-01-17 | 43.4372 |
| 2010-01-16 | 43.4372 |
| 2010-01-15 | 43.4679 |
| 2010-01-14 | 43.3689 |
| 2010-01-13 | 43.3834 |
| 2010-01-12 | 43.857 |
| 2010-01-11 | 43.4857 |
| 2010-01-10 | 44.1178 |
| 2010-01-09 | 44.1178 |
| 2010-01-08 | 43.1645 |
| 2010-01-07 | 43.4473 |
| 2010-01-06 | 43.4217 |
| 2010-01-05 | 43.5832 |
| 2010-01-04 | 43.9233 |
| 2010-01-03 | 43.4312 |
| 2010-01-02 | 43.4312 |
| 2010-01-01 | 43.6134 |
| 2009-12-31 | 43.5787 |
| 2009-12-30 | 43.5394 |
| 2009-12-29 | 43.7363 |
| 2009-12-28 | 43.6824 |
| 2009-12-27 | 43.449 |
| 2009-12-26 | 43.449 |
| 2009-12-25 | 43.5397 |
| 2009-12-24 | 43.5628 |
| 2009-12-23 | 43.5676 |
| 2009-12-22 | 43.6246 |
| 2009-12-21 | 43.7904 |
| 2009-12-20 | 43.449 |
| 2009-12-19 | 43.449 |
| 2009-12-18 | 43.7385 |
| 2009-12-17 | 43.5621 |
| 2009-12-16 | 43.687 |
| 2009-12-15 | 43.4265 |
| 2009-12-14 | 43.3612 |
| 2009-12-13 | 43.2368 |
| 2009-12-12 | 43.2368 |
| 2009-12-11 | 43.6072 |
| 2009-12-10 | 43.4422 |
| 2009-12-09 | 43.3806 |
| 2009-12-08 | 43.353 |
| 2009-12-07 | 43.3014 |
| 2009-12-06 | 43.1729 |
| 2009-12-05 | 43.1729 |
| 2009-12-04 | 43.283 |
| 2009-12-03 | 43.144 |
| 2009-12-02 | 43.1353 |
| 2009-12-01 | 43.1744 |
| 2009-11-30 | 43.1912 |
| 2009-11-29 | 43.1734 |
| 2009-11-28 | 43.1734 |
| 2009-11-27 | 43.156 |
| 2009-11-26 | 43.1701 |
| 2009-11-25 | 43.2503 |
| 2009-11-24 | 43.2862 |
| 2009-11-23 | 43.2525 |
| 2009-11-22 | 43.184 |
| 2009-11-21 | 43.184 |
| 2009-11-20 | 43.2161 |
| 2009-11-19 | 43.2404 |
| 2009-11-18 | 43.2053 |
| 2009-11-17 | 43.2563 |
| 2009-11-16 | 43.3055 |
| 2009-11-15 | 43.1643 |
| 2009-11-14 | 43.1643 |
| 2009-11-13 | 43.3527 |
| 2009-11-12 | 43.3105 |
| 2009-11-11 | 43.5173 |
| 2009-11-10 | 43.1996 |
| 2009-11-09 | 43.174 |
| 2009-11-08 | 43.1906 |
| 2009-11-07 | 43.1906 |
| 2009-11-06 | 43.2346 |
| 2009-11-05 | 43.3787 |
| 2009-11-04 | 43.326 |
| 2009-11-03 | 43.404 |
| 2009-11-02 | 43.2832 |
| 2009-11-01 | 43.1772 |
| 2009-10-31 | 43.1772 |
| 2009-10-30 | 43.532 |
| 2009-10-29 | 43.2245 |
| 2009-10-28 | 43.405 |
| 2009-10-27 | 43.3022 |
| 2009-10-26 | 43.1611 |
| 2009-10-25 | 43.0875 |
| 2009-10-24 | 43.0875 |
| 2009-10-23 | 43.3623 |
| 2009-10-22 | 43.2991 |
| 2009-10-21 | 43.2775 |
| 2009-10-20 | 43.2356 |
| 2009-10-19 | 43.2986 |
| 2009-10-18 | 43.336 |
| 2009-10-17 | 43.336 |
| 2009-10-16 | 43.3521 |
| 2009-10-15 | 43.2912 |
| 2009-10-14 | 43.2777 |
| 2009-10-13 | 43.3897 |
| 2009-10-12 | 43.2511 |
| 2009-10-11 | 43.487 |
| 2009-10-10 | 43.487 |
| 2009-10-09 | 43.3233 |
| 2009-10-08 | 43.2683 |
| 2009-10-07 | 43.3503 |
| 2009-10-06 | 43.4109 |
| 2009-10-05 | 43.3567 |
| 2009-10-04 | 43.6043 |
| 2009-10-03 | 43.6043 |
| 2009-10-02 | 43.477 |
| 2009-10-01 | 43.4773 |
| 2009-09-30 | 43.5697 |
| 2009-09-29 | 43.4071 |
| 2009-09-28 | 43.5071 |
| 2009-09-27 | 43.4914 |
| 2009-09-26 | 43.4914 |
| 2009-09-25 | 43.4482 |
| 2009-09-24 | 43.476 |
| 2009-09-23 | 43.4268 |
| 2009-09-22 | 43.3638 |
| 2009-09-21 | 43.3292 |
| 2009-09-20 | 43.3278 |
| 2009-09-19 | 43.3278 |
| 2009-09-18 | 43.3381 |
| 2009-09-17 | 43.4837 |
| 2009-09-16 | 43.3732 |
| 2009-09-15 | 43.3686 |
| 2009-09-14 | 43.3783 |
| 2009-09-13 | 43.3782 |
| 2009-09-12 | 43.3782 |
| 2009-09-11 | 43.438 |
| 2009-09-10 | 43.3195 |
| 2009-09-09 | 43.5453 |
| 2009-09-08 | 43.4351 |
| 2009-09-07 | 43.5711 |
| 2009-09-06 | 43.4672 |
| 2009-09-05 | 43.4672 |
| 2009-09-04 | 43.5388 |
| 2009-09-03 | 43.5607 |
| 2009-09-02 | 43.6076 |
| 2009-09-01 | 43.6803 |
| 2009-08-31 | 43.48 |
| 2009-08-30 | 43.4416 |
| 2009-08-29 | 43.4416 |
| 2009-08-28 | 43.5724 |
| 2009-08-27 | 43.4534 |
| 2009-08-26 | 43.5829 |
| 2009-08-25 | 43.4271 |
| 2009-08-24 | 43.4455 |
| 2009-08-23 | 43.4224 |
| 2009-08-22 | 43.4224 |
| 2009-08-21 | 43.6351 |
| 2009-08-20 | 43.5409 |
| 2009-08-19 | 43.5772 |
| 2009-08-18 | 43.5661 |
| 2009-08-17 | 43.6011 |
| 2009-08-16 | 43.6979 |
| 2009-08-15 | 43.6979 |
| 2009-08-14 | 43.4863 |
| 2009-08-13 | 43.5784 |
| 2009-08-12 | 43.5613 |
| 2009-08-11 | 43.568 |
| 2009-08-10 | 43.6085 |
| 2009-08-09 | 43.4485 |
| 2009-08-08 | 43.4485 |
| 2009-08-07 | 43.6729 |
| 2009-08-06 | 43.3562 |
| 2009-08-05 | 43.3424 |
| 2009-08-04 | 43.418 |
| 2009-08-03 | 43.4816 |
| 2009-08-02 | 43.5769 |
| 2009-08-01 | 43.5769 |
| 2009-07-31 | 43.7198 |
| 2009-07-30 | 43.799 |
| 2009-07-29 | 43.796 |
| 2009-07-28 | 43.6249 |
| 2009-07-27 | 43.6139 |
| 2009-07-26 | 43.5228 |
| 2009-07-25 | 43.5228 |
| 2009-07-24 | 43.5147 |
| 2009-07-23 | 43.5627 |
| 2009-07-22 | 43.5278 |
| 2009-07-21 | 43.6006 |
| 2009-07-20 | 43.496 |
| 2009-07-19 | 43.5222 |
| 2009-07-18 | 43.5222 |
| 2009-07-17 | 43.604 |
| 2009-07-16 | 43.6388 |
| 2009-07-15 | 43.5572 |
| 2009-07-14 | 43.8183 |
| 2009-07-13 | 43.6279 |
| 2009-07-12 | 43.6397 |
| 2009-07-11 | 43.6397 |
| 2009-07-10 | 43.6816 |
| 2009-07-09 | 43.5972 |
| 2009-07-08 | 43.7576 |
| 2009-07-07 | 43.675 |
| 2009-07-06 | 43.6849 |
| 2009-07-05 | 43.6147 |
| 2009-07-04 | 43.6147 |
| 2009-07-03 | 43.8307 |
| 2009-07-02 | 43.7474 |
| 2009-07-01 | 43.4694 |
| 2009-06-30 | 43.6906 |
| 2009-06-29 | 43.6109 |
| 2009-06-28 | 43.601 |
| 2009-06-27 | 43.601 |
| 2009-06-26 | 43.6687 |
| 2009-06-25 | 43.7917 |
| 2009-06-24 | 43.635 |
| 2009-06-23 | 43.728 |
| 2009-06-22 | 43.86 |
| 2009-06-21 | 43.9202 |
| 2009-06-20 | 43.9202 |
| 2009-06-19 | 43.976 |
| 2009-06-18 | 43.8619 |
| 2009-06-17 | 43.7991 |
| 2009-06-16 | 43.8234 |
| 2009-06-15 | 43.0144 |
| 2009-06-14 | 43.6152 |
| 2009-06-13 | 43.6152 |
| 2009-06-12 | 43.7104 |
| 2009-06-11 | 43.8858 |
| 2009-06-10 | 43.522 |
| 2009-06-09 | 43.5944 |
| 2009-06-08 | 43.8131 |
| 2009-06-07 | 43.564 |
| 2009-06-06 | 43.564 |
| 2009-06-05 | 43.7582 |
| 2009-06-04 | 43.6851 |
| 2009-06-03 | 44.5302 |
| 2009-06-02 | 43.6137 |
| 2009-06-01 | 43.6141 |
| 2009-05-31 | 44.5537 |
| 2009-05-30 | 44.5536 |
| 2009-05-29 | 44.8594 |
| 2009-05-28 | 44.425 |
| 2009-05-27 | 43.7064 |
| 2009-05-26 | 43.7653 |
| 2009-05-25 | 44.5415 |
| 2009-05-24 | 44.4592 |
| 2009-05-23 | 44.4592 |
| 2009-05-22 | 44.5551 |
| 2009-05-21 | 44.2124 |
| 2009-05-20 | 44.714 |
| 2009-05-19 | 44.2863 |
| 2009-05-18 | 43.9558 |
| 2009-05-17 | 43.8266 |
| 2009-05-16 | 43.8266 |
| 2009-05-15 | 43.8016 |
| 2009-05-14 | 44.0835 |
| 2009-05-13 | 44.0793 |
| 2009-05-12 | 44.0846 |
| 2009-05-11 | 44.0349 |
| 2009-05-10 | 44.418 |
| 2009-05-09 | 44.418 |
| 2009-05-08 | 44.4252 |
| 2009-05-07 | 44.1519 |
| 2009-05-06 | 44.1168 |
| 2009-05-05 | 45.0754 |
| 2009-05-04 | 45.1709 |
| 2009-05-03 | 43.9347 |
| 2009-05-02 | 43.9347 |
| 2009-05-01 | 44.1777 |
| 2009-04-30 | 44.9101 |
| 2009-04-29 | 44.9875 |
| 2009-04-28 | 44.5884 |
| 2009-04-27 | 44.2167 |
| 2009-04-26 | 44.6446 |
| 2009-04-25 | 44.6446 |
| 2009-04-24 | 44.8422 |
| 2009-04-23 | 44.4973 |
| 2009-04-22 | 44.3441 |
| 2009-04-21 | 43.4765 |
| 2009-04-20 | 43.4961 |
| 2009-04-19 | 43.7972 |
| 2009-04-18 | 43.7972 |
| 2009-04-17 | 43.7723 |
| 2009-04-16 | 44.1414 |
| 2009-04-15 | 44.6945 |
| 2009-04-14 | 44.6824 |
| 2009-04-13 | 44.7947 |
| 2009-04-12 | 44.3221 |
| 2009-04-11 | 44.3221 |
| 2009-04-10 | 44.2015 |
| 2009-04-09 | 43.9015 |
| 2009-04-08 | 44.0468 |
| 2009-04-07 | 44.0891 |
| 2009-04-06 | 44.0425 |
| 2009-04-05 | 44.1393 |
| 2009-04-04 | 44.1393 |
| 2009-04-03 | 44.092 |
| 2009-04-02 | 44.0856 |
| 2009-04-01 | 43.9404 |
| 2009-03-31 | 44.162 |
| 2009-03-30 | 43.8377 |
| 2009-03-29 | 44.1624 |
| 2009-03-28 | 44.1467 |
| 2009-03-27 | 44.2504 |
| 2009-03-26 | 43.9233 |
| 2009-03-25 | 44.037 |
| 2009-03-24 | 43.8146 |
| 2009-03-23 | 43.9964 |
| 2009-03-22 | 45.8123 |
| 2009-03-21 | 46.0546 |
| 2009-03-20 | 45.8475 |
| 2009-03-19 | 44.0082 |
| 2009-03-18 | 44.0413 |
| 2009-03-17 | 44.4379 |
| 2009-03-16 | 44.552 |
| 2009-03-15 | 44.5831 |
| 2009-03-14 | 44.5831 |
| 2009-03-13 | 44.4862 |
| 2009-03-12 | 44.4863 |
| 2009-03-11 | 44.5607 |
| 2009-03-10 | 44.5563 |
| 2009-03-09 | 44.741 |
| 2009-03-08 | 44.8979 |
| 2009-03-07 | 45.0837 |
| 2009-03-06 | 44.6697 |
| 2009-03-05 | 44.6902 |
| 2009-03-04 | 44.6396 |
| 2009-03-03 | 44.6952 |
| 2009-03-02 | 44.079 |
| 2009-03-01 | 44.2903 |
| 2009-02-28 | 43.8973 |
| 2009-02-27 | 44.7055 |
| 2009-02-26 | 44.7595 |
| 2009-02-25 | 44.6138 |
| 2009-02-24 | 44.524 |
| 2009-02-23 | 44.5608 |
| 2009-02-22 | 44.1407 |
| 2009-02-21 | 44.1407 |
| 2009-02-20 | 44.6572 |
| 2009-02-19 | 44.7357 |
| 2009-02-18 | 44.8182 |
| 2009-02-17 | 43.9261 |
| 2009-02-16 | 44.7809 |
| 2009-02-15 | 44.6524 |
| 2009-02-14 | 44.6524 |
| 2009-02-13 | 44.6873 |
| 2009-02-12 | 44.4096 |
| 2009-02-11 | 43.8909 |
| 2009-02-10 | 44.655 |
| 2009-02-09 | 44.4942 |
| 2009-02-08 | 44.2908 |
| 2009-02-07 | 44.2908 |
| 2009-02-06 | 44.5639 |
| 2009-02-05 | 43.9693 |
| 2009-02-04 | 44.5781 |
| 2009-02-03 | 44.5788 |
| 2009-02-02 | 44.4022 |
| 2009-02-01 | 43.9149 |
| 2009-01-31 | 43.9149 |
| 2009-01-30 | 44.3539 |
| 2009-01-29 | 44.2945 |
| 2009-01-28 | 44.3282 |
| 2009-01-27 | 44.9798 |
| 2009-01-26 | 44.846 |
| 2009-01-25 | 44.1793 |
| 2009-01-24 | 44.1793 |
| 2009-01-23 | 44.2562 |
| 2009-01-22 | 44.3293 |
| 2009-01-21 | 41.2683 |
| 2009-01-20 | 44.4137 |
| 2009-01-19 | 42.2899 |
| 2009-01-18 | 41.9801 |
| 2009-01-17 | 41.9801 |
| 2009-01-16 | 44.185 |
| 2009-01-15 | 44.3033 |
| 2009-01-14 | 44.0765 |
| 2009-01-13 | 44.1032 |
| 2009-01-12 | 44.1095 |
| 2009-01-11 | 42.6385 |
| 2009-01-10 | 42.6385 |
| 2009-01-09 | 43.697 |
| 2009-01-08 | 43.8688 |
| 2009-01-07 | 44.1129 |
| 2009-01-06 | 43.9588 |
| 2009-01-05 | 43.9921 |
| 2009-01-04 | 43.7295 |
| 2009-01-03 | 43.7295 |
| 2009-01-02 | 43.4467 |
| 2009-01-01 | 43.9152 |
| 2008-12-31 | 43.7743 |
| 2008-12-30 | 43.6928 |
| 2008-12-29 | 43.7579 |
| 2008-12-28 | 43.0788 |
| 2008-12-27 | 43.0788 |
| 2008-12-26 | 43.2069 |
| 2008-12-25 | 42.9859 |
| 2008-12-24 | 43.7972 |
| 2008-12-23 | 43.8025 |
| 2008-12-22 | 43.7501 |
| 2008-12-21 | 42.5243 |
| 2008-12-20 | 42.5243 |
| 2008-12-19 | 43.7828 |
| 2008-12-18 | 43.6699 |
| 2008-12-17 | 43.6084 |
| 2008-12-16 | 43.868 |
| 2008-12-15 | 43.9939 |
| 2008-12-14 | 45.9933 |
| 2008-12-13 | 45.9933 |
| 2008-12-12 | 44.3335 |
| 2008-12-11 | 44.1047 |
| 2008-12-10 | 44.2569 |
| 2008-12-09 | 44.3706 |
| 2008-12-08 | 44.4224 |
| 2008-12-07 | 44.0817 |
| 2008-12-06 | 44.0817 |
| 2008-12-05 | 44.5135 |
| 2008-12-04 | 44.6461 |
| 2008-12-03 | 44.2079 |
| 2008-12-02 | 44.828 |
| 2008-12-01 | 44.3497 |
| 2008-11-30 | 44.2511 |
| 2008-11-29 | 44.2511 |
| 2008-11-28 | 44.4174 |
| 2008-11-27 | 44.9598 |
| 2008-11-26 | 44.9274 |
| 2008-11-25 | 45.2787 |
| 2008-11-24 | 44.8361 |
| 2008-11-23 | 43.9297 |
| 2008-11-22 | 43.9297 |
| 2008-11-21 | 44.9425 |
| 2008-11-20 | 43.8747 |
| 2008-11-19 | 45.0499 |
| 2008-11-18 | 43.9767 |
| 2008-11-17 | 44.3168 |
| 2008-11-16 | 44.3622 |
| 2008-11-15 | 44.3622 |
| 2008-11-14 | 44.9353 |
| 2008-11-13 | 44.2322 |
| 2008-11-12 | 43.8529 |
| 2008-11-11 | 43.9347 |
| 2008-11-10 | 44.5577 |
| 2008-11-09 | 44.4796 |
| 2008-11-08 | 44.4796 |
| 2008-11-07 | 44.6486 |
| 2008-11-06 | 44.1008 |
| 2008-11-05 | 44.8346 |
| 2008-11-04 | 44.8986 |
| 2008-11-03 | 42.671 |
| 2008-11-02 | 42.9551 |
| 2008-11-01 | 42.9551 |
| 2008-10-31 | 43.8539 |
| 2008-10-30 | 43.6242 |
| 2008-10-29 | 43.2023 |
| 2008-10-28 | 42.4205 |
| 2008-10-27 | 44.2229 |
| 2008-10-26 | 42.7776 |
| 2008-10-25 | 42.7776 |
| 2008-10-24 | 43.9688 |
| 2008-10-23 | 42.9353 |
| 2008-10-22 | 43.2953 |
| 2008-10-21 | 43.951 |
| 2008-10-20 | 43.7912 |
| 2008-10-19 | 43.9542 |
| 2008-10-18 | 43.9542 |
| 2008-10-17 | 43.9944 |
| 2008-10-16 | 43.5981 |
| 2008-10-15 | 43.7088 |
| 2008-10-14 | 44.1863 |
| 2008-10-13 | 43.5415 |
| 2008-10-12 | 43.4965 |
| 2008-10-11 | 43.4965 |
| 2008-10-10 | 43.8365 |
| 2008-10-09 | 43.8963 |
| 2008-10-08 | 43.9266 |
| 2008-10-07 | 44.2656 |
| 2008-10-06 | 43.9632 |
| 2008-10-05 | 41.6077 |
| 2008-10-04 | 41.6077 |
| 2008-10-03 | 44.4643 |
| 2008-10-02 | 43.7454 |
| 2008-10-01 | 43.6663 |
| 2008-09-30 | 43.7141 |
| 2008-09-29 | 43.2156 |
| 2008-09-28 | 43.4558 |
| 2008-09-27 | 43.4558 |
| 2008-09-26 | 43.5222 |
| 2008-09-25 | 43.5074 |
| 2008-09-24 | 43.4571 |
| 2008-09-23 | 44.4746 |
| 2008-09-22 | 43.3325 |
| 2008-09-21 | 43.7266 |
| 2008-09-20 | 43.7266 |
| 2008-09-19 | 43.4973 |
| 2008-09-18 | 43.829 |
| 2008-09-17 | 43.5953 |
| 2008-09-16 | 43.496 |
| 2008-09-15 | 42.1827 |
| 2008-09-14 | 42.0245 |
| 2008-09-13 | 42.0245 |
| 2008-09-12 | 42.2014 |
| 2008-09-11 | 42.3139 |
| 2008-09-10 | 43.5885 |
| 2008-09-09 | 43.752 |
| 2008-09-08 | 43.6819 |
| 2008-09-07 | 43.0107 |
| 2008-09-06 | 43.0107 |
| 2008-09-05 | 43.0583 |
| 2008-09-04 | 43.4312 |
| 2008-09-03 | 43.4219 |
| 2008-09-02 | 42.9754 |
| 2008-09-01 | 43.3834 |
| 2008-08-31 | 43.2769 |
| 2008-08-30 | 43.2769 |
| 2008-08-29 | 43.4765 |
| 2008-08-28 | 43.4632 |
| 2008-08-27 | 43.4875 |
| 2008-08-26 | 42.7541 |
| 2008-08-25 | 43.0329 |
| 2008-08-24 | 43.084 |
| 2008-08-23 | 43.084 |
| 2008-08-22 | 43.1716 |
| 2008-08-21 | 43.2933 |
| 2008-08-20 | 43.071 |
| 2008-08-19 | 43.1616 |
| 2008-08-18 | 42.8697 |
| 2008-08-17 | 42.7884 |
| 2008-08-16 | 42.7884 |
| 2008-08-15 | 42.8156 |
| 2008-08-14 | 43.2802 |
| 2008-08-13 | 43.3143 |
| 2008-08-12 | 43.294 |
| 2008-08-11 | 43.3081 |
| 2008-08-10 | 43.2053 |
| 2008-08-09 | 43.2053 |
| 2008-08-08 | 43.271 |
| 2008-08-07 | 43.0989 |
| 2008-08-06 | 43.105 |
| 2008-08-05 | 43.0716 |
| 2008-08-04 | 42.9912 |
| 2008-08-03 | 42.4611 |
| 2008-08-02 | 42.4611 |
| 2008-08-01 | 42.4559 |
| 2008-07-31 | 43.1491 |
| 2008-07-30 | 43.1104 |
| 2008-07-29 | 42.9471 |
| 2008-07-28 | 42.9837 |
| 2008-07-27 | 42.8421 |
| 2008-07-26 | 42.8421 |
| 2008-07-25 | 42.8244 |
| 2008-07-24 | 42.9981 |
| 2008-07-23 | 42.8958 |
| 2008-07-22 | 42.8763 |
| 2008-07-21 | 42.8514 |
| 2008-07-20 | 42.7579 |
| 2008-07-19 | 42.7579 |
| 2008-07-18 | 42.9086 |
| 2008-07-17 | 42.9991 |
| 2008-07-16 | 42.8445 |
| 2008-07-15 | 42.811 |
| 2008-07-14 | 42.8415 |
| 2008-07-13 | 43.2691 |
| 2008-07-12 | 43.2691 |
| 2008-07-11 | 43.3366 |
| 2008-07-10 | 43.0769 |
| 2008-07-09 | 42.9235 |
| 2008-07-08 | 43.0776 |
| 2008-07-07 | 43.0061 |
| 2008-07-06 | 42.615 |
| 2008-07-05 | 42.615 |
| 2008-07-04 | 42.6584 |
| 2008-07-03 | 42.677 |
| 2008-07-02 | 43.0253 |
| 2008-07-01 | 43.1196 |
| 2008-06-30 | 43.0858 |
| 2008-06-29 | 43.5488 |
| 2008-06-28 | 43.5488 |
| 2008-06-27 | 43.1608 |
| 2008-06-26 | 43.0581 |
| 2008-06-25 | 42.9954 |
| 2008-06-24 | 43.0489 |
| 2008-06-23 | 43.1082 |
| 2008-06-22 | 42.952 |
| 2008-06-21 | 42.952 |
| 2008-06-20 | 42.9891 |
| 2008-06-19 | 43.1932 |
| 2008-06-18 | 42.9921 |
| 2008-06-17 | 43.1318 |
| 2008-06-16 | 43.0285 |
| 2008-06-15 | 42.5601 |
| 2008-06-14 | 42.5601 |
| 2008-06-13 | 43.088 |
| 2008-06-12 | 42.8817 |
| 2008-06-11 | 43.0448 |
| 2008-06-10 | 43.0539 |
| 2008-06-09 | 43.0138 |
| 2008-06-08 | 43.0284 |
| 2008-06-07 | 43.0284 |
| 2008-06-06 | 42.9457 |
| 2008-06-05 | 43.0362 |
| 2008-06-04 | 42.8654 |
| 2008-06-03 | 42.943 |
| 2008-06-02 | 43.1391 |
| 2008-06-01 | 43.0438 |
| 2008-05-31 | 43.0438 |
| 2008-05-30 | 43.1563 |
| 2008-05-29 | 42.309 |
| 2008-05-28 | 42.986 |
| 2008-05-27 | 42.9803 |
| 2008-05-26 | 42.7559 |
| 2008-05-25 | 42.9479 |
| 2008-05-24 | 42.9479 |
| 2008-05-23 | 42.7633 |
| 2008-05-22 | 42.94 |
| 2008-05-21 | 42.9786 |
| 2008-05-20 | 43.5039 |
| 2008-05-19 | 43.1313 |
| 2008-05-18 | 43.2828 |
| 2008-05-17 | 43.2828 |
| 2008-05-16 | 43.3006 |
| 2008-05-15 | 42.9919 |
| 2008-05-14 | 42.954 |
| 2008-05-13 | 42.7766 |
| 2008-05-12 | 43.2421 |
| 2008-05-11 | 42.6324 |
| 2008-05-10 | 42.6324 |
| 2008-05-09 | 42.7882 |
| 2008-05-08 | 42.7793 |
| 2008-05-07 | 42.8018 |
| 2008-05-06 | 43.0146 |
| 2008-05-05 | 43.1215 |
| 2008-05-04 | 43.0601 |
| 2008-05-03 | 43.0601 |
| 2008-05-02 | 43.1114 |
| 2008-05-01 | 42.8399 |
| 2008-04-30 | 42.7532 |
| 2008-04-29 | 42.7836 |
| 2008-04-28 | 42.8776 |
| 2008-04-27 | 42.9224 |
| 2008-04-26 | 42.9224 |
| 2008-04-25 | 42.9957 |
| 2008-04-24 | 43.0301 |
| 2008-04-23 | 42.9675 |
| 2008-04-22 | 43.6826 |
| 2008-04-21 | 42.9541 |
| 2008-04-20 | 43.2399 |
| 2008-04-19 | 43.2399 |
| 2008-04-18 | 42.89 |
| 2008-04-17 | 42.8436 |
| 2008-04-16 | 42.8667 |
| 2008-04-15 | 42.9788 |
| 2008-04-14 | 42.8913 |
| 2008-04-13 | 43.1848 |
| 2008-04-12 | 43.1848 |
| 2008-04-11 | 42.9953 |
| 2008-04-10 | 43.0694 |
| 2008-04-09 | 42.8937 |
| 2008-04-08 | 42.9666 |
| 2008-04-07 | 42.9853 |
| 2008-04-06 | 43.0912 |
| 2008-04-05 | 43.0912 |
| 2008-04-04 | 42.983 |
| 2008-04-03 | 43.0394 |
| 2008-04-02 | 42.982 |
| 2008-04-01 | 42.6802 |
| 2008-03-31 | 43.3606 |
| 2008-03-30 | 43.0382 |
| 2008-03-29 | 43.0382 |
| 2008-03-28 | 42.7805 |
| 2008-03-27 | 43.081 |
| 2008-03-26 | 43.2184 |
| 2008-03-25 | 42.7116 |
| 2008-03-24 | 43.0303 |
| 2008-03-23 | 42.3448 |
| 2008-03-22 | 42.3448 |
| 2008-03-21 | 42.3663 |
| 2008-03-20 | 43.0493 |
| 2008-03-19 | 42.9025 |
| 2008-03-18 | 43.5782 |
| 2008-03-17 | 42.94 |
| 2008-03-16 | 43.0665 |
| 2008-03-15 | 43.0665 |
| 2008-03-14 | 42.9999 |
| 2008-03-13 | 43.2583 |
| 2008-03-12 | 42.9996 |
| 2008-03-11 | 43.008 |
| 2008-03-10 | 43.1098 |
| 2008-03-09 | 44.8557 |
| 2008-03-08 | 44.8557 |
| 2008-03-07 | 44.8267 |
| 2008-03-06 | 44.8749 |
| 2008-03-05 | 43.1555 |
| 2008-03-04 | 43.1703 |
| 2008-03-03 | 44.4521 |
| 2008-03-02 | 44.4342 |
| 2008-03-01 | 44.4342 |
| 2008-02-29 | 44.4638 |
| 2008-02-28 | 43.1602 |
| 2008-02-27 | 43.3965 |
| 2008-02-26 | 43.261 |
| 2008-02-25 | 43.2873 |
| 2008-02-24 | 43.4876 |
| 2008-02-23 | 43.4876 |
| 2008-02-22 | 43.3013 |
| 2008-02-21 | 43.2693 |
| 2008-02-20 | 43.3885 |
| 2008-02-19 | 43.3589 |
| 2008-02-18 | 43.4805 |
| 2008-02-17 | 43.3646 |
| 2008-02-16 | 43.3646 |
| 2008-02-15 | 43.4383 |
| 2008-02-14 | 43.4351 |
| 2008-02-13 | 43.4399 |
| 2008-02-12 | 43.4566 |
| 2008-02-11 | 43.0793 |
| 2008-02-10 | 42.9518 |
| 2008-02-09 | 42.9518 |
| 2008-02-08 | 43.5032 |
| 2008-02-07 | 43.0037 |
| 2008-02-06 | 43.4679 |
| 2008-02-05 | 43.4709 |
| 2008-02-04 | 43.2969 |
| 2008-02-03 | 44.0975 |
| 2008-02-02 | 44.0975 |
| 2008-02-01 | 43.2408 |
| 2008-01-31 | 43.9682 |
| 2008-01-30 | 44.0571 |
| 2008-01-29 | 43.7105 |
| 2008-01-28 | 43.227 |
| 2008-01-27 | 43.5738 |
| 2008-01-26 | 43.5738 |
| 2008-01-25 | 43.3325 |
| 2008-01-24 | 43.4314 |
| 2008-01-23 | 43.446 |
| 2008-01-22 | 43.4513 |
| 2008-01-21 | 43.4148 |
| 2008-01-20 | 43.2735 |
| 2008-01-19 | 43.2735 |
| 2008-01-18 | 43.6562 |
| 2008-01-17 | 43.4504 |
| 2008-01-16 | 43.3518 |
| 2008-01-15 | 43.3615 |
| 2008-01-14 | 43.9682 |
| 2008-01-13 | 43.6012 |
| 2008-01-12 | 43.6012 |
| 2008-01-11 | 43.6453 |
| 2008-01-10 | 43.287 |
| 2008-01-09 | 43.2628 |
| 2008-01-08 | 43.3853 |
| 2008-01-07 | 43.3942 |
| 2008-01-06 | 44.5993 |
| 2008-01-05 | 44.5993 |
| 2008-01-04 | 43.4167 |
| 2008-01-03 | 43.4959 |
| 2008-01-02 | 43.4164 |
| 2008-01-01 | 44.1474 |
| 2007-12-31 | 44.1669 |
| 2007-12-30 | 44.2765 |
| 2007-12-29 | 44.2765 |
| 2007-12-28 | 43.3327 |
| 2007-12-27 | 44.2263 |
| 2007-12-26 | 43.4549 |
| 2007-12-25 | 43.6141 |
| 2007-12-24 | 43.5449 |
| 2007-12-23 | 43.5499 |
| 2007-12-22 | 43.5499 |
| 2007-12-21 | 43.471 |
| 2007-12-20 | 43.614 |
| 2007-12-19 | 43.5482 |
| 2007-12-18 | 43.6277 |
| 2007-12-17 | 43.5271 |
| 2007-12-16 | 43.6619 |
| 2007-12-15 | 43.6619 |
| 2007-12-14 | 43.7175 |
| 2007-12-13 | 43.6191 |
| 2007-12-12 | 43.3995 |
| 2007-12-11 | 43.5406 |
| 2007-12-10 | 43.435 |
| 2007-12-09 | 42.7366 |
| 2007-12-08 | 42.7366 |
| 2007-12-07 | 43.545 |
| 2007-12-06 | 43.458 |
| 2007-12-05 | 43.4699 |
| 2007-12-04 | 43.1993 |
| 2007-12-03 | 43.3795 |
| 2007-12-02 | 42.9605 |
| 2007-12-01 | 42.9605 |
| 2007-11-30 | 43.4263 |
| 2007-11-29 | 43.4223 |
| 2007-11-28 | 43.4343 |
| 2007-11-27 | 43.3269 |
| 2007-11-26 | 43.3316 |
| 2007-11-25 | 43.3006 |
| 2007-11-24 | 43.3006 |
| 2007-11-23 | 43.4052 |
| 2007-11-22 | 43.3512 |
| 2007-11-21 | 43.2914 |
| 2007-11-20 | 43.8378 |
| 2007-11-19 | 43.3785 |
| 2007-11-18 | 43.9305 |
| 2007-11-17 | 43.9305 |
| 2007-11-16 | 43.3468 |
| 2007-11-15 | 44.0281 |
| 2007-11-14 | 43.3841 |
| 2007-11-13 | 43.4581 |
| 2007-11-12 | 43.7745 |
| 2007-11-11 | 44.0888 |
| 2007-11-10 | 44.0888 |
| 2007-11-09 | 43.3691 |
| 2007-11-08 | 43.5436 |
| 2007-11-07 | 44.1005 |
| 2007-11-06 | 43.5639 |
| 2007-11-05 | 43.6262 |
| 2007-11-04 | 43.5778 |
| 2007-11-03 | 43.5778 |
| 2007-11-02 | 43.5778 |
| 2007-11-01 | 43.5987 |
| 2007-10-31 | 43.3304 |
| 2007-10-30 | 43.5551 |
| 2007-10-29 | 43.4617 |
| 2007-10-28 | 43.4352 |
| 2007-10-27 | 43.4352 |
| 2007-10-26 | 43.5332 |
| 2007-10-25 | 43.3869 |
| 2007-10-24 | 43.5196 |
| 2007-10-23 | 43.9973 |
| 2007-10-22 | 43.3798 |
| 2007-10-21 | 43.3746 |
| 2007-10-20 | 43.3746 |
| 2007-10-19 | 43.4654 |
| 2007-10-18 | 43.5001 |
| 2007-10-17 | 43.7262 |
| 2007-10-16 | 43.5394 |
| 2007-10-15 | 43.7173 |
| 2007-10-14 | 43.479 |
| 2007-10-13 | 43.479 |
| 2007-10-12 | 43.6584 |
| 2007-10-11 | 43.7374 |
| 2007-10-10 | 43.6136 |
| 2007-10-09 | 43.802 |
| 2007-10-08 | 43.4102 |
| 2007-10-07 | 43.6696 |
| 2007-10-06 | 43.6696 |
| 2007-10-05 | 43.7945 |
| 2007-10-04 | 43.7374 |
| 2007-10-03 | 43.7536 |
| 2007-10-02 | 43.7334 |
| 2007-10-01 | 43.9333 |
| 2007-09-30 | 43.7873 |
| 2007-09-29 | 43.7873 |
| 2007-09-28 | 43.7873 |
| 2007-09-27 | 43.6111 |
| 2007-09-26 | 43.6969 |
| 2007-09-25 | 43.6095 |
| 2007-09-24 | 43.7355 |
| 2007-09-23 | 43.5712 |
| 2007-09-22 | 43.5712 |
| 2007-09-21 | 43.5722 |
| 2007-09-20 | 43.6411 |
| 2007-09-19 | 43.72 |
| 2007-09-18 | 43.4312 |
| 2007-09-17 | 43.9178 |
| 2007-09-16 | 43.7136 |
| 2007-09-15 | 43.7136 |
| 2007-09-14 | 43.7607 |
| 2007-09-13 | 43.7425 |
| 2007-09-12 | 43.6799 |
| 2007-09-11 | 43.8488 |
| 2007-09-10 | 43.8383 |
| 2007-09-09 | 43.8023 |
| 2007-09-08 | 43.8023 |
| 2007-09-07 | 43.9216 |
| 2007-09-06 | 43.9495 |
| 2007-09-05 | 44.0519 |
| 2007-09-04 | 43.8892 |
| 2007-09-03 | 43.9624 |
| 2007-09-02 | 43.9624 |
| 2007-09-01 | 43.9624 |
| 2007-08-31 | 43.9975 |
| 2007-08-30 | 43.9574 |
| 2007-08-29 | 43.8742 |
| 2007-08-28 | 43.8192 |
| 2007-08-27 | 43.9784 |
| 2007-08-26 | 43.1076 |
| 2007-08-25 | 43.1076 |
| 2007-08-24 | 43.8405 |
| 2007-08-23 | 43.9705 |
| 2007-08-22 | 44.0109 |
| 2007-08-21 | 44.0271 |
| 2007-08-20 | 44.0059 |
| 2007-08-19 | 43.1611 |
| 2007-08-18 | 43.1611 |
| 2007-08-17 | 43.1611 |
| 2007-08-16 | 44.1638 |
| 2007-08-15 | 44.0769 |
| 2007-08-14 | 44.0489 |
| 2007-08-13 | 43.9154 |
| 2007-08-12 | 43.8181 |
| 2007-08-11 | 43.8181 |
| 2007-08-10 | 43.8906 |
| 2007-08-09 | 43.9147 |
| 2007-08-08 | 44.2285 |
| 2007-08-07 | 44.0383 |
| 2007-08-06 | 44.1577 |
| 2007-08-05 | 43.8215 |
| 2007-08-04 | 43.8215 |
| 2007-08-03 | 43.8215 |
| 2007-08-02 | 43.8888 |
| 2007-08-01 | 43.9251 |
| 2007-07-31 | 43.9851 |
| 2007-07-30 | 43.7563 |
| 2007-07-29 | 43.9396 |
| 2007-07-28 | 43.9396 |
| 2007-07-27 | 43.9396 |
| 2007-07-26 | 43.844 |
| 2007-07-25 | 43.9217 |
| 2007-07-24 | 43.7576 |
| 2007-07-23 | 43.8405 |
| 2007-07-22 | 43.6899 |
| 2007-07-21 | 43.6899 |
| 2007-07-20 | 43.6903 |
| 2007-07-19 | 43.8424 |
| 2007-07-18 | 43.9866 |
| 2007-07-17 | 43.8997 |
| 2007-07-16 | 43.8984 |
| 2007-07-15 | 43.8969 |
| 2007-07-14 | 43.8969 |
| 2007-07-13 | 43.912 |
| 2007-07-12 | 43.8428 |
| 2007-07-11 | 43.8763 |
| 2007-07-10 | 43.8072 |
| 2007-07-09 | 44.0047 |
| 2007-07-08 | 43.939 |
| 2007-07-07 | 43.939 |
| 2007-07-06 | 43.9386 |
| 2007-07-05 | 43.968 |
| 2007-07-04 | 43.9782 |
| 2007-07-03 | 43.9782 |
| 2007-07-02 | 44.015 |
| 2007-07-01 | 43.9112 |
| 2007-06-30 | 43.9112 |
| 2007-06-29 | 44.2912 |
| 2007-06-28 | 44.1033 |
| 2007-06-27 | 43.9799 |
| 2007-06-26 | 44.3133 |
| 2007-06-25 | 44.3769 |
| 2007-06-24 | 44.0814 |
| 2007-06-23 | 44.0814 |
| 2007-06-22 | 44.1994 |
| 2007-06-21 | 44.1835 |
| 2007-06-20 | 44.1491 |
| 2007-06-19 | 44.3203 |
| 2007-06-18 | 44.2703 |
| 2007-06-17 | 44.151 |
| 2007-06-16 | 44.151 |
| 2007-06-15 | 44.2365 |
| 2007-06-14 | 44.0376 |
| 2007-06-13 | 44.0146 |
| 2007-06-12 | 44.0634 |
| 2007-06-11 | 44.1231 |
| 2007-06-10 | 44.1299 |
| 2007-06-09 | 44.1299 |
| 2007-06-08 | 44.1299 |
| 2007-06-07 | 43.9251 |
| 2007-06-06 | 43.977 |
| 2007-06-05 | 43.9937 |
| 2007-06-04 | 43.9513 |
| 2007-06-03 | 43.993 |
| 2007-06-02 | 43.993 |
| 2007-06-01 | 43.993 |
| 2007-05-31 | 44.0339 |
| 2007-05-30 | 44.0292 |
| 2007-05-29 | 43.983 |
| 2007-05-28 | 44.0865 |
| 2007-05-27 | 44.0865 |
| 2007-05-26 | 44.0865 |
| 2007-05-25 | 44.0865 |
| 2007-05-24 | 44.0233 |
| 2007-05-23 | 44.0456 |
| 2007-05-22 | 43.9964 |
| 2007-05-21 | 43.9328 |
| 2007-05-20 | 43.9159 |
| 2007-05-19 | 43.9159 |
| 2007-05-18 | 43.9159 |
| 2007-05-17 | 44.0871 |
| 2007-05-16 | 43.8237 |
| 2007-05-15 | 43.7901 |
| 2007-05-14 | 43.8014 |
| 2007-05-13 | 43.7811 |
| 2007-05-12 | 43.7811 |
| 2007-05-11 | 43.7811 |
| 2007-05-10 | 43.9932 |
| 2007-05-09 | 44.0055 |
| 2007-05-08 | 43.9706 |
| 2007-05-07 | 43.9898 |
| 2007-05-06 | 43.9561 |
| 2007-05-05 | 43.9561 |
| 2007-05-04 | 43.9561 |
| 2007-05-03 | 44.0088 |
| 2007-05-02 | 43.9564 |
| 2007-05-01 | 43.9969 |
| 2007-04-30 | 43.9177 |
| 2007-04-29 | 43.8626 |
| 2007-04-28 | 43.8626 |
| 2007-04-27 | 43.8626 |
| 2007-04-26 | 43.9107 |
| 2007-04-25 | 43.9882 |
| 2007-04-24 | 43.9357 |
| 2007-04-23 | 44.0192 |
| 2007-04-22 | 43.9827 |
| 2007-04-21 | 43.9827 |
| 2007-04-20 | 43.9827 |
| 2007-04-19 | 43.9575 |
| 2007-04-18 | 43.9552 |
| 2007-04-17 | 44.0699 |
| 2007-04-16 | 43.9928 |
| 2007-04-15 | 43.8965 |
| 2007-04-14 | 43.8965 |
| 2007-04-13 | 43.8965 |
| 2007-04-12 | 44.0544 |
| 2007-04-11 | 44.2918 |
| 2007-04-10 | 44.3001 |
| 2007-04-09 | 44.0811 |
| 2007-04-08 | 44.2395 |
| 2007-04-07 | 44.2395 |
| 2007-04-06 | 44.2395 |
| 2007-04-05 | 44.2395 |
| 2007-04-04 | 44.1671 |
| 2007-04-03 | 44.0973 |
| 2007-04-02 | 44.1635 |
| 2007-04-01 | 44.2225 |
| 2007-03-31 | 44.2225 |
| 2007-03-30 | 44.2225 |
| 2007-03-29 | 44.2629 |
| 2007-03-28 | 44.1383 |
| 2007-03-27 | 44.1677 |
| 2007-03-26 | 44.1571 |
| 2007-03-25 | 44.0851 |
| 2007-03-24 | 44.0851 |
| 2007-03-23 | 44.0851 |
| 2007-03-22 | 44.0362 |
| 2007-03-21 | 43.8876 |
| 2007-03-20 | 44.1443 |
| 2007-03-19 | 44.1749 |
| 2007-03-18 | 44.1823 |
| 2007-03-17 | 44.1823 |
| 2007-03-16 | 44.1823 |
| 2007-03-15 | 44.1962 |
| 2007-03-14 | 44.2522 |
| 2007-03-13 | 44.354 |
| 2007-03-12 | 44.0927 |
| 2007-03-11 | 44.3066 |
| 2007-03-10 | 44.3066 |
| 2007-03-09 | 44.3066 |
| 2007-03-08 | 44.2884 |
| 2007-03-07 | 44.1606 |
| 2007-03-06 | 44.2553 |
| 2007-03-05 | 44.3035 |
| 2007-03-04 | 44.2885 |
| 2007-03-03 | 44.2885 |
| 2007-03-02 | 44.2885 |
| 2007-03-01 | 44.2337 |
| 2007-02-28 | 44.2877 |
| 2007-02-27 | 44.2861 |
| 2007-02-26 | 44.1957 |
| 2007-02-25 | 44.5876 |
| 2007-02-24 | 44.5876 |
| 2007-02-23 | 44.5876 |
| 2007-02-22 | 44.6729 |
| 2007-02-21 | 44.5596 |
| 2007-02-20 | 44.7546 |
| 2007-02-19 | 44.6585 |
| 2007-02-18 | 44.6585 |
| 2007-02-17 | 44.6585 |
| 2007-02-16 | 44.6585 |
| 2007-02-15 | 44.6116 |
| 2007-02-14 | 44.6116 |
| 2007-02-13 | 44.3007 |
| 2007-02-12 | 44.3892 |
| 2007-02-11 | 44.5133 |
| 2007-02-10 | 44.5133 |
| 2007-02-09 | 44.5133 |
| 2007-02-08 | 44.3729 |
| 2007-02-07 | 44.4592 |
| 2007-02-06 | 44.4524 |
| 2007-02-05 | 44.4958 |
| 2007-02-04 | 44.4913 |
| 2007-02-03 | 44.4913 |
| 2007-02-02 | 44.4913 |
| 2007-02-01 | 44.4913 |
| 2007-01-31 | 44.4035 |
| 2007-01-30 | 44.4035 |
| 2007-01-29 | 44.4035 |
| 2007-01-28 | 44.3467 |
| 2007-01-27 | 44.3467 |
| 2007-01-26 | 44.3467 |
| 2007-01-25 | 44.3467 |
| 2007-01-24 | 44.3139 |
| 2007-01-23 | 44.3999 |
| 2007-01-22 | 44.5517 |
| 2007-01-21 | 44.5063 |
| 2007-01-20 | 44.5063 |
| 2007-01-19 | 44.5063 |
| 2007-01-18 | 44.3998 |
| 2007-01-17 | 44.5466 |
| 2007-01-16 | 44.3385 |
| 2007-01-15 | 44.3199 |
| 2007-01-14 | 44.3199 |
| 2007-01-13 | 44.3199 |
| 2007-01-12 | 44.3199 |
| 2007-01-11 | 44.4754 |
| 2007-01-10 | 44.2975 |
| 2007-01-09 | 44.3353 |
| 2007-01-08 | 44.4818 |
| 2007-01-07 | 44.4302 |
| 2007-01-06 | 44.4302 |
| 2007-01-05 | 44.4302 |
| 2007-01-04 | 44.4462 |
| 2007-01-03 | 44.4594 |
| 2007-01-02 | 44.5419 |
| 2007-01-01 | 44.5419 |
| 2006-12-31 | 44.5419 |
| 2006-12-30 | 44.5419 |
| 2006-12-29 | 44.5419 |
| 2006-12-28 | 44.5419 |
| 2006-12-27 | 44.5419 |
| 2006-12-26 | 44.5419 |
| 2006-12-25 | 44.3437 |
| 2006-12-24 | 44.3437 |
| 2006-12-23 | 44.3437 |
| 2006-12-22 | 44.3437 |
| 2006-12-21 | 44.2711 |
| 2006-12-20 | 44.2261 |
| 2006-12-19 | 44.2654 |
| 2006-12-18 | 44.1924 |
| 2006-12-17 | 44.3602 |
| 2006-12-16 | 44.3602 |
| 2006-12-15 | 44.3602 |
| 2006-12-14 | 44.2508 |
| 2006-12-13 | 44.1841 |
| 2006-12-12 | 43.9913 |
| 2006-12-11 | 44.0268 |
| 2006-12-10 | 44.2015 |
| 2006-12-09 | 44.2015 |
| 2006-12-08 | 44.2015 |
| 2006-12-07 | 44.2591 |
| 2006-12-06 | 44.1638 |
| 2006-12-05 | 44.1344 |
| 2006-12-04 | 44.0092 |
| 2006-12-03 | 44.1031 |
| 2006-12-02 | 44.1031 |
| 2006-12-01 | 44.1031 |
| 2006-11-30 | 44.0861 |
| 2006-11-29 | 44.1581 |
| 2006-11-28 | 44.0948 |
| 2006-11-27 | 44.1169 |
| 2006-11-26 | 44.1312 |
| 2006-11-25 | 44.1312 |
| 2006-11-24 | 44.1312 |
| 2006-11-23 | 44.2562 |
| 2006-11-22 | 44.2562 |
| 2006-11-21 | 44.2901 |
| 2006-11-20 | 44.39 |
| 2006-11-19 | 44.458 |
| 2006-11-18 | 44.458 |
| 2006-11-17 | 44.458 |
| 2006-11-16 | 44.4644 |
| 2006-11-15 | 44.3732 |
| 2006-11-14 | 44.3234 |
| 2006-11-13 | 44.2264 |
| 2006-11-12 | 44.5678 |
| 2006-11-11 | 44.5678 |
| 2006-11-10 | 44.5678 |
| 2006-11-09 | 44.5641 |
| 2006-11-08 | 44.4889 |
| 2006-11-07 | 44.4283 |
| 2006-11-06 | 44.8233 |
| 2006-11-05 | 44.7776 |
| 2006-11-04 | 44.7776 |
| 2006-11-03 | 44.7776 |
| 2006-11-02 | 44.7509 |
| 2006-11-01 | 44.7368 |
| 2006-10-31 | 44.7869 |
| 2006-10-30 | 44.7844 |
| 2006-10-29 | 44.7618 |
| 2006-10-28 | 44.7618 |
| 2006-10-27 | 44.7618 |
| 2006-10-26 | 44.7925 |
| 2006-10-25 | 44.6798 |
| 2006-10-24 | 44.5904 |
| 2006-10-23 | 44.5812 |
| 2006-10-22 | 44.5191 |
| 2006-10-21 | 44.5191 |
| 2006-10-20 | 44.5191 |
| 2006-10-19 | 44.8035 |
| 2006-10-18 | 44.6533 |
| 2006-10-17 | 44.7225 |
| 2006-10-16 | 44.7225 |
| 2006-10-15 | 44.5852 |
| 2006-10-14 | 44.5852 |
| 2006-10-13 | 44.5852 |
| 2006-10-12 | 44.5228 |
| 2006-10-11 | 44.7099 |
| 2006-10-10 | 44.5449 |
| 2006-10-09 | 44.5449 |
| 2006-10-08 | 44.5965 |
| 2006-10-07 | 44.5965 |
| 2006-10-06 | 44.5965 |
| 2006-10-05 | 44.4693 |
| 2006-10-04 | 44.4632 |
| 2006-10-03 | 44.5894 |
| 2006-10-02 | 44.5387 |
| 2006-10-01 | 44.5184 |
| 2006-09-30 | 44.5184 |
| 2006-09-29 | 44.5184 |
| 2006-09-28 | 44.3822 |
| 2006-09-27 | 44.5144 |
| 2006-09-26 | 44.337 |
| 2006-09-25 | 44.2574 |
| 2006-09-24 | 44.7388 |
| 2006-09-23 | 44.7388 |
| 2006-09-22 | 44.7388 |
| 2006-09-21 | 44.5073 |
| 2006-09-20 | 44.3988 |
| 2006-09-19 | 44.4058 |
| 2006-09-18 | 44.5205 |
| 2006-09-17 | 44.1436 |
| 2006-09-16 | 44.1436 |
| 2006-09-15 | 44.1436 |
| 2006-09-14 | 44.668 |
| 2006-09-13 | 44.4964 |
| 2006-09-12 | 44.6027 |
| 2006-09-11 | 44.5133 |
| 2006-09-10 | 44.2327 |
| 2006-09-09 | 44.2327 |
| 2006-09-08 | 44.2327 |
| 2006-09-07 | 44.1983 |
| 2006-09-06 | 44.2154 |
| 2006-09-05 | 44.2652 |
| 2006-09-04 | 44.5089 |
| 2006-09-03 | 44.5089 |
| 2006-09-02 | 44.5089 |
| 2006-09-01 | 44.5089 |
| 2006-08-31 | 44.5792 |
| 2006-08-30 | 44.576 |
| 2006-08-29 | 44.3712 |
| 2006-08-28 | 44.6481 |
| 2006-08-27 | 44.3875 |
| 2006-08-26 | 44.3875 |
| 2006-08-25 | 44.3875 |
| 2006-08-24 | 44.3571 |
| 2006-08-23 | 44.2914 |
| 2006-08-22 | 43.9875 |
| 2006-08-21 | 44.2603 |
| 2006-08-20 | 44.1769 |
| 2006-08-19 | 44.1769 |
| 2006-08-18 | 44.1769 |
| 2006-08-17 | 44.376 |
| 2006-08-16 | 44.2791 |
| 2006-08-15 | 44.2903 |
| 2006-08-14 | 44.3143 |
| 2006-08-13 | 44.4459 |
| 2006-08-12 | 44.4459 |
| 2006-08-11 | 44.4459 |
| 2006-08-10 | 44.2783 |
| 2006-08-09 | 44.3099 |
| 2006-08-08 | 44.2572 |
| 2006-08-07 | 44.3351 |
| 2006-08-06 | 44.2628 |
| 2006-08-05 | 44.2628 |
| 2006-08-04 | 44.2628 |
| 2006-08-03 | 44.2185 |
| 2006-08-02 | 44.5749 |
| 2006-08-01 | 44.2869 |
| 2006-07-31 | 44.4326 |
| 2006-07-30 | 44.4687 |
| 2006-07-29 | 44.4687 |
| 2006-07-28 | 44.4687 |
| 2006-07-27 | 44.8257 |
| 2006-07-26 | 44.5033 |
| 2006-07-25 | 44.3445 |
| 2006-07-24 | 44.3894 |
| 2006-07-23 | 44.9336 |
| 2006-07-22 | 44.9336 |
| 2006-07-21 | 44.9336 |
| 2006-07-20 | 44.9685 |
| 2006-07-19 | 44.4193 |
| 2006-07-18 | 44.5923 |
| 2006-07-17 | 44.3171 |
| 2006-07-16 | 45.1519 |
| 2006-07-15 | 45.1519 |
| 2006-07-14 | 45.1519 |
| 2006-07-13 | 44.9983 |
| 2006-07-12 | 45.0666 |
| 2006-07-11 | 44.9874 |
| 2006-07-10 | 45.0679 |
| 2006-07-09 | 44.9776 |
| 2006-07-08 | 44.9776 |
| 2006-07-07 | 44.9776 |
| 2006-07-06 | 44.9764 |
| 2006-07-05 | 45.0369 |
| 2006-07-04 | 44.9679 |
| 2006-07-03 | 44.4226 |
| 2006-07-02 | 44.3905 |
| 2006-07-01 | 44.3905 |
| 2006-06-30 | 44.3905 |
| 2006-06-29 | 44.2864 |
| 2006-06-28 | 44.6011 |
| 2006-06-27 | 44.6253 |
| 2006-06-26 | 44.4964 |
| 2006-06-25 | 44.6625 |
| 2006-06-24 | 44.6625 |
| 2006-06-23 | 44.6625 |
| 2006-06-22 | 44.6164 |
| 2006-06-21 | 44.5511 |
| 2006-06-20 | 44.5595 |
| 2006-06-19 | 44.5898 |
| 2006-06-18 | 44.5418 |
| 2006-06-17 | 44.5418 |
| 2006-06-16 | 44.5418 |
| 2006-06-15 | 44.6079 |
| 2006-06-14 | 44.7376 |
| 2006-06-13 | 44.5176 |
| 2006-06-12 | 44.3522 |
| 2006-06-11 | 44.2311 |
| 2006-06-10 | 44.2311 |
| 2006-06-09 | 44.2311 |
| 2006-06-08 | 44.2598 |
| 2006-06-07 | 44.1722 |
| 2006-06-06 | 44.0083 |
| 2006-06-05 | 44.363 |
| 2006-06-04 | 44.3634 |
| 2006-06-03 | 44.3634 |
| 2006-06-02 | 44.3634 |
| 2006-06-01 | 44.321 |
| 2006-05-31 | 44.4304 |
| 2006-05-30 | 44.7234 |
| 2006-05-29 | 44.4755 |
| 2006-05-28 | 44.4755 |
| 2006-05-27 | 44.4755 |
| 2006-05-26 | 44.4755 |
| 2006-05-25 | 44.2793 |
| 2006-05-24 | 44.1628 |
| 2006-05-23 | 44.5386 |
| 2006-05-22 | 44.3632 |
| 2006-05-21 | 44.2593 |
| 2006-05-20 | 44.2593 |
| 2006-05-19 | 44.2593 |
| 2006-05-18 | 44.0773 |
| 2006-05-17 | 44.1823 |
| 2006-05-16 | 44.2196 |
| 2006-05-15 | 44.3944 |
| 2006-05-14 | 44.7509 |
| 2006-05-13 | 44.7509 |
| 2006-05-12 | 44.7509 |
| 2006-05-11 | 44.794 |
| 2006-05-10 | 44.6219 |
| 2006-05-09 | 44.6708 |
| 2006-05-08 | 44.4693 |
| 2006-05-07 | 44.7967 |
| 2006-05-06 | 44.7967 |
| 2006-05-05 | 44.7967 |
| 2006-05-04 | 44.9438 |
| 2006-05-03 | 44.4925 |
| 2006-05-02 | 44.7309 |
| 2006-05-01 | 44.8404 |
| 2006-04-30 | 44.8404 |
| 2006-04-29 | 44.8404 |
| 2006-04-28 | 44.8404 |
| 2006-04-27 | 44.853 |
| 2006-04-26 | 44.9893 |
| 2006-04-25 | 44.8821 |
| 2006-04-24 | 44.8971 |
| 2006-04-23 | 44.84 |
| 2006-04-22 | 44.84 |
| 2006-04-21 | 44.84 |
| 2006-04-20 | 45.1976 |
| 2006-04-19 | 44.9397 |
| 2006-04-18 | 44.8719 |
| 2006-04-17 | 44.6673 |
| 2006-04-16 | 44.7471 |
| 2006-04-15 | 44.7471 |
| 2006-04-14 | 44.7471 |
| 2006-04-13 | 44.7471 |
| 2006-04-12 | 44.7859 |
| 2006-04-11 | 44.8579 |
| 2006-04-10 | 45.057 |
| 2006-04-09 | 44.9693 |
| 2006-04-08 | 44.9693 |
| 2006-04-07 | 44.9693 |
| 2006-04-06 | 44.8652 |
| 2006-04-05 | 44.8737 |
| 2006-04-04 | 44.8967 |
| 2006-04-03 | 44.8523 |
| 2006-04-02 | 44.7079 |
| 2006-04-01 | 44.7079 |
| 2006-03-31 | 44.7079 |
| 2006-03-30 | 45.3135 |
| 2006-03-29 | 44.7285 |
| 2006-03-28 | 45.272 |
| 2006-03-27 | 44.5471 |
| 2006-03-26 | 44.5239 |
| 2006-03-25 | 44.5239 |
| 2006-03-24 | 44.5239 |
| 2006-03-23 | 45.37 |
| 2006-03-22 | 45.1152 |
| 2006-03-21 | 45.0443 |
| 2006-03-20 | 45.0032 |
| 2006-03-19 | 44.741 |
| 2006-03-18 | 44.741 |
| 2006-03-17 | 44.741 |
| 2006-03-16 | 44.7166 |
| 2006-03-15 | 44.7822 |
| 2006-03-14 | 44.9225 |
| 2006-03-13 | 44.8357 |
| 2006-03-12 | 45.0236 |
| 2006-03-11 | 45.0236 |
| 2006-03-10 | 45.0236 |
| 2006-03-09 | 45.1452 |
| 2006-03-08 | 44.9017 |
| 2006-03-07 | 45.025 |
| 2006-03-06 | 45.0468 |
| 2006-03-05 | 45.366 |
| 2006-03-04 | 45.366 |
| 2006-03-03 | 45.366 |
| 2006-03-02 | 44.9755 |
| 2006-03-01 | 44.9798 |
| 2006-02-28 | 45.0474 |
| 2006-02-27 | 45.1003 |
| 2006-02-26 | 45.1177 |
| 2006-02-25 | 45.1177 |
| 2006-02-24 | 45.1177 |
| 2006-02-23 | 45.0784 |
| 2006-02-22 | 45.08 |
| 2006-02-21 | 45.0367 |
| 2006-02-20 | 45.0494 |
| 2006-02-19 | 45.145 |
| 2006-02-18 | 45.145 |
| 2006-02-17 | 45.145 |
| 2006-02-16 | 45.1426 |
| 2006-02-15 | 45.1811 |
| 2006-02-14 | 45.0938 |
| 2006-02-13 | 44.9385 |
| 2006-02-12 | 45.0223 |
| 2006-02-11 | 45.0223 |
| 2006-02-10 | 45.0223 |
| 2006-02-09 | 44.9015 |
| 2006-02-08 | 44.8534 |
| 2006-02-07 | 44.8027 |
| 2006-02-06 | 44.9023 |
| 2006-02-05 | 44.8499 |
| 2006-02-04 | 44.8499 |
| 2006-02-03 | 44.8499 |
| 2006-02-02 | 44.7887 |
| 2006-02-01 | 44.8084 |
| 2006-01-31 | 44.8563 |
| 2006-01-30 | 44.6347 |
| 2006-01-29 | 45.1789 |
| 2006-01-28 | 45.1789 |
| 2006-01-27 | 45.1789 |
| 2006-01-26 | 44.9287 |
| 2006-01-25 | 45.3781 |
| 2006-01-24 | 45.228 |
| 2006-01-23 | 45.0143 |
| 2006-01-22 | 44.9276 |
| 2006-01-21 | 44.9276 |
| 2006-01-20 | 44.9276 |
| 2006-01-19 | 45.0147 |
| 2006-01-18 | 45.155 |
| 2006-01-17 | 44.8596 |
| 2006-01-16 | 44.9915 |
| 2006-01-15 | 44.9915 |
| 2006-01-14 | 44.9915 |
| 2006-01-13 | 44.9915 |
| 2006-01-12 | 44.7122 |
| 2006-01-11 | 44.7593 |
| 2006-01-10 | 44.9656 |
| 2006-01-09 | 44.8001 |
| 2006-01-08 | 44.9722 |
| 2006-01-07 | 44.9722 |
| 2006-01-06 | 44.9722 |
| 2006-01-05 | 44.816 |
| 2006-01-04 | 45.2569 |
| 2006-01-03 | 44.7906 |
| 2006-01-02 | 45.011 |
| 2006-01-01 | 45.011 |
| 2005-12-31 | 45.011 |
| 2005-12-30 | 45.011 |
| 2005-12-29 | 44.8814 |
| 2005-12-28 | 45.0911 |
| 2005-12-27 | 45.0368 |
| 2005-12-26 | 45.3851 |
| 2005-12-25 | 45.3851 |
| 2005-12-24 | 45.3851 |
| 2005-12-23 | 45.3851 |
| 2005-12-22 | 45.3185 |
| 2005-12-21 | 44.3908 |
| 2005-12-20 | 44.6196 |
| 2005-12-19 | 44.8021 |
| 2005-12-18 | 44.8941 |
| 2005-12-17 | 44.8941 |
| 2005-12-16 | 44.8941 |
| 2005-12-15 | 44.9777 |
| 2005-12-14 | 45.2803 |
| 2005-12-13 | 45.4 |
| 2005-12-12 | 45.5441 |
| 2005-12-11 | 45.0148 |
| 2005-12-10 | 45.0148 |
| 2005-12-09 | 45.0148 |
| 2005-12-08 | 45.4839 |
| 2005-12-07 | 45.1228 |
| 2005-12-06 | 45.2849 |
| 2005-12-05 | 45.4275 |
| 2005-12-04 | 45.1887 |
| 2005-12-03 | 45.1887 |
| 2005-12-02 | 45.1887 |
| 2005-12-01 | 45.1581 |
| 2005-11-30 | 45.2003 |
| 2005-11-29 | 45.1353 |
| 2005-11-28 | 45.4225 |
| 2005-11-27 | 45.6393 |
| 2005-11-26 | 45.6393 |
| 2005-11-25 | 45.6393 |
| 2005-11-24 | 45.4864 |
| 2005-11-23 | 45.4864 |
| 2005-11-22 | 45.1543 |
| 2005-11-21 | 45.3347 |
| 2005-11-20 | 45.2833 |
| 2005-11-19 | 45.2833 |
| 2005-11-18 | 45.2833 |
| 2005-11-17 | 45.4251 |
| 2005-11-16 | 45.3496 |
| 2005-11-15 | 45.2082 |
| 2005-11-14 | 44.9359 |
| 2005-11-13 | 45.098 |
| 2005-11-12 | 45.098 |
| 2005-11-11 | 45.098 |
| 2005-11-10 | 45.1927 |
| 2005-11-09 | 45.207 |
| 2005-11-08 | 45.0798 |
| 2005-11-07 | 45.0963 |
| 2005-11-06 | 45.0251 |
| 2005-11-05 | 45.0251 |
| 2005-11-04 | 45.0251 |
| 2005-11-03 | 44.9874 |
| 2005-11-02 | 44.7681 |
| 2005-11-01 | 44.9058 |
| 2005-10-31 | 44.9403 |
| 2005-10-30 | 44.9299 |
| 2005-10-29 | 44.9299 |
| 2005-10-28 | 44.9299 |
| 2005-10-27 | 44.871 |
| 2005-10-26 | 44.9341 |
| 2005-10-25 | 44.9013 |
| 2005-10-24 | 44.8369 |
| 2005-10-23 | 45.0443 |
| 2005-10-22 | 45.0443 |
| 2005-10-21 | 45.0443 |
| 2005-10-20 | 44.98 |
| 2005-10-19 | 44.8305 |
| 2005-10-18 | 45.0421 |
| 2005-10-17 | 44.9757 |
| 2005-10-16 | 44.9328 |
| 2005-10-15 | 44.9328 |
| 2005-10-14 | 44.9328 |
| 2005-10-13 | 44.8841 |
| 2005-10-12 | 44.9019 |
| 2005-10-11 | 45.0084 |
| 2005-10-10 | 44.9423 |
| 2005-10-09 | 44.8602 |
| 2005-10-08 | 44.8602 |
| 2005-10-07 | 44.8602 |
| 2005-10-06 | 44.7969 |
| 2005-10-05 | 44.9865 |
| 2005-10-04 | 44.9981 |
| 2005-10-03 | 45.0384 |
| 2005-10-02 | 44.9567 |
| 2005-10-01 | 44.9567 |
| 2005-09-30 | 44.9567 |
| 2005-09-29 | 44.9556 |
| 2005-09-28 | 44.9505 |
| 2005-09-27 | 44.9715 |
| 2005-09-26 | 44.9234 |
| 2005-09-25 | 44.7887 |
| 2005-09-24 | 44.7887 |
| 2005-09-23 | 44.7887 |
| 2005-09-22 | 44.8076 |
| 2005-09-21 | 44.7747 |
| 2005-09-20 | 44.7374 |
| 2005-09-19 | 44.7174 |
| 2005-09-18 | 44.6458 |
| 2005-09-17 | 44.6458 |
| 2005-09-16 | 44.6458 |
| 2005-09-15 | 44.7545 |
| 2005-09-14 | 44.6733 |
| 2005-09-13 | 44.7038 |
| 2005-09-12 | 44.7012 |
| 2005-09-11 | 44.6058 |
| 2005-09-10 | 44.6058 |
| 2005-09-09 | 44.6058 |
| 2005-09-08 | 44.5336 |
| 2005-09-07 | 44.5976 |
| 2005-09-06 | 44.4889 |
| 2005-09-05 | 44.5292 |
| 2005-09-04 | 44.5629 |
| 2005-09-03 | 44.5629 |
| 2005-09-02 | 44.5629 |
| 2005-09-01 | 44.4898 |
| 2005-08-31 | 44.6263 |
| 2005-08-30 | 44.7161 |
| 2005-08-29 | 44.773 |
| 2005-08-28 | 44.7423 |
| 2005-08-27 | 44.7423 |
| 2005-08-26 | 44.7423 |
| 2005-08-25 | 44.7478 |
| 2005-08-24 | 44.6275 |
| 2005-08-23 | 44.6471 |
| 2005-08-22 | 44.6598 |
| 2005-08-21 | 44.7955 |
| 2005-08-20 | 44.7955 |
| 2005-08-19 | 44.7955 |
| 2005-08-18 | 44.8114 |
| 2005-08-17 | 44.7508 |
| 2005-08-16 | 44.5601 |
| 2005-08-15 | 44.6702 |
| 2005-08-14 | 44.5988 |
| 2005-08-13 | 44.5988 |
| 2005-08-12 | 44.5988 |
| 2005-08-11 | 44.5694 |
| 2005-08-10 | 44.6321 |
| 2005-08-09 | 44.6393 |
| 2005-08-08 | 44.6644 |
| 2005-08-07 | 44.5673 |
| 2005-08-06 | 44.5673 |
| 2005-08-05 | 44.5673 |
| 2005-08-04 | 44.6265 |
| 2005-08-03 | 44.6791 |
| 2005-08-02 | 44.6795 |
| 2005-08-01 | 44.696 |
| 2005-07-31 | 44.8452 |
| 2005-07-30 | 44.8452 |
| 2005-07-29 | 44.8452 |
| 2005-07-28 | 44.7204 |
| 2005-07-27 | 44.8895 |
| 2005-07-26 | 44.9285 |
| 2005-07-25 | 44.7794 |
| 2005-07-24 | 44.8833 |
| 2005-07-23 | 44.8833 |
| 2005-07-22 | 44.8833 |
| 2005-07-21 | 44.7824 |
| 2005-07-20 | 44.8173 |
| 2005-07-19 | 44.9093 |
| 2005-07-18 | 44.8988 |
| 2005-07-17 | 44.8678 |
| 2005-07-16 | 44.8678 |
| 2005-07-15 | 44.8678 |
| 2005-07-14 | 44.8399 |
| 2005-07-13 | 44.8284 |
| 2005-07-12 | 44.7139 |
| 2005-07-11 | 44.9088 |
| 2005-07-10 | 45.0121 |
| 2005-07-09 | 45.0121 |
| 2005-07-08 | 45.0121 |
| 2005-07-07 | 45.079 |
| 2005-07-06 | 45.0251 |
| 2005-07-05 | 45.1356 |
| 2005-07-04 | 45.0524 |
| 2005-07-03 | 44.8488 |
| 2005-07-02 | 44.8488 |
| 2005-07-01 | 44.8488 |
| 2005-06-30 | 44.7401 |
| 2005-06-29 | 44.8214 |
| 2005-06-28 | 44.854 |
| 2005-06-27 | 44.7494 |
| 2005-06-26 | 44.8819 |
| 2005-06-25 | 44.8819 |
| 2005-06-24 | 44.8819 |
| 2005-06-23 | 44.9162 |
| 2005-06-22 | 44.9028 |
| 2005-06-21 | 44.8046 |
| 2005-06-20 | 44.7109 |
| 2005-06-19 | 44.612 |
| 2005-06-18 | 44.612 |
| 2005-06-17 | 44.612 |
| 2005-06-16 | 44.7478 |
| 2005-06-15 | 44.8039 |
| 2005-06-14 | 44.8897 |
| 2005-06-13 | 44.7991 |
| 2005-06-12 | 44.737 |
| 2005-06-11 | 44.737 |
| 2005-06-10 | 44.737 |
| 2005-06-09 | 44.6551 |
| 2005-06-08 | 44.6495 |
| 2005-06-07 | 44.6734 |
| 2005-06-06 | 44.6865 |
| 2005-06-05 | 44.6505 |
| 2005-06-04 | 44.6505 |
| 2005-06-03 | 44.6505 |
| 2005-06-02 | 44.6563 |
| 2005-06-01 | 44.6901 |
| 2005-05-31 | 44.6184 |
| 2005-05-30 | 44.8392 |
| 2005-05-29 | 44.4456 |
| 2005-05-28 | 44.4456 |
| 2005-05-27 | 44.4456 |
| 2005-05-26 | 44.6193 |
| 2005-05-25 | 44.4315 |
| 2005-05-24 | 44.5223 |
| 2005-05-23 | 44.5265 |
| 2005-05-22 | 44.5427 |
| 2005-05-21 | 44.5427 |
| 2005-05-20 | 44.5427 |
| 2005-05-19 | 44.4672 |
| 2005-05-18 | 44.4409 |
| 2005-05-17 | 44.4977 |
| 2005-05-16 | 44.4706 |
| 2005-05-15 | 44.4665 |
| 2005-05-14 | 44.4665 |
| 2005-05-13 | 44.4665 |
| 2005-05-12 | 44.5141 |
| 2005-05-11 | 44.3818 |
| 2005-05-10 | 44.3939 |
| 2005-05-09 | 44.4149 |
| 2005-05-08 | 44.3108 |
| 2005-05-07 | 44.3108 |
| 2005-05-06 | 44.3108 |
| 2005-05-05 | 44.227 |
| 2005-05-04 | 44.234 |
| 2005-05-03 | 44.395 |
| 2005-05-02 | 44.3458 |
| 2005-05-01 | 44.342 |
| 2005-04-30 | 44.342 |
| 2005-04-29 | 44.342 |
| 2005-04-28 | 44.335 |
| 2005-04-27 | 44.2933 |
| 2005-04-26 | 44.2961 |
| 2005-04-25 | 44.2793 |
| 2005-04-24 | 44.251 |
| 2005-04-23 | 44.251 |
| 2005-04-22 | 44.251 |
| 2005-04-21 | 44.2935 |
| 2005-04-20 | 44.266 |
| 2005-04-19 | 44.2881 |
| 2005-04-18 | 44.3914 |
| 2005-04-17 | 44.4357 |
| 2005-04-16 | 44.4357 |
| 2005-04-15 | 44.4357 |
| 2005-04-14 | 44.4357 |
| 2005-04-13 | 44.434 |
| 2005-04-12 | 44.3678 |
| 2005-04-11 | 44.337 |
| 2005-04-10 | 44.3616 |
| 2005-04-09 | 44.3616 |
| 2005-04-08 | 44.3616 |
| 2005-04-07 | 44.4118 |
| 2005-04-06 | 44.3974 |
| 2005-04-05 | 44.4053 |
| 2005-04-04 | 44.4144 |
| 2005-04-03 | 44.4249 |
| 2005-04-02 | 44.4249 |
| 2005-04-01 | 44.4249 |
| 2005-03-31 | 44.3752 |
| 2005-03-30 | 44.4249 |
| 2005-03-29 | 44.3702 |
| 2005-03-28 | 44.4376 |
| 2005-03-27 | 44.3998 |
| 2005-03-26 | 44.3998 |
| 2005-03-25 | 44.3998 |
| 2005-03-24 | 44.3998 |
| 2005-03-23 | 44.3564 |
| 2005-03-22 | 44.2734 |
| 2005-03-21 | 44.2354 |
| 2005-03-20 | 44.0963 |
| 2005-03-19 | 44.0963 |
| 2005-03-18 | 44.0963 |
| 2005-03-17 | 44.0882 |
| 2005-03-16 | 44.0251 |
| 2005-03-15 | 44.1186 |
| 2005-03-14 | 44.057 |
| 2005-03-13 | 43.9835 |
| 2005-03-12 | 43.9835 |
| 2005-03-11 | 43.9835 |
| 2005-03-10 | 44.0204 |
| 2005-03-09 | 44.1044 |
| 2005-03-08 | 44.1498 |
| 2005-03-07 | 44.1668 |
| 2005-03-06 | 44.1669 |
| 2005-03-05 | 44.1669 |
| 2005-03-04 | 44.1669 |
| 2005-03-03 | 44.2549 |
| 2005-03-02 | 44.2247 |
| 2005-03-01 | 44.1901 |
| 2005-02-28 | 44.1516 |
| 2005-02-27 | 44.1419 |
| 2005-02-26 | 44.1419 |
| 2005-02-25 | 44.1419 |
| 2005-02-24 | 44.1805 |
| 2005-02-23 | 44.1584 |
| 2005-02-22 | 44.1292 |
| 2005-02-21 | 44.2349 |
| 2005-02-20 | 44.2146 |
| 2005-02-19 | 44.2146 |
| 2005-02-18 | 44.2146 |
| 2005-02-17 | 44.2895 |
| 2005-02-16 | 44.3216 |
| 2005-02-15 | 44.3266 |
| 2005-02-14 | 44.3677 |
| 2005-02-13 | 44.4641 |
| 2005-02-12 | 44.4641 |
| 2005-02-11 | 44.4641 |
| 2005-02-10 | 44.456 |
| 2005-02-09 | 44.5123 |
| 2005-02-08 | 44.5526 |
| 2005-02-07 | 44.5569 |
| 2005-02-06 | 44.4615 |
| 2005-02-05 | 44.4615 |
| 2005-02-04 | 44.4615 |
| 2005-02-03 | 44.368 |
| 2005-02-02 | 44.3217 |
| 2005-02-01 | 44.3087 |
| 2005-01-31 | 44.3137 |
| 2005-01-30 | 44.3177 |
| 2005-01-29 | 44.3177 |
| 2005-01-28 | 44.3177 |
| 2005-01-27 | 44.3105 |
| 2005-01-26 | 44.2866 |
| 2005-01-25 | 44.3667 |
| 2005-01-24 | 44.2966 |
| 2005-01-23 | 44.3474 |
| 2005-01-22 | 44.3474 |
| 2005-01-21 | 44.3474 |
| 2005-01-20 | 44.3244 |
| 2005-01-19 | 44.363 |
| 2005-01-18 | 44.3573 |
| 2005-01-17 | 44.4323 |
| 2005-01-16 | 44.2798 |
| 2005-01-15 | 44.2798 |
| 2005-01-14 | 44.2798 |
| 2005-01-13 | 44.1863 |
| 2005-01-12 | 44.0449 |
| 2005-01-11 | 44.2027 |
| 2005-01-10 | 44.2313 |
| 2005-01-09 | 44.2301 |
| 2005-01-08 | 44.2301 |
| 2005-01-07 | 44.2301 |
| 2005-01-06 | 44.1603 |
| 2005-01-05 | 44.1145 |
| 2005-01-04 | 44.0918 |
| 2005-01-03 | 44.0758 |
| 2005-01-02 | 43.9276 |
| 2005-01-01 | 43.9276 |
| 2004-12-31 | 43.9276 |
| 2004-12-30 | 43.9028 |
| 2004-12-29 | 43.9062 |
| 2004-12-28 | 43.9097 |
| 2004-12-27 | 43.8978 |
| 2004-12-26 | 44.0471 |
| 2004-12-25 | 44.0471 |
| 2004-12-24 | 44.0471 |
| 2004-12-23 | 43.9582 |
| 2004-12-22 | 44.0312 |
| 2004-12-21 | 44.0432 |
| 2004-12-20 | 44.0286 |
| 2004-12-19 | 44.0876 |
| 2004-12-18 | 44.0876 |
| 2004-12-17 | 44.0876 |
| 2004-12-16 | 44.2284 |
| 2004-12-15 | 44.0373 |
| 2004-12-14 | 44.0726 |
| 2004-12-13 | 44.1456 |
| 2004-12-12 | 44.1883 |
| 2004-12-11 | 44.1883 |
| 2004-12-10 | 44.1883 |
| 2004-12-09 | 44.1298 |
| 2004-12-08 | 44.065 |
| 2004-12-07 | 44.0043 |
| 2004-12-06 | 43.9904 |
| 2004-12-05 | 43.9582 |
| 2004-12-04 | 43.9582 |
| 2004-12-03 | 43.9582 |
| 2004-12-02 | 44.1046 |
| 2004-12-01 | 44.0478 |
| 2004-11-30 | 44.067 |
| 2004-11-29 | 44.0737 |
| 2004-11-28 | 44.0625 |
| 2004-11-27 | 44.0625 |
| 2004-11-26 | 44.0625 |
| 2004-11-25 | 44.0855 |
| 2004-11-24 | 44.149 |
| 2004-11-23 | 44.2119 |
| 2004-11-22 | 44.1523 |
| 2004-11-21 | 44.2769 |
| 2004-11-20 | 44.2769 |
| 2004-11-19 | 44.2769 |
| 2004-11-18 | 44.2816 |
| 2004-11-17 | 44.2281 |
| 2004-11-16 | 44.2842 |
| 2004-11-15 | 44.2912 |
| 2004-11-14 | 44.2693 |
| 2004-11-13 | 44.2693 |
| 2004-11-12 | 44.2693 |
| 2004-11-11 | 44.3254 |
| 2004-11-10 | 44.3416 |
| 2004-11-09 | 44.3322 |
| 2004-11-08 | 44.3235 |
| 2004-11-07 | 44.227 |
| 2004-11-06 | 44.227 |
| 2004-11-05 | 44.227 |
| 2004-11-04 | 44.3 |
| 2004-11-03 | 44.3168 |
| 2004-11-02 | 44.3798 |
| 2004-11-01 | 44.3726 |
| 2004-10-31 | 44.3271 |
| 2004-10-30 | 44.3271 |
| 2004-10-29 | 44.3271 |
| 2004-10-28 | 44.4077 |
| 2004-10-27 | 44.4092 |
| 2004-10-26 | 44.3517 |
| 2004-10-25 | 44.3245 |
| 2004-10-24 | 44.4314 |
| 2004-10-23 | 44.4314 |
| 2004-10-22 | 44.4314 |
| 2004-10-21 | 44.4828 |
| 2004-10-20 | 44.5309 |
| 2004-10-19 | 44.5716 |
| 2004-10-18 | 44.5582 |
| 2004-10-17 | 44.5835 |
| 2004-10-16 | 44.5835 |
| 2004-10-15 | 44.5835 |
| 2004-10-14 | 44.6579 |
| 2004-10-13 | 44.6971 |
| 2004-10-12 | 44.6274 |
| 2004-10-11 | 44.6482 |
| 2004-10-10 | 44.6614 |
| 2004-10-09 | 44.6614 |
| 2004-10-08 | 44.6614 |
| 2004-10-07 | 44.7381 |
| 2004-10-06 | 44.7363 |
| 2004-10-05 | 44.7279 |
| 2004-10-04 | 44.7436 |
| 2004-10-03 | 44.6165 |
| 2004-10-02 | 44.6165 |
| 2004-10-01 | 44.6165 |
| 2004-09-30 | 44.5856 |
| 2004-09-29 | 44.7063 |
| 2004-09-28 | 44.7092 |
| 2004-09-27 | 44.7224 |
| 2004-09-26 | 44.7157 |
| 2004-09-25 | 44.7157 |
| 2004-09-24 | 44.7157 |
| 2004-09-23 | 44.6642 |
| 2004-09-22 | 44.7506 |
| 2004-09-21 | 44.7056 |
| 2004-09-20 | 44.8186 |
| 2004-09-19 | 44.8093 |
| 2004-09-18 | 44.8093 |
| 2004-09-17 | 44.8093 |
| 2004-09-16 | 44.8212 |
| 2004-09-15 | 44.8379 |
| 2004-09-14 | 44.7651 |
| 2004-09-13 | 44.7286 |
| 2004-09-12 | 44.76 |
| 2004-09-11 | 44.76 |
| 2004-09-10 | 44.76 |
| 2004-09-09 | 44.7921 |
| 2004-09-08 | 44.76 |
| 2004-09-07 | 44.8602 |
| 2004-09-06 | 44.8604 |
| 2004-09-05 | 44.9033 |
| 2004-09-04 | 44.9033 |
| 2004-09-03 | 44.9033 |
| 2004-09-02 | 44.8153 |
| 2004-09-01 | 44.8142 |
| 2004-08-31 | 44.8044 |
| 2004-08-30 | 44.9182 |
| 2004-08-29 | 44.9414 |
| 2004-08-28 | 44.9414 |
| 2004-08-27 | 44.9414 |
| 2004-08-26 | 44.848 |