Dirham marocain<=>. Historique des cours. Mis à jour quotidiennement.
| date | MAD/MGF |
|---|---|
| 2010-09-03 | 1184.1091 |
| 2010-09-02 | 1172.6494 |
| 2010-09-01 | 1174.374 |
| 2010-08-31 | 1164.724 |
| 2010-08-27 | 1180.2091 |
| 2010-08-26 | 1267.8064 |
| 2010-08-20 | 1268.0358 |
| 2010-08-19 | 1262.0811 |
| 2010-08-18 | 1268.5286 |
| 2010-08-16 | 1264.0766 |
| 2010-08-13 | 1251.8979 |
| 2010-08-12 | 1246.6143 |
| 2010-08-11 | 1261.3417 |
| 2010-08-10 | 1267.4364 |
| 2010-08-09 | 1270.6183 |
| 2010-08-06 | 1267.6839 |
| 2010-08-05 | 1272.1097 |
| 2010-08-03 | 1283.299 |
| 2010-08-02 | 1269.297 |
| 2010-07-30 | 1282.9452 |
| 2010-07-29 | 1277.7598 |
| 2010-07-28 | 1280.1584 |
| 2010-07-27 | 1269.7597 |
| 2010-07-26 | 1274.2154 |
| 2010-07-23 | 1271.2803 |
| 2010-07-22 | 1265.2758 |
| 2010-07-21 | 1264.0937 |
| 2010-07-20 | 1259.1741 |
| 2010-07-19 | 1269.5558 |
| 2010-07-16 | 1278.074 |
| 2010-07-15 | 1257.7158 |
| 2010-07-14 | 1264.1241 |
| 2010-07-12 | 1270.3261 |
| 2010-07-07 | 1264.1428 |
| 2010-07-06 | 1276.2138 |
| 2010-07-05 | 1278.828 |
| 2010-07-04 | 1269.6407 |
| 2010-06-30 | 1259.7469 |
| 2010-06-28 | 1248.8309 |
| 2010-06-25 | 1236.9857 |
| 2010-06-24 | 1239.7406 |
| 2010-06-19 | 1224.0295 |
| 2010-06-18 | 1227.8387 |
| 2010-06-15 | 1218.1322 |
| 2010-06-14 | 1216.9911 |
| 2010-06-11 | 1200.2646 |
| 2010-06-10 | 1200.7391 |
| 2010-06-08 | 1179.4403 |
| 2010-06-07 | 1184.5302 |
| 2010-06-04 | 1178.3066 |
| 2010-06-03 | 1188.2192 |
| 2010-06-02 | 1202.5994 |
| 2010-06-01 | 1201.4855 |
| 2010-05-31 | 1181.3376 |
| 2010-05-28 | 1178.2573 |
| 2010-05-26 | 1189.6253 |
| 2010-05-25 | 1177.3194 |
| 2010-05-24 | 1182.3503 |
| 2010-05-21 | 1180.7522 |
| 2010-05-20 | 1181.758 |
| 2010-05-19 | 1170.2145 |
| 2010-05-18 | 1169.0843 |
| 2010-05-17 | 1151.1569 |
| 2010-05-14 | 1165.828 |
| 2010-05-13 | 1171.4415 |
| 2010-05-12 | 1180.6884 |
| 2010-05-11 | 1180.8796 |
| 2010-05-10 | 1233.3363 |
| 2010-05-07 | 1187.217 |
| 2010-05-06 | 1186.009 |
| 2010-05-05 | 1217.2492 |
| 2010-05-04 | 1229.2046 |
| 2010-05-03 | 1225.0337 |
| 2010-04-30 | 1224.9058 |
| 2010-04-29 | 1219.3163 |
| 2010-04-28 | 1217.3589 |
| 2010-04-27 | 1219.5107 |
| 2010-04-26 | 1211.1619 |
| 2010-04-23 | 1214.7446 |
| 2010-04-22 | 1217.8103 |
| 2010-04-21 | 1221.0743 |
| 2010-04-20 | 1272.2978 |
| 2010-04-19 | 1219.3061 |
| 2010-04-16 | 1272.6711 |
| 2010-04-15 | 1271.3686 |
| 2010-04-14 | 1249.6161 |
| 2010-04-13 | 1268.6056 |
| 2010-04-12 | 1270.9894 |
| 2010-04-09 | 1272.0547 |
| 2010-04-08 | 1245.0717 |
| 2010-04-07 | 1273.9115 |
| 2010-04-06 | 1248.4455 |
| 2010-04-01 | 1261.5824 |
| 2010-03-31 | 1249.5845 |
| 2010-03-30 | 1267.0844 |
| 2010-03-29 | 1324.5528 |
| 2010-03-26 | 1272.137 |
| 2010-03-25 | 1279.1764 |
| 2010-03-24 | 1275.0964 |
| 2010-03-23 | 1282.5651 |
| 2010-03-22 | 1282.2367 |
| 2010-03-19 | 1290.0474 |
| 2010-03-18 | 1299.7499 |
| 2010-03-17 | 1300.4816 |
| 2010-03-16 | 1300.1248 |
| 2010-03-15 | 1296.7241 |
| 2010-03-12 | 1318.6927 |
| 2010-03-11 | 1321.6014 |
| 2010-03-10 | 1322.0913 |
| 2010-03-09 | 1322.9319 |
| 2010-03-08 | 1322.7711 |
| 2010-03-05 | 1322.8536 |
| 2010-03-04 | 1322.9904 |
| 2010-03-03 | 1298.9209 |
| 2010-03-02 | 1322.5279 |
| 2010-03-01 | 1323.6078 |
| 2010-02-26 | 1314.7363 |
| 2010-02-25 | 1334.1764 |
| 2010-02-24 | 1334.3462 |
| 2010-02-23 | 1316.4819 |
| 2010-02-22 | 1314.0829 |
| 2010-02-19 | 1307.4594 |
| 2010-02-18 | 1314.7856 |
| 2010-02-17 | 1317.8304 |
| 2010-02-16 | 1313.4991 |
| 2010-02-15 | 1312.6664 |
| 2010-02-12 | 1307.5029 |
| 2010-02-11 | 1299.8038 |
| 2010-02-10 | 1307.3879 |
| 2010-02-09 | 1305.7466 |
| 2010-02-08 | 1299.4468 |
| 2010-02-05 | 1293.4738 |
| 2010-02-04 | 1312.5758 |
| 2010-02-03 | 1318.4592 |
| 2010-02-02 | 1312.9844 |
| 2010-02-01 | 1305.3001 |
| 2010-01-29 | 1311.6155 |
| 2010-01-28 | 1307.5876 |
| 2010-01-27 | 1306.736 |
| 2010-01-26 | 1313.2114 |
| 2010-01-25 | 1308.1848 |
| 2010-01-22 | 1300.6652 |
| 2010-01-21 | 1282.5686 |
| 2010-01-20 | 1292.4379 |
| 2010-01-19 | 1282.444 |
| 2010-01-18 | 1272.5923 |
| 2010-01-15 | 1273.1496 |
| 2010-01-14 | 1288.1045 |
| 2010-01-13 | 1289.9153 |
| 2010-01-12 | 1278.8703 |
| 2010-01-11 | 1272.1177 |
| 2010-01-08 | 1255.9258 |
| 2010-01-07 | 1252.1489 |
| 2010-01-06 | 1255.4122 |
| 2010-01-05 | 1262.1239 |
| 2010-01-04 | 1255.6717 |
| 2009-12-31 | 1248.2493 |
| 2009-12-29 | 1237.9728 |
| 2009-12-28 | 1235.5161 |
| 2009-12-18 | 1237.4734 |
| 2009-12-17 | 1241.0057 |
| 2009-12-16 | 1253.9528 |
| 2009-12-15 | 1247.0153 |
| 2009-12-14 | 1248.1155 |
| 2009-12-11 | 1260.547 |
| 2009-12-10 | 1254.6847 |
| 2009-12-09 | 1255.1366 |
| 2009-12-08 | 1258.0282 |
| 2009-12-07 | 1254.0861 |
| 2009-12-04 | 1276.7697 |
| 2009-12-03 | 1278.7361 |
| 2009-12-02 | 1270.8202 |
| 2009-12-01 | 1277.7476 |
| 2009-11-30 | 1273.8642 |
| 2009-11-27 | 1264.3383 |
| 2009-11-26 | 1275.9168 |
| 2009-11-25 | 1283.8364 |
| 2009-11-24 | 1280.4271 |
| 2009-11-23 | 1279.2249 |
| 2009-11-20 | 1262.6371 |
| 2009-11-19 | 1277.5062 |
| 2009-11-18 | 1290.631 |
| 2009-11-17 | 1280.6834 |
| 2009-11-16 | 1288.5335 |
| 2009-11-13 | 1285.5558 |
| 2009-11-12 | 1297.2809 |
| 2009-11-11 | 1295.6847 |
| 2009-11-10 | 1285.7268 |
| 2009-11-09 | 1288.0337 |
| 2009-11-06 | 1276.1328 |
| 2009-11-05 | 1278.9414 |
| 2009-11-04 | 1272.8289 |
| 2009-11-03 | 1273.9417 |
| 2009-11-02 | 1299.0328 |
| 2009-10-30 | 1303.1073 |
| 2009-10-29 | 1302.7856 |
| 2009-10-28 | 1299.8325 |
| 2009-10-26 | 1333.0522 |
| 2009-10-23 | 1334.0368 |
| 2009-10-22 | 1324.1282 |
| 2009-10-21 | 1321.7681 |
| 2009-10-20 | 1329.0983 |
| 2009-10-19 | 1315.2222 |
| 2009-10-16 | 1337.1185 |
| 2009-10-15 | 1316.7281 |
| 2009-10-14 | 1332.6018 |
| 2009-10-13 | 1332.4443 |
| 2009-10-12 | 1316.5553 |
| 2009-10-09 | 1318.4338 |
| 2009-10-08 | 1306.9302 |
| 2009-10-07 | 1311.4582 |
| 2009-10-06 | 1310.3913 |
| 2009-10-05 | 1299.2603 |
| 2009-10-02 | 1300.6534 |
| 2009-10-01 | 1293.3404 |
| 2009-09-29 | 1263.9729 |
| 2009-09-28 | 1287.0214 |
| 2009-09-25 | 1268.0212 |
| 2009-09-24 | 1281.3498 |
| 2009-09-23 | 1278.7062 |
| 2009-09-22 | 1274.6964 |
| 2009-09-18 | 1275.0044 |
| 2009-09-16 | 1272.1625 |
| 2009-09-15 | 1241.8472 |
| 2009-09-14 | 1258.4303 |
| 2009-09-11 | 1258.3738 |
| 2009-09-10 | 1247.7267 |
| 2009-09-09 | 1231.4344 |
| 2009-09-08 | 1228.7668 |
| 2009-09-07 | 1230.7039 |
| 2009-09-04 | 1227.0564 |
| 2009-09-03 | 1212.8892 |
| 2009-09-02 | 1224.5261 |
| 2009-09-01 | 1229.0629 |
| 2009-08-31 | 1231.6273 |
| 2009-08-28 | 1234.9191 |
| 2009-08-27 | 1225.1434 |
| 2009-08-26 | 1218.2333 |
| 2009-08-25 | 1231.139 |
| 2009-08-24 | 1230.8861 |
| 2009-08-22 | 1230.5379 |
| 2009-08-18 | 1198.0616 |
| 2009-08-17 | 1218.617 |
| 2009-08-14 | 1222.5347 |
| 2009-08-13 | 1216.0319 |
| 2009-08-12 | 1200.4955 |
| 2009-08-11 | 1223.0163 |
| 2009-08-10 | 1201.3552 |
| 2009-08-07 | 1214.5833 |
| 2009-08-06 | 1220.0989 |
| 2009-08-05 | 1222.4414 |
| 2009-08-04 | 1222.1752 |
| 2009-08-03 | 1211.423 |
| 2009-07-31 | 1219.9221 |
| 2009-07-30 | 1216.2028 |
| 2009-07-29 | 1221.8944 |
| 2009-07-28 | 1222.8645 |
| 2009-07-27 | 1221.0773 |
| 2009-07-24 | 1209.8107 |
| 2009-07-16 | 1219.6912 |
| 2009-07-15 | 1201.2047 |
| 2009-07-14 | 1221.6553 |
| 2009-07-13 | 1218.4682 |
| 2009-07-10 | 1214.1879 |
| 2009-07-09 | 1221.2081 |
| 2009-07-08 | 1217.9512 |
| 2009-07-07 | 1214.0572 |
| 2009-07-06 | 1217.5875 |
| 2009-07-03 | 1216.4218 |
| 2009-07-02 | 1213.3925 |
| 2009-07-01 | 1211.8757 |
| 2009-06-30 | 1219.8013 |
| 2009-06-29 | 1209.4082 |
| 2009-06-26 | 1214.4264 |
| 2009-06-25 | 1188.6194 |
| 2009-06-24 | 1207.2913 |
| 2009-06-23 | 1209.7264 |
| 2009-06-22 | 1198.0793 |
| 2009-06-19 | 1208.696 |
| 2009-06-18 | 1194.1093 |
| 2009-06-16 | 1212.2998 |