Dirham marocain<=>Won de la Corée du Nord. Historique des cours. Mis à jour quotidiennement.
| date | MAD/KPW |
|---|---|
| 2012-02-18 | 106.1724 |
| 2012-02-17 | 106.0918 |
| 2012-02-16 | 105.3143 |
| 2012-02-15 | 106.3223 |
| 2012-02-14 | 106.3186 |
| 2012-02-13 | 106.8059 |
| 2012-02-12 | 106.732 |
| 2012-02-11 | 106.732 |
| 2012-02-10 | 107.0723 |
| 2012-02-09 | 106.9002 |
| 2012-02-08 | 106.8687 |
| 2012-02-07 | 105.933 |
| 2012-02-06 | 105.8255 |
| 2012-02-05 | 106.2433 |
| 2012-02-04 | 106.2433 |
| 2012-02-03 | 105.9957 |
| 2012-02-02 | 106.3857 |
| 2012-02-01 | 105.6228 |
| 2012-01-31 | 106.4788 |
| 2012-01-30 | 106.3944 |
| 2012-01-29 | 106.6166 |
| 2012-01-28 | 106.6166 |
| 2012-01-27 | 106.0362 |
| 2012-01-26 | 105.8413 |
| 2012-01-25 | 105.4481 |
| 2012-01-24 | 105.2617 |
| 2012-01-23 | 104.4706 |
| 2012-01-22 | 104.7713 |
| 2012-01-21 | 104.7713 |
| 2012-01-20 | 105.0037 |
| 2012-01-19 | 103.8185 |
| 2012-01-18 | 103.8185 |
| 2012-01-17 | 103.5113 |
| 2012-01-16 | 103.264 |
| 2012-01-15 | 103.15 |
| 2012-01-14 | 103.15 |
| 2012-01-13 | 103.995 |
| 2012-01-12 | 103.3121 |
| 2012-01-11 | 103.7018 |
| 2012-01-10 | 103.6609 |
| 2012-01-09 | 103.1315 |
| 2012-01-08 | 103.2089 |
| 2012-01-07 | 103.2089 |
| 2012-01-06 | 103.7986 |
| 2012-01-05 | 104.708 |
| 2012-01-04 | 105.257 |
| 2012-01-03 | 104.8947 |
| 2012-01-02 | 104.9555 |
| 2012-01-01 | 105.0358 |
| 2011-12-31 | 105.0358 |
| 2011-12-30 | 104.6722 |
| 2011-12-29 | 104.4565 |
| 2011-12-28 | 105.6062 |
| 2011-12-27 | 105.6487 |
| 2011-12-26 | 105.6315 |
| 2011-12-25 | 105.4344 |
| 2011-12-24 | 105.4344 |
| 2011-12-23 | 105.6478 |
| 2011-12-22 | 105.5698 |
| 2011-12-21 | 105.9964 |
| 2011-12-20 | 105.1065 |
| 2011-12-19 | 105.3465 |
| 2011-12-18 | 105.6179 |
| 2011-12-17 | 105.6179 |
| 2011-12-16 | 105.4466 |
| 2011-12-15 | 105.0166 |
| 2011-12-14 | 105.394 |
| 2011-12-13 | 106.2861 |
| 2011-12-12 | 107.5887 |
| 2011-12-11 | 107.7029 |
| 2011-12-10 | 107.7029 |
| 2011-12-09 | 107.3866 |
| 2011-12-08 | 108.0409 |
| 2011-12-07 | 108.0409 |
| 2011-12-06 | 107.5737 |
| 2011-12-05 | 107.9971 |
| 2011-12-04 | 108.1265 |
| 2011-12-03 | 108.1265 |
| 2011-12-02 | 108.2672 |
| 2011-12-01 | 108.1386 |
| 2011-11-30 | 107.4243 |
| 2011-11-29 | 107.3162 |
| 2011-11-28 | 107.4276 |
| 2011-11-27 | 106.7128 |
| 2011-11-26 | 106.7128 |
| 2011-11-25 | 107.3521 |
| 2011-11-24 | 107.6616 |
| 2011-11-23 | 108.263 |
| 2011-11-22 | 108.486 |
| 2011-11-21 | 108.7444 |
| 2011-11-20 | 108.6467 |
| 2011-11-19 | 108.6467 |
| 2011-11-18 | 108.4275 |
| 2011-11-17 | 108.1907 |
| 2011-11-16 | 108.6778 |
| 2011-11-15 | 109.3746 |
| 2011-11-14 | 110.2631 |
| 2011-11-13 | 110.0363 |
| 2011-11-12 | 110.0363 |
| 2011-11-11 | 109.2926 |
| 2011-11-10 | 108.806 |
| 2011-11-09 | 110.8263 |
| 2011-11-08 | 110.1623 |
| 2011-11-07 | 110.3091 |
| 2011-11-06 | 111.6257 |
| 2011-11-05 | 111.6257 |
| 2011-11-04 | 111.6263 |
| 2011-11-03 | 111.6263 |
| 2011-11-02 | 111.6265 |
| 2011-11-01 | 111.6262 |
| 2011-10-31 | 112.789 |
| 2011-10-30 | 112.7887 |
| 2011-10-29 | 112.7887 |
| 2011-10-28 | 113.0239 |
| 2011-10-27 | 110.6287 |
| 2011-10-26 | 111.2965 |
| 2011-10-25 | 111.2473 |
| 2011-10-24 | 111.0389 |
| 2011-10-23 | 111.0384 |
| 2011-10-22 | 111.0384 |
| 2011-10-21 | 109.7149 |
| 2011-10-20 | 110.4322 |
| 2011-10-19 | 110.0386 |
| 2011-10-18 | 110.1906 |
| 2011-10-17 | 110.9842 |
| 2011-10-16 | 110.9848 |
| 2011-10-15 | 110.9848 |
| 2011-10-14 | 110.0956 |
| 2011-10-13 | 110.5914 |
| 2011-10-12 | 109.6378 |
| 2011-10-11 | 109.6119 |
| 2011-10-10 | 108.4822 |
| 2011-10-09 | 108.4816 |
| 2011-10-08 | 108.4816 |
| 2011-10-07 | 107.8896 |
| 2011-10-06 | 107.268 |
| 2011-10-05 | 107.0055 |
| 2011-10-04 | 107.1253 |
| 2011-10-03 | 108.1035 |
| 2011-10-02 | 108.1038 |
| 2011-10-01 | 108.1038 |
| 2011-09-30 | 109.3053 |
| 2011-09-29 | 109.2462 |
| 2011-09-28 | 109.133 |
| 2011-09-27 | 108.6539 |
| 2011-09-26 | 108.5506 |
| 2011-09-25 | 108.5506 |
| 2011-09-24 | 108.5506 |
| 2011-09-23 | 107.9844 |
| 2011-09-22 | 109.8315 |
| 2011-09-21 | 109.891 |
| 2011-09-20 | 109.2342 |
| 2011-09-19 | 109.7905 |
| 2011-09-18 | 110.2005 |
| 2011-09-17 | 110.2005 |
| 2011-09-16 | 110.9679 |
| 2011-09-15 | 109.6501 |
| 2011-09-14 | 109.5342 |
| 2011-09-13 | 109.5859 |
| 2011-09-12 | 108.9809 |
| 2011-09-11 | 109.6897 |
| 2011-09-10 | 109.6897 |
| 2011-09-09 | 111.71 |
| 2011-09-08 | 112.456 |
| 2011-09-07 | 111.9236 |
| 2011-09-06 | 112.592 |
| 2011-09-05 | 113.0971 |
| 2011-09-04 | 112.9347 |
| 2011-09-03 | 112.9347 |
| 2011-09-02 | 113.805 |
| 2011-09-01 | 114.4528 |
| 2011-08-31 | 114.753 |
| 2011-08-30 | 115.3701 |
| 2011-08-29 | 114.9996 |
| 2011-08-28 | 114.7731 |
| 2011-08-27 | 114.7731 |
| 2011-08-26 | 114.4198 |
| 2011-08-25 | 114.5281 |
| 2011-08-24 | 114.6452 |
| 2011-08-23 | 114.2564 |
| 2011-08-22 | 114.3914 |
| 2011-08-21 | 114.3936 |
| 2011-08-20 | 114.3936 |
| 2011-08-19 | 113.8399 |
| 2011-08-18 | 114.7183 |
| 2011-08-17 | 114.8123 |
| 2011-08-16 | 114.8326 |
| 2011-08-15 | 113.8942 |
| 2011-08-14 | 113.3821 |
| 2011-08-13 | 113.3821 |
| 2011-08-12 | 113.0412 |
| 2011-08-11 | 113.2646 |
| 2011-08-10 | 114.38 |
| 2011-08-09 | 113.1463 |
| 2011-08-08 | 114.428 |
| 2011-08-07 | 112.7489 |
| 2011-08-06 | 112.7489 |
| 2011-08-05 | 112.5284 |
| 2011-08-04 | 114.3147 |
| 2011-08-03 | 112.7908 |
| 2011-08-02 | 113.8789 |
| 2011-08-01 | 114.5462 |
| 2011-07-31 | 114.0699 |
| 2011-07-30 | 114.0699 |
| 2011-07-29 | 113.905 |
| 2011-07-28 | 114.2386 |
| 2011-07-27 | 115.3416 |
| 2011-07-26 | 114.5808 |
| 2011-07-25 | 114.5136 |
| 2011-07-24 | 114.394 |
| 2011-07-23 | 114.394 |
| 2011-07-22 | 113.1633 |
| 2011-07-21 | 0.2951 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 112.5598 |
| 2011-07-18 | 112.2312 |
| 2011-07-17 | 0.2955 |
| 2011-07-16 | 112.6747 |
| 2011-07-15 | 113.3289 |
| 2011-07-14 | 112.7212 |
| 2011-07-13 | 111.4942 |
| 2011-07-12 | 112.0201 |
| 2011-07-11 | 113.5108 |
| 2011-07-10 | 113.4078 |
| 2011-07-09 | 113.4078 |
| 2011-07-08 | 114.3413 |
| 2011-07-07 | 113.9461 |
| 2011-07-06 | 115.027 |
| 2011-07-05 | 115.1959 |
| 2011-07-04 | 115.5045 |
| 2011-07-03 | 115.1266 |
| 2011-07-02 | 115.1266 |
| 2011-07-01 | 115.0371 |
| 2011-06-30 | 114.9051 |
| 2011-06-29 | 114.057 |
| 2011-06-28 | 113.7652 |
| 2011-06-27 | 112.6295 |
| 2011-06-26 | 112.8904 |
| 2011-06-25 | 112.8904 |
| 2011-06-24 | 113.6123 |
| 2011-06-23 | 114.0916 |
| 2011-06-22 | 114.267 |
| 2011-06-21 | 113.9489 |
| 2011-06-20 | 113.6595 |
| 2011-06-19 | 113.9169 |
| 2011-06-18 | 113.9169 |
| 2011-06-17 | 113.2175 |
| 2011-06-16 | 113.0053 |
| 2011-06-15 | 114.846 |
| 2011-06-14 | 114.6033 |
| 2011-06-13 | 114.0302 |
| 2011-06-12 | 114.2786 |
| 2011-06-11 | 114.2786 |
| 2011-06-10 | 115.7235 |
| 2011-06-09 | 116.2003 |
| 2011-06-08 | 116.363 |
| 2011-06-07 | 115.4979 |
| 2011-06-06 | 116.0724 |
| 2011-06-05 | 115.756 |
| 2011-06-04 | 115.7569 |
| 2011-06-03 | 114.8423 |
| 2011-06-02 | 113.9347 |
| 2011-06-01 | 114.7582 |
| 2011-05-31 | 113.6582 |
| 2011-05-30 | 113.7884 |
| 2011-05-29 | 113.6255 |
| 2011-05-28 | 113.6255 |
| 2011-05-27 | 112.8746 |
| 2011-05-26 | 113.0964 |
| 2011-05-25 | 112.1685 |
| 2011-05-24 | 111.9731 |
| 2011-05-23 | 112.526 |
| 2011-05-22 | 112.8623 |
| 2011-05-21 | 112.8623 |
| 2011-05-20 | 114.0461 |
| 2011-05-19 | 113.5451 |
| 2011-05-18 | 113.6374 |
| 2011-05-17 | 112.6693 |
| 2011-05-16 | 112.378 |
| 2011-05-15 | 112.2197 |
| 2011-05-14 | 112.2202 |
| 2011-05-13 | 113.3215 |
| 2011-05-12 | 113.2805 |
| 2011-05-11 | 114.7897 |
| 2011-05-10 | 114.0429 |
| 2011-05-09 | 114.5461 |
| 2011-05-08 | 115.0545 |
| 2011-05-07 | 115.0545 |
| 2011-05-06 | 116.052 |
| 2011-05-05 | 117.87 |
| 2011-05-04 | 116.9719 |
| 2011-05-03 | 116.9976 |
| 2011-05-02 | 117.7223 |
| 2011-05-01 | 117.2035 |
| 2011-04-30 | 117.2035 |
| 2011-04-29 | 117.3828 |
| 2011-04-28 | 117.3064 |
| 2011-04-27 | 116.5308 |
| 2011-04-26 | 115.311 |
| 2011-04-25 | 115.5046 |
| 2011-04-24 | 115.1644 |
| 2011-04-23 | 115.1644 |
| 2011-04-22 | 115.804 |
| 2011-04-21 | 115.6733 |
| 2011-04-20 | 114.3325 |
| 2011-04-19 | 113.095 |
| 2011-04-18 | 114.5528 |
| 2011-04-17 | 114.833 |
| 2011-04-16 | 114.833 |
| 2011-04-15 | 115.3347 |
| 2011-04-14 | 114.6248 |
| 2011-04-13 | 114.9377 |
| 2011-04-12 | 114.5187 |
| 2011-04-11 | 114.9987 |
| 2011-04-10 | 114.6608 |
| 2011-04-09 | 114.6607 |
| 2011-04-08 | 114.3573 |
| 2011-04-07 | 113.9871 |
| 2011-04-06 | 113.5344 |
| 2011-04-05 | 113.2011 |
| 2011-04-04 | 113.5032 |
| 2011-04-03 | 113.3146 |
| 2011-04-02 | 113.3146 |
| 2011-04-01 | 112.8881 |
| 2011-03-31 | 112.8111 |
| 2011-03-30 | 112.3838 |
| 2011-03-29 | 112.3882 |
| 2011-03-28 | 112.2488 |
| 2011-03-27 | 112.1424 |
| 2011-03-26 | 112.1428 |
| 2011-03-25 | 113.2052 |
| 2011-03-24 | 112.3683 |
| 2011-03-23 | 113.0845 |
| 2011-03-22 | 113.3593 |
| 2011-03-21 | 113.1108 |
| 2011-03-20 | 65.5957 |
| 2011-03-19 | 65.5957 |
| 2011-03-18 | 112.3599 |
| 2011-03-17 | 111.3863 |
| 2011-03-16 | 111.8935 |
| 2011-03-15 | 111.6378 |
| 2011-03-14 | 111.3274 |
| 2011-03-13 | 64.2637 |
| 2011-03-12 | 64.2637 |
| 2011-03-11 | 110.5716 |
| 2011-03-10 | 111.5827 |
| 2011-03-09 | 111.1428 |
| 2011-03-08 | 111.8417 |
| 2011-03-07 | 111.7699 |
| 2011-03-06 | 64.8709 |
| 2011-03-05 | 64.8709 |
| 2011-03-04 | 111.5987 |
| 2011-03-03 | 110.8757 |
| 2011-03-02 | 110.2449 |
| 2011-03-01 | 110.9284 |
| 2011-02-28 | 110.1523 |
| 2011-02-27 | 63.7779 |
| 2011-02-26 | 63.7848 |
| 2011-02-25 | 110.9036 |
| 2011-02-24 | 110.4338 |
| 2011-02-23 | 109.9126 |
| 2011-02-22 | 108.9847 |
| 2011-02-21 | 109.9402 |
| 2011-02-20 | 63.5174 |
| 2011-02-19 | 63.5087 |
| 2011-02-18 | 109.1035 |
| 2011-02-17 | 109.2442 |
| 2011-02-16 | 108.8817 |
| 2011-02-15 | 108.887 |
| 2011-02-14 | 109.0648 |
| 2011-02-13 | 62.9999 |
| 2011-02-12 | 62.9999 |
| 2011-02-11 | 109.2823 |
| 2011-02-10 | 110.1455 |
| 2011-02-09 | 109.5984 |
| 2011-02-08 | 109.4265 |
| 2011-02-07 | 109.4541 |
| 2011-02-06 | 63.1676 |
| 2011-02-05 | 63.112 |
| 2011-02-04 | 109.705 |
| 2011-02-03 | 111.0327 |
| 2011-02-02 | 110.8764 |
| 2011-02-01 | 110.0437 |
| 2011-01-31 | 109.0212 |
| 2011-01-30 | 63.1572 |
| 2011-01-29 | 63.1536 |
| 2011-01-28 | 110.5095 |
| 2011-01-27 | 109.8993 |
| 2011-01-26 | 109.7123 |
| 2011-01-25 | 109.8035 |
| 2011-01-24 | 109.186 |
| 2011-01-23 | 63.3519 |
| 2011-01-22 | 63.3449 |
| 2011-01-21 | 108.4128 |
| 2011-01-20 | 108.3171 |
| 2011-01-19 | 108.4139 |
| 2011-01-18 | 107.14 |
| 2011-01-17 | 107.7178 |
| 2011-01-16 | 62.4192 |
| 2011-01-15 | 62.4192 |
| 2011-01-14 | 107.436 |
| 2011-01-13 | 105.7423 |
| 2011-01-12 | 105.2587 |
| 2011-01-11 | 104.9053 |
| 2011-01-10 | 104.9107 |
| 2011-01-09 | 60.7192 |
| 2011-01-08 | 105.4422 |
| 2011-01-07 | 105.5668 |
| 2011-01-06 | 106.5339 |
| 2011-01-05 | 107.5034 |
| 2011-01-04 | 107.7725 |
| 2011-01-03 | 107.1644 |
| 2011-01-02 | 62.2534 |
| 2011-01-01 | 62.2588 |
| 2010-12-31 | 107.1954 |
| 2010-12-30 | 106.7761 |
| 2010-12-29 | 106.1299 |
| 2010-12-28 | 107.2614 |
| 2010-12-27 | 106.2731 |
| 2010-12-26 | 61.4005 |
| 2010-12-25 | 61.3956 |
| 2010-12-24 | 106.2186 |
| 2010-12-23 | 106.0174 |
| 2010-12-22 | 106.399 |
| 2010-12-21 | 106.7246 |
| 2010-12-20 | 106.4145 |
| 2010-12-19 | 61.6502 |
| 2010-12-18 | 61.6484 |
| 2010-12-17 | 107.558 |
| 2010-12-16 | 106.9696 |
| 2010-12-15 | 107.9463 |
| 2010-12-14 | 108.0969 |
| 2010-12-13 | 106.3445 |
| 2010-12-12 | 61.8896 |
| 2010-12-11 | 61.8905 |
| 2010-12-10 | 107.1105 |
| 2010-12-09 | 107.7576 |
| 2010-12-08 | 106.872 |
| 2010-12-07 | 107.8303 |
| 2010-12-06 | 107.8486 |
| 2010-12-05 | 62.5909 |
| 2010-12-04 | 62.6148 |
| 2010-12-03 | 106.531 |
| 2010-12-02 | 106.0615 |
| 2010-12-01 | 105.1357 |
| 2010-11-30 | 106.321 |
| 2010-11-29 | 106.9305 |
| 2010-11-28 | 61.8898 |
| 2010-11-27 | 61.8889 |
| 2010-11-26 | 107.5771 |
| 2010-11-25 | 107.339 |
| 2010-11-24 | 109.5276 |
| 2010-11-23 | 109.4884 |
| 2010-11-22 | 110.4561 |
| 2010-11-21 | 63.4185 |
| 2010-11-20 | 63.4185 |
| 2010-11-19 | 109.568 |
| 2010-11-18 | 108.8716 |
| 2010-11-17 | 108.7632 |
| 2010-11-16 | 109.6751 |
| 2010-11-15 | 110.4063 |
| 2010-11-14 | 63.6116 |
| 2010-11-13 | 63.6582 |
| 2010-11-12 | 109.4848 |
| 2010-11-11 | 110.9391 |
| 2010-11-10 | 110.2496 |
| 2010-11-09 | 111.4191 |
| 2010-11-08 | 111.8334 |
| 2010-11-07 | 64.9642 |
| 2010-11-06 | 64.9642 |
| 2010-11-05 | 113.621 |
| 2010-11-04 | 112.726 |
| 2010-11-03 | 112.0551 |
| 2010-11-02 | 111.233 |
| 2010-11-01 | 111.9319 |
| 2010-10-31 | 64.5132 |
| 2010-10-30 | 64.5132 |
| 2010-10-29 | 111.2904 |
| 2010-10-28 | 110.4952 |
| 2010-10-27 | 110.8703 |
| 2010-10-26 | 111.8644 |
| 2010-10-25 | 112.2721 |
| 2010-10-24 | 64.5247 |
| 2010-10-23 | 64.5247 |
| 2010-10-22 | 111.436 |
| 2010-10-21 | 111.4182 |
| 2010-10-20 | 110.1691 |
| 2010-10-19 | 111.734 |
| 2010-10-18 | 110.9618 |
| 2010-10-17 | 112.2649 |
| 2010-10-16 | 64.9665 |
| 2010-10-15 | 112.0534 |
| 2010-10-14 | 112.7769 |
| 2010-10-13 | 111.5017 |
| 2010-10-12 | 110.8608 |
| 2010-10-11 | 111.8677 |
| 2010-10-10 | 64.5235 |
| 2010-10-09 | 64.5235 |
| 2010-10-08 | 111.305 |
| 2010-10-07 | 111.4581 |
| 2010-10-06 | 110.8488 |
| 2010-10-05 | 109.559 |
| 2010-10-04 | 110.3699 |
| 2010-10-03 | 63.6886 |
| 2010-10-02 | 63.6886 |
| 2010-10-01 | 109.4415 |
| 2010-09-30 | 63.5066 |
| 2010-09-29 | 62.1687 |
| 2010-09-28 | 62.1354 |
| 2010-09-27 | 62.2801 |
| 2010-09-26 | 62.3914 |
| 2010-09-25 | 62.3914 |
| 2010-09-24 | 62.0965 |
| 2010-09-23 | 62.6995 |
| 2010-09-22 | 62.0399 |
| 2010-09-21 | 61.185 |
| 2010-09-20 | 61.3022 |
| 2010-09-19 | 61.1091 |
| 2010-09-18 | 61.1091 |
| 2010-09-17 | 61.3505 |
| 2010-09-16 | 60.9403 |
| 2010-09-15 | 60.8565 |
| 2010-09-14 | 60.49 |
| 2010-09-13 | 60.2016 |
| 2010-09-12 | 59.7951 |
| 2010-09-11 | 59.8064 |
| 2010-09-10 | 59.7586 |
| 2010-09-09 | 59.9576 |
| 2010-09-08 | 59.7365 |
| 2010-09-07 | 0.3637 |
| 2010-09-06 | 16.5289 |
| 2010-09-05 | 16.5885 |
| 2010-09-04 | 16.5885 |
| 2010-09-03 | 16.5289 |
| 2010-09-02 | 16.5302 |
| 2010-09-01 | 16.5544 |
| 2010-08-31 | 16.4186 |
| 2010-08-30 | 16.4836 |
| 2010-08-29 | 16.448 |
| 2010-08-28 | 16.448 |
| 2010-08-27 | 16.3945 |
| 2010-08-26 | 16.4533 |
| 2010-08-25 | 16.4295 |
| 2010-08-24 | 16.4429 |
| 2010-08-23 | 16.4458 |
| 2010-08-22 | 16.4012 |
| 2010-08-21 | 16.4012 |
| 2010-08-20 | 16.4563 |
| 2010-08-19 | 16.5891 |
| 2010-08-18 | 16.6513 |
| 2010-08-17 | 16.5219 |
| 2010-08-16 | 16.5786 |
| 2010-08-15 | 16.5444 |
| 2010-08-14 | 16.5444 |
| 2010-08-13 | 16.5089 |
| 2010-08-12 | 16.5153 |
| 2010-08-11 | 16.7724 |
| 2010-08-10 | 16.885 |
| 2010-08-09 | 16.9905 |
| 2010-08-08 | 16.9626 |
| 2010-08-07 | 16.9626 |
| 2010-08-06 | 16.8725 |
| 2010-08-05 | 16.9079 |
| 2010-08-04 | 16.9635 |
| 2010-08-03 | 16.962 |
| 2010-08-02 | 16.7769 |
| 2010-08-01 | 16.7679 |
| 2010-07-31 | 16.7679 |
| 2010-07-30 | 16.7584 |
| 2010-07-29 | 16.8369 |
| 2010-07-28 | 16.7273 |
| 2010-07-27 | 16.7818 |
| 2010-07-26 | 16.6878 |
| 2010-07-25 | 16.6204 |
| 2010-07-24 | 16.6204 |
| 2010-07-23 | 16.6494 |
| 2010-07-22 | 16.5707 |
| 2010-07-21 | 16.5932 |
| 2010-07-20 | 16.5693 |
| 2010-07-19 | 16.7038 |
| 2010-07-18 | 16.695 |
| 2010-07-17 | 16.695 |
| 2010-07-16 | 16.7613 |
| 2010-07-15 | 16.5094 |
| 2010-07-14 | 16.4427 |
| 2010-07-13 | 16.216 |
| 2010-07-12 | 16.2865 |
| 2010-07-11 | 16.2974 |
| 2010-07-10 | 16.2974 |
| 2010-07-09 | 16.3057 |
| 2010-07-08 | 16.2131 |
| 2010-07-07 | 16.2072 |
| 2010-07-06 | 16.303 |
| 2010-07-05 | 16.2638 |
| 2010-07-04 | 16.3289 |
| 2010-07-03 | 15.9349 |
| 2010-07-02 | 15.934 |
| 2010-07-01 | 15.9152 |
| 2010-06-30 | 15.9863 |
| 2010-06-29 | 16.0965 |
| 2010-06-28 | 16.0613 |
| 2010-06-27 | 15.9953 |
| 2010-06-26 | 15.9953 |
| 2010-06-25 | 15.9419 |
| 2010-06-24 | 15.9087 |
| 2010-06-23 | 16.1072 |
| 2010-06-22 | 16.1072 |
| 2010-06-21 | 16.0911 |
| 2010-06-20 | 16.0673 |
| 2010-06-19 | 16.0673 |
| 2010-06-18 | 16.0437 |
| 2010-06-17 | 15.9142 |
| 2010-06-16 | 15.9547 |
| 2010-06-15 | 15.9533 |
| 2010-06-14 | 15.9383 |
| 2010-06-13 | 15.7781 |
| 2010-06-12 | 15.7781 |
| 2010-06-11 | 15.8279 |
| 2010-06-10 | 15.7254 |
| 2010-06-09 | 15.6224 |
| 2010-06-08 | 15.6253 |
| 2010-06-07 | 15.6565 |
| 2010-06-06 | 15.7488 |
| 2010-06-05 | 15.7488 |
| 2010-06-04 | 15.7943 |
| 2010-06-03 | 16.0009 |
| 2010-06-02 | 15.9461 |
| 2010-06-01 | 15.8492 |
| 2010-05-31 | 16.0214 |
| 2010-05-30 | 16.0408 |
| 2010-05-29 | 16.0408 |
| 2010-05-28 | 16.1325 |
| 2010-05-27 | 16.0138 |
| 2010-05-26 | 16.0576 |
| 2010-05-25 | 15.8915 |
| 2010-05-24 | 16.0731 |
| 2010-05-23 | 16.2681 |
| 2010-05-22 | 16.2681 |
| 2010-05-21 | 16.1666 |
| 2010-05-20 | 16.0118 |
| 2010-05-19 | 15.946 |
| 2010-05-18 | 16.2006 |
| 2010-05-17 | 16.0299 |
| 2010-05-16 | 16.227 |
| 2010-05-15 | 16.227 |
| 2010-05-14 | 16.2344 |
| 2010-05-13 | 16.3123 |
| 2010-05-12 | 16.441 |
| 2010-05-11 | 16.4437 |
| 2010-05-10 | 16.7685 |
| 2010-05-09 | 16.3708 |
| 2010-05-08 | 16.3708 |
| 2010-05-07 | 16.4519 |
| 2010-05-06 | 16.475 |
| 2010-05-05 | 16.7031 |
| 2010-05-04 | 16.8702 |
| 2010-05-03 | 17.0012 |
| 2010-05-02 | 17.0809 |
| 2010-05-01 | 17.0809 |
| 2010-04-30 | 17.0984 |
| 2010-04-29 | 17.0204 |
| 2010-04-28 | 17.036 |
| 2010-04-27 | 17.1065 |
| 2010-04-26 | 17.0731 |
| 2010-04-25 | 17.0389 |
| 2010-04-24 | 17.0389 |
| 2010-04-23 | 17.0396 |
| 2010-04-22 | 17.1415 |
| 2010-04-21 | 17.1285 |
| 2010-04-20 | 17.2637 |
| 2010-04-19 | 17.188 |
| 2010-04-18 | 17.2817 |
| 2010-04-17 | 17.2817 |
| 2010-04-16 | 17.3315 |
| 2010-04-15 | 17.3252 |
| 2010-04-14 | 17.3894 |
| 2010-04-13 | 17.3375 |
| 2010-04-12 | 17.3726 |
| 2010-04-11 | 17.125 |
| 2010-04-10 | 17.125 |
| 2010-04-09 | 17.1299 |
| 2010-04-08 | 17.0429 |
| 2010-04-07 | 17.0985 |
| 2010-04-06 | 17.1756 |
| 2010-04-05 | 17.227 |
| 2010-04-04 | 17.2152 |
| 2010-04-03 | 17.2152 |
| 2010-04-02 | 17.2147 |
| 2010-04-01 | 17.2055 |
| 2010-03-31 | 17.2331 |
| 2010-03-30 | 17.2678 |
| 2010-03-29 | 17.2399 |
| 2010-03-28 | 17.1275 |
| 2010-03-27 | 17.1275 |
| 2010-03-26 | 17.1334 |
| 2010-03-25 | 17.1448 |
| 2010-03-24 | 17.1142 |
| 2010-03-23 | 17.3122 |
| 2010-03-22 | 17.2264 |
| 2010-03-21 | 17.3103 |
| 2010-03-20 | 17.3103 |
| 2010-03-19 | 17.3314 |
| 2010-03-18 | 17.4618 |
| 2010-03-17 | 17.5539 |
| 2010-03-16 | 17.5079 |
| 2010-03-15 | 17.5032 |
| 2010-03-14 | 17.5275 |
| 2010-03-13 | 17.5275 |
| 2010-03-12 | 17.5382 |
| 2010-03-11 | 17.439 |
| 2010-03-10 | 17.3855 |
| 2010-03-09 | 17.3288 |
| 2010-03-08 | 17.4609 |
| 2010-03-07 | 17.334 |
| 2010-03-06 | 17.334 |
| 2010-03-05 | 17.3597 |
| 2010-03-04 | 17.4714 |
| 2010-03-03 | 17.4011 |
| 2010-03-02 | 17.3119 |
| 2010-03-01 | 17.2967 |
| 2010-02-28 | 17.3308 |
| 2010-02-27 | 17.3308 |
| 2010-02-26 | 17.294 |
| 2010-02-25 | 17.2515 |
| 2010-02-24 | 17.3279 |
| 2010-02-23 | 17.3632 |
| 2010-02-22 | 17.4103 |
| 2010-02-21 | 17.2757 |
| 2010-02-20 | 17.2757 |
| 2010-02-19 | 17.2814 |
| 2010-02-18 | 17.3781 |
| 2010-02-17 | 17.54 |
| 2010-02-16 | 17.4012 |
| 2010-02-15 | 17.3904 |
| 2010-02-14 | 17.3519 |
| 2010-02-13 | 17.3519 |
| 2010-02-12 | 17.3219 |
| 2010-02-11 | 17.5035 |
| 2010-02-10 | 17.5235 |
| 2010-02-09 | 17.5406 |
| 2010-02-08 | 17.4576 |
| 2010-02-07 | 17.4703 |
| 2010-02-06 | 17.4703 |
| 2010-02-05 | 17.4172 |
| 2010-02-04 | 17.6706 |
| 2010-02-03 | 17.7993 |
| 2010-02-02 | 17.7222 |
| 2010-02-01 | 17.7026 |
| 2010-01-31 | 17.7349 |
| 2010-01-30 | 17.7349 |
| 2010-01-29 | 17.7859 |
| 2010-01-28 | 17.8168 |
| 2010-01-27 | 17.8923 |
| 2010-01-26 | 17.8929 |
| 2010-01-25 | 17.9544 |
| 2010-01-24 | 17.9091 |
| 2010-01-23 | 17.9091 |
| 2010-01-22 | 17.9372 |
| 2010-01-21 | 17.8598 |
| 2010-01-20 | 17.9221 |
| 2010-01-19 | 18.078 |
| 2010-01-18 | 18.1628 |
| 2010-01-17 | 18.152 |
| 2010-01-16 | 18.152 |
| 2010-01-15 | 18.1648 |
| 2010-01-14 | 18.293 |
| 2010-01-13 | 18.3825 |
| 2010-01-12 | 18.2798 |
| 2010-01-11 | 18.3666 |
| 2010-01-10 | 18.4404 |
| 2010-01-09 | 18.4404 |
| 2010-01-08 | 18.0419 |
| 2010-01-07 | 18.0966 |
| 2010-01-06 | 18.1438 |
| 2010-01-05 | 18.2869 |
| 2010-01-04 | 18.2396 |
| 2010-01-03 | 18.1671 |
| 2010-01-02 | 18.1671 |
| 2010-01-01 | 18.2433 |
| 2009-12-31 | 18.2287 |
| 2009-12-30 | 18.288 |
| 2009-12-29 | 18.2557 |
| 2009-12-28 | 18.2193 |
| 2009-12-27 | 18.1103 |
| 2009-12-26 | 18.1103 |
| 2009-12-25 | 18.1481 |
| 2009-12-24 | 18.1577 |
| 2009-12-23 | 18.1416 |
| 2009-12-22 | 18.1834 |
| 2009-12-21 | 18.1754 |
| 2009-12-20 | 18.1103 |
| 2009-12-19 | 18.1103 |
| 2009-12-18 | 18.1641 |
| 2009-12-17 | 18.1694 |
| 2009-12-16 | 18.4058 |
| 2009-12-15 | 18.3512 |
| 2009-12-14 | 18.4622 |
| 2009-12-13 | 18.5412 |
| 2009-12-12 | 18.5412 |
| 2009-12-11 | 18.6945 |
| 2009-12-10 | 18.5633 |
| 2009-12-09 | 18.6211 |
| 2009-12-08 | 18.6123 |
| 2009-12-07 | 18.596 |
| 2009-12-06 | 18.8304 |
| 2009-12-05 | 18.8304 |
| 2009-12-04 | 18.9351 |
| 2009-12-03 | 18.9664 |
| 2009-12-02 | 18.9239 |
| 2009-12-01 | 18.9104 |
| 2009-11-30 | 18.8877 |
| 2009-11-29 | 18.7158 |
| 2009-11-28 | 18.7158 |
| 2009-11-27 | 18.746 |
| 2009-11-26 | 18.9582 |
| 2009-11-25 | 18.9767 |
| 2009-11-24 | 18.863 |
| 2009-11-23 | 18.86 |
| 2009-11-22 | 18.6743 |
| 2009-11-21 | 18.6743 |
| 2009-11-20 | 18.6345 |
| 2009-11-19 | 18.7382 |
| 2009-11-18 | 18.8441 |
| 2009-11-17 | 18.737 |
| 2009-11-16 | 18.8519 |
| 2009-11-15 | 18.7126 |
| 2009-11-14 | 18.7126 |
| 2009-11-13 | 18.7604 |
| 2009-11-12 | 0.0879 |
| 2009-11-11 | 18.9468 |
| 2009-11-10 | 18.859 |
| 2009-11-09 | 18.8735 |
| 2009-11-08 | 18.6927 |
| 2009-11-07 | 18.6927 |
| 2009-11-06 | 18.7117 |
| 2009-11-05 | 18.7115 |
| 2009-11-04 | 18.6221 |
| 2009-11-03 | 18.4968 |
| 2009-11-02 | 18.6253 |
| 2009-11-01 | 18.5116 |
| 2009-10-31 | 18.5116 |
| 2009-10-30 | 18.6102 |
| 2009-10-29 | 18.5129 |
| 2009-10-28 | 18.5635 |
| 2009-10-27 | 18.8358 |
| 2009-10-26 | 18.7978 |
| 2009-10-25 | 18.7607 |
| 2009-10-24 | 18.7607 |
| 2009-10-23 | 18.8139 |
| 2009-10-22 | 18.7691 |
| 2009-10-21 | 18.6431 |
| 2009-10-20 | 18.727 |
| 2009-10-19 | 18.6236 |
| 2009-10-18 | 18.6501 |
| 2009-10-17 | 18.6501 |
| 2009-10-16 | 18.6304 |
| 2009-10-15 | 18.588 |
| 2009-10-14 | 18.6055 |
| 2009-10-13 | 18.6389 |
| 2009-10-12 | 18.4938 |
| 2009-10-11 | 18.5527 |
| 2009-10-10 | 18.5527 |
| 2009-10-09 | 18.4828 |
| 2009-10-08 | 18.4786 |
| 2009-10-07 | 18.4224 |
| 2009-10-06 | 18.4821 |
| 2009-10-05 | 18.3298 |
| 2009-10-04 | 18.3219 |
| 2009-10-03 | 18.3219 |
| 2009-10-02 | 18.2797 |
| 2009-10-01 | 18.2862 |
| 2009-09-30 | 18.277 |
| 2009-09-29 | 18.2609 |
| 2009-09-28 | 18.407 |
| 2009-09-27 | 18.4346 |
| 2009-09-26 | 18.4346 |
| 2009-09-25 | 18.4185 |
| 2009-09-24 | 18.5552 |
| 2009-09-23 | 18.5584 |
| 2009-09-22 | 18.5327 |
| 2009-09-21 | 18.4396 |
| 2009-09-20 | 18.4515 |
| 2009-09-19 | 18.4515 |
| 2009-09-18 | 18.4559 |
| 2009-09-17 | 18.4179 |
| 2009-09-16 | 18.4163 |
| 2009-09-15 | 18.3317 |
| 2009-09-14 | 18.2849 |
| 2009-09-13 | 18.3284 |
| 2009-09-12 | 18.3284 |
| 2009-09-11 | 18.3537 |
| 2009-09-10 | 18.292 |
| 2009-09-09 | 18.2712 |
| 2009-09-08 | 18.1871 |
| 2009-09-07 | 18.0734 |
| 2009-09-06 | 17.9293 |
| 2009-09-05 | 17.9293 |
| 2009-09-04 | 17.9708 |
| 2009-09-03 | 18.0633 |
| 2009-09-02 | 17.9341 |
| 2009-09-01 | 18.0787 |
| 2009-08-31 | 17.9722 |
| 2009-08-30 | 18.0464 |
| 2009-08-29 | 18.0464 |
| 2009-08-28 | 18.0931 |
| 2009-08-27 | 17.9373 |
| 2009-08-26 | 17.9922 |
| 2009-08-25 | 18.03 |
| 2009-08-24 | 18.0249 |
| 2009-08-23 | 18.0016 |
| 2009-08-22 | 18.0016 |
| 2009-08-21 | 17.7555 |
| 2009-08-20 | 17.7665 |
| 2009-08-19 | 17.7712 |
| 2009-08-18 | 17.7775 |
| 2009-08-17 | 17.7758 |
| 2009-08-16 | 18.0682 |
| 2009-08-15 | 18.0682 |
| 2009-08-14 | 18.0072 |
| 2009-08-13 | 18.0445 |
| 2009-08-12 | 17.8601 |
| 2009-08-11 | 17.8748 |
| 2009-08-10 | 17.9197 |
| 2009-08-09 | 17.9744 |
| 2009-08-08 | 17.9744 |
| 2009-08-07 | 18.117 |
| 2009-08-06 | 18.0662 |
| 2009-08-05 | 18.0779 |
| 2009-08-04 | 18.0715 |
| 2009-08-03 | 17.9852 |
| 2009-08-02 | 17.8195 |
| 2009-08-01 | 17.8195 |
| 2009-07-31 | 17.8296 |
| 2009-07-30 | 17.7409 |
| 2009-07-29 | 17.8585 |
| 2009-07-28 | 17.9425 |
| 2009-07-27 | 18.0018 |
| 2009-07-26 | 17.9145 |
| 2009-07-25 | 17.9145 |
| 2009-07-24 | 17.9305 |
| 2009-07-23 | 17.8514 |
| 2009-07-22 | 17.8451 |
| 2009-07-21 | 17.8499 |
| 2009-07-20 | 17.8025 |
| 2009-07-19 | 17.8132 |
| 2009-07-18 | 17.8132 |
| 2009-07-17 | 17.8467 |
| 2009-07-16 | 17.8609 |
| 2009-07-15 | 17.7773 |
| 2009-07-14 | 17.7158 |
| 2009-07-13 | 17.6695 |
| 2009-07-12 | 17.5906 |
| 2009-07-11 | 17.5906 |
| 2009-07-10 | 17.6075 |
| 2009-07-09 | 17.6744 |
| 2009-07-08 | 17.6274 |
| 2009-07-07 | 17.744 |
| 2009-07-06 | 17.5873 |
| 2009-07-05 | 17.6847 |
| 2009-07-04 | 17.6847 |
| 2009-07-03 | 17.7723 |
| 2009-07-02 | 17.7686 |
| 2009-07-01 | 17.7765 |
| 2009-06-30 | 17.863 |
| 2009-06-29 | 17.7449 |
| 2009-06-28 | 17.7805 |
| 2009-06-27 | 17.7805 |
| 2009-06-26 | 17.8185 |
| 2009-06-25 | 17.642 |
| 2009-06-24 | 17.7483 |
| 2009-06-23 | 17.6745 |
| 2009-06-22 | 17.5493 |
| 2009-06-21 | 17.7022 |
| 2009-06-20 | 17.7022 |
| 2009-06-19 | 17.6655 |
| 2009-06-18 | 17.6453 |
| 2009-06-17 | 17.5925 |
| 2009-06-16 | 17.6145 |