Dirham marocain<=>Peso mexicain. Historique des cours. Mis à jour quotidiennement.
| date | MAD/MXN |
|---|---|
| 2012-02-18 | 1.5078 |
| 2012-02-17 | 1.5075 |
| 2012-02-16 | 1.5085 |
| 2012-02-15 | 1.5035 |
| 2012-02-14 | 1.5052 |
| 2012-02-13 | 1.5116 |
| 2012-02-12 | 1.5163 |
| 2012-02-11 | 1.5163 |
| 2012-02-10 | 1.51 |
| 2012-02-09 | 1.5101 |
| 2012-02-08 | 1.5067 |
| 2012-02-07 | 1.4873 |
| 2012-02-06 | 1.4937 |
| 2012-02-05 | 1.5006 |
| 2012-02-04 | 1.5006 |
| 2012-02-03 | 1.508 |
| 2012-02-02 | 1.5213 |
| 2012-02-01 | 1.5296 |
| 2012-01-31 | 1.5317 |
| 2012-01-30 | 1.5296 |
| 2012-01-29 | 1.5341 |
| 2012-01-28 | 1.5341 |
| 2012-01-27 | 1.5324 |
| 2012-01-26 | 1.5306 |
| 2012-01-25 | 1.5348 |
| 2012-01-24 | 1.5394 |
| 2012-01-23 | 1.5311 |
| 2012-01-22 | 1.5394 |
| 2012-01-21 | 1.5394 |
| 2012-01-20 | 1.5445 |
| 2012-01-19 | 1.5487 |
| 2012-01-18 | 1.5487 |
| 2012-01-17 | 1.5553 |
| 2012-01-16 | 1.5596 |
| 2012-01-15 | 1.5617 |
| 2012-01-14 | 1.5617 |
| 2012-01-13 | 1.5633 |
| 2012-01-12 | 1.5621 |
| 2012-01-11 | 1.5709 |
| 2012-01-10 | 1.5753 |
| 2012-01-09 | 1.5763 |
| 2012-01-08 | 1.5785 |
| 2012-01-07 | 1.5785 |
| 2012-01-06 | 1.5871 |
| 2012-01-05 | 1.5921 |
| 2012-01-04 | 1.6019 |
| 2012-01-03 | 1.6182 |
| 2012-01-02 | 1.6273 |
| 2012-01-01 | 1.6262 |
| 2011-12-31 | 1.6262 |
| 2011-12-30 | 1.6298 |
| 2011-12-29 | 1.6232 |
| 2011-12-28 | 1.6437 |
| 2011-12-27 | 1.626 |
| 2011-12-26 | 1.6261 |
| 2011-12-25 | 1.6186 |
| 2011-12-24 | 1.6186 |
| 2011-12-23 | 1.6196 |
| 2011-12-22 | 1.6226 |
| 2011-12-21 | 1.6214 |
| 2011-12-20 | 1.6238 |
| 2011-12-19 | 1.6257 |
| 2011-12-18 | 1.6248 |
| 2011-12-17 | 1.6248 |
| 2011-12-16 | 1.6248 |
| 2011-12-15 | 1.621 |
| 2011-12-14 | 1.6252 |
| 2011-12-13 | 1.6348 |
| 2011-12-12 | 1.6278 |
| 2011-12-11 | 1.6324 |
| 2011-12-10 | 1.6324 |
| 2011-12-09 | 1.6326 |
| 2011-12-08 | 1.618 |
| 2011-12-07 | 1.618 |
| 2011-12-06 | 1.6189 |
| 2011-12-05 | 1.6321 |
| 2011-12-04 | 1.6278 |
| 2011-12-03 | 1.6278 |
| 2011-12-02 | 1.6386 |
| 2011-12-01 | 1.6431 |
| 2011-11-30 | 1.6464 |
| 2011-11-29 | 1.6734 |
| 2011-11-28 | 1.6821 |
| 2011-11-27 | 1.6753 |
| 2011-11-26 | 1.6753 |
| 2011-11-25 | 1.6939 |
| 2011-11-24 | 1.6901 |
| 2011-11-23 | 1.6855 |
| 2011-11-22 | 1.6859 |
| 2011-11-21 | 1.6634 |
| 2011-11-20 | 1.6384 |
| 2011-11-19 | 1.6384 |
| 2011-11-18 | 1.6536 |
| 2011-11-17 | 1.6393 |
| 2011-11-16 | 1.6412 |
| 2011-11-15 | 1.6439 |
| 2011-11-14 | 1.6537 |
| 2011-11-13 | 1.6403 |
| 2011-11-12 | 1.6403 |
| 2011-11-11 | 1.6453 |
| 2011-11-10 | 1.6536 |
| 2011-11-09 | 1.6433 |
| 2011-11-08 | 1.6456 |
| 2011-11-07 | 1.6496 |
| 2011-11-06 | 1.6706 |
| 2011-11-05 | 1.6706 |
| 2011-11-04 | 1.6584 |
| 2011-11-03 | 1.6915 |
| 2011-11-02 | 1.6863 |
| 2011-11-01 | 1.6594 |
| 2011-10-31 | 1.6396 |
| 2011-10-30 | 1.6434 |
| 2011-10-29 | 1.6434 |
| 2011-10-28 | 1.6462 |
| 2011-10-27 | 1.643 |
| 2011-10-26 | 1.672 |
| 2011-10-25 | 1.6521 |
| 2011-10-24 | 1.6826 |
| 2011-10-23 | 1.6876 |
| 2011-10-22 | 1.6876 |
| 2011-10-21 | 1.6672 |
| 2011-10-20 | 1.6526 |
| 2011-10-19 | 1.6351 |
| 2011-10-18 | 1.6512 |
| 2011-10-17 | 1.6361 |
| 2011-10-16 | 1.6365 |
| 2011-10-15 | 1.6365 |
| 2011-10-14 | 1.6474 |
| 2011-10-13 | 1.6225 |
| 2011-10-12 | 1.624 |
| 2011-10-11 | 1.615 |
| 2011-10-10 | 1.6154 |
| 2011-10-09 | 1.6048 |
| 2011-10-08 | 1.6048 |
| 2011-10-07 | 1.6229 |
| 2011-10-06 | 1.6293 |
| 2011-10-05 | 1.6578 |
| 2011-10-04 | 1.6597 |
| 2011-10-03 | 1.6542 |
| 2011-10-02 | 1.6575 |
| 2011-10-01 | 1.6575 |
| 2011-09-30 | 1.6357 |
| 2011-09-29 | 1.6286 |
| 2011-09-28 | 1.6175 |
| 2011-09-27 | 1.6501 |
| 2011-09-26 | 1.6619 |
| 2011-09-25 | 1.6619 |
| 2011-09-24 | 1.6619 |
| 2011-09-23 | 1.663 |
| 2011-09-22 | 1.637 |
| 2011-09-21 | 1.6077 |
| 2011-09-20 | 1.6016 |
| 2011-09-19 | 1.5936 |
| 2011-09-18 | 1.5817 |
| 2011-09-17 | 1.5817 |
| 2011-09-16 | 1.5967 |
| 2011-09-15 | 1.5801 |
| 2011-09-14 | 1.5749 |
| 2011-09-13 | 1.5671 |
| 2011-09-12 | 1.5403 |
| 2011-09-11 | 1.5342 |
| 2011-09-10 | 1.5342 |
| 2011-09-09 | 1.5528 |
| 2011-09-08 | 1.5588 |
| 2011-09-07 | 1.5545 |
| 2011-09-06 | 1.5689 |
| 2011-09-05 | 1.559 |
| 2011-09-04 | 1.5527 |
| 2011-09-03 | 1.5527 |
| 2011-09-02 | 1.5558 |
| 2011-09-01 | 1.5688 |
| 2011-08-31 | 1.5975 |
| 2011-08-30 | 1.5955 |
| 2011-08-29 | 1.59 |
| 2011-08-28 | 1.5935 |
| 2011-08-27 | 1.5935 |
| 2011-08-26 | 1.5891 |
| 2011-08-25 | 1.5887 |
| 2011-08-24 | 1.5707 |
| 2011-08-23 | 1.5658 |
| 2011-08-22 | 1.5615 |
| 2011-08-21 | 1.5556 |
| 2011-08-20 | 1.5556 |
| 2011-08-19 | 1.5552 |
| 2011-08-18 | 1.5522 |
| 2011-08-17 | 1.5605 |
| 2011-08-16 | 1.5608 |
| 2011-08-15 | 1.5552 |
| 2011-08-14 | 1.5587 |
| 2011-08-13 | 1.5587 |
| 2011-08-12 | 1.5426 |
| 2011-08-11 | 1.5754 |
| 2011-08-10 | 1.5643 |
| 2011-08-09 | 1.499 |
| 2011-08-08 | 1.5334 |
| 2011-08-07 | 1.5007 |
| 2011-08-06 | 1.5007 |
| 2011-08-05 | 1.5054 |
| 2011-08-04 | 1.4995 |
| 2011-08-03 | 1.4862 |
| 2011-08-02 | 1.4828 |
| 2011-08-01 | 1.484 |
| 2011-07-31 | 1.4883 |
| 2011-07-30 | 1.4883 |
| 2011-07-29 | 1.4852 |
| 2011-07-28 | 1.4788 |
| 2011-07-27 | 1.4895 |
| 2011-07-26 | 1.4824 |
| 2011-07-25 | 1.4838 |
| 2011-07-24 | 1.4655 |
| 2011-07-23 | 1.4655 |
| 2011-07-22 | 1.4751 |
| 2011-07-21 | 1.4654 |
| 2011-07-20 | 0.0053 |
| 2011-07-19 | 1.4684 |
| 2011-07-18 | 1.4698 |
| 2011-07-17 | 1.4671 |
| 2011-07-16 | 1.4671 |
| 2011-07-15 | 1.4753 |
| 2011-07-14 | 1.4642 |
| 2011-07-13 | 1.4614 |
| 2011-07-12 | 1.4645 |
| 2011-07-11 | 1.4677 |
| 2011-07-10 | 1.4587 |
| 2011-07-09 | 1.4587 |
| 2011-07-08 | 1.4659 |
| 2011-07-07 | 1.4715 |
| 2011-07-06 | 1.4867 |
| 2011-07-05 | 1.4821 |
| 2011-07-04 | 1.4913 |
| 2011-07-03 | 1.4875 |
| 2011-07-02 | 1.4875 |
| 2011-07-01 | 1.4984 |
| 2011-06-30 | 1.5008 |
| 2011-06-29 | 1.4972 |
| 2011-06-28 | 1.5017 |
| 2011-06-27 | 1.4934 |
| 2011-06-26 | 1.4927 |
| 2011-06-25 | 1.4927 |
| 2011-06-24 | 1.496 |
| 2011-06-23 | 1.4972 |
| 2011-06-22 | 1.4986 |
| 2011-06-21 | 1.4991 |
| 2011-06-20 | 1.5058 |
| 2011-06-19 | 1.5047 |
| 2011-06-18 | 1.5047 |
| 2011-06-17 | 1.5066 |
| 2011-06-16 | 1.4958 |
| 2011-06-15 | 1.5056 |
| 2011-06-14 | 1.5095 |
| 2011-06-13 | 1.5084 |
| 2011-06-12 | 1.5112 |
| 2011-06-11 | 1.5112 |
| 2011-06-10 | 1.5139 |
| 2011-06-09 | 1.5275 |
| 2011-06-08 | 1.5231 |
| 2011-06-07 | 1.5089 |
| 2011-06-06 | 1.5045 |
| 2011-06-05 | 1.492 |
| 2011-06-04 | 1.492 |
| 2011-06-03 | 1.4846 |
| 2011-06-02 | 1.4814 |
| 2011-06-01 | 1.4749 |
| 2011-05-31 | 1.4643 |
| 2011-05-30 | 1.4671 |
| 2011-05-29 | 1.4648 |
| 2011-05-28 | 1.4648 |
| 2011-05-27 | 1.4621 |
| 2011-05-26 | 1.465 |
| 2011-05-25 | 1.4603 |
| 2011-05-24 | 1.4592 |
| 2011-05-23 | 1.4589 |
| 2011-05-22 | 1.4642 |
| 2011-05-21 | 1.4642 |
| 2011-05-20 | 1.4727 |
| 2011-05-19 | 1.4761 |
| 2011-05-18 | 1.479 |
| 2011-05-17 | 1.4728 |
| 2011-05-16 | 1.4664 |
| 2011-05-15 | 1.4649 |
| 2011-05-14 | 1.4647 |
| 2011-05-13 | 1.4665 |
| 2011-05-12 | 1.4694 |
| 2011-05-11 | 1.473 |
| 2011-05-10 | 1.4728 |
| 2011-05-09 | 1.4774 |
| 2011-05-08 | 1.5004 |
| 2011-05-07 | 1.5004 |
| 2011-05-06 | 1.5078 |
| 2011-05-05 | 1.5248 |
| 2011-05-04 | 1.5054 |
| 2011-05-03 | 1.4989 |
| 2011-05-02 | 1.5058 |
| 2011-05-01 | 1.5012 |
| 2011-04-30 | 1.5012 |
| 2011-04-29 | 1.5071 |
| 2011-04-28 | 1.5008 |
| 2011-04-27 | 1.4983 |
| 2011-04-26 | 1.4878 |
| 2011-04-25 | 1.49 |
| 2011-04-24 | 1.4868 |
| 2011-04-23 | 1.487 |
| 2011-04-22 | 1.494 |
| 2011-04-21 | 1.4893 |
| 2011-04-20 | 1.4805 |
| 2011-04-19 | 1.4781 |
| 2011-04-18 | 1.4865 |
| 2011-04-17 | 1.4938 |
| 2011-04-16 | 1.4938 |
| 2011-04-15 | 1.5013 |
| 2011-04-14 | 1.501 |
| 2011-04-13 | 1.511 |
| 2011-04-12 | 1.4966 |
| 2011-04-11 | 1.4991 |
| 2011-04-10 | 1.4902 |
| 2011-04-09 | 1.4902 |
| 2011-04-08 | 1.4946 |
| 2011-04-07 | 1.4963 |
| 2011-04-06 | 1.4906 |
| 2011-04-05 | 1.4909 |
| 2011-04-04 | 1.4927 |
| 2011-04-03 | 1.4881 |
| 2011-04-02 | 1.4881 |
| 2011-04-01 | 1.492 |
| 2011-03-31 | 1.4952 |
| 2011-03-30 | 1.4922 |
| 2011-03-29 | 1.4949 |
| 2011-03-28 | 1.4944 |
| 2011-03-27 | 1.4934 |
| 2011-03-26 | 1.4934 |
| 2011-03-25 | 1.5039 |
| 2011-03-24 | 1.499 |
| 2011-03-23 | 1.5066 |
| 2011-03-22 | 1.5092 |
| 2011-03-21 | 1.5147 |
| 2011-03-20 | 1.5116 |
| 2011-03-19 | 1.5116 |
| 2011-03-18 | 1.506 |
| 2011-03-17 | 1.5066 |
| 2011-03-16 | 1.4888 |
| 2011-03-15 | 1.4786 |
| 2011-03-14 | 1.4758 |
| 2011-03-13 | 1.468 |
| 2011-03-12 | 1.468 |
| 2011-03-11 | 1.4717 |
| 2011-03-10 | 1.4797 |
| 2011-03-09 | 1.4832 |
| 2011-03-08 | 1.498 |
| 2011-03-07 | 1.4925 |
| 2011-03-06 | 1.4897 |
| 2011-03-05 | 1.4897 |
| 2011-03-04 | 1.4886 |
| 2011-03-03 | 1.4893 |
| 2011-03-02 | 1.4853 |
| 2011-03-01 | 1.4915 |
| 2011-02-28 | 1.4837 |
| 2011-02-27 | 1.4817 |
| 2011-02-26 | 1.4816 |
| 2011-02-25 | 1.4952 |
| 2011-02-24 | 1.4947 |
| 2011-02-23 | 1.4809 |
| 2011-02-22 | 1.4639 |
| 2011-02-21 | 1.4694 |
| 2011-02-20 | 1.4587 |
| 2011-02-19 | 1.4588 |
| 2011-02-18 | 1.4562 |
| 2011-02-17 | 1.4674 |
| 2011-02-16 | 1.4698 |
| 2011-02-15 | 1.4599 |
| 2011-02-14 | 1.4573 |
| 2011-02-13 | 1.4579 |
| 2011-02-12 | 1.4579 |
| 2011-02-11 | 1.4668 |
| 2011-02-10 | 1.479 |
| 2011-02-09 | 1.4677 |
| 2011-02-08 | 1.4556 |
| 2011-02-07 | 1.457 |
| 2011-02-06 | 1.4557 |
| 2011-02-05 | 1.4588 |
| 2011-02-04 | 1.4688 |
| 2011-02-03 | 1.4828 |
| 2011-02-02 | 1.4779 |
| 2011-02-01 | 1.4823 |
| 2011-01-31 | 1.4812 |
| 2011-01-30 | 1.4682 |
| 2011-01-29 | 1.4682 |
| 2011-01-28 | 1.4771 |
| 2011-01-27 | 1.4656 |
| 2011-01-26 | 1.4744 |
| 2011-01-25 | 1.4703 |
| 2011-01-24 | 1.464 |
| 2011-01-23 | 1.4598 |
| 2011-01-22 | 1.4599 |
| 2011-01-21 | 1.4532 |
| 2011-01-20 | 1.4557 |
| 2011-01-19 | 1.4509 |
| 2011-01-18 | 1.4333 |
| 2011-01-17 | 1.4397 |
| 2011-01-16 | 1.4514 |
| 2011-01-15 | 1.4514 |
| 2011-01-14 | 1.4428 |
| 2011-01-13 | 1.4193 |
| 2011-01-12 | 1.4183 |
| 2011-01-11 | 1.4273 |
| 2011-01-10 | 1.4261 |
| 2011-01-09 | 1.4268 |
| 2011-01-08 | 1.4338 |
| 2011-01-07 | 1.4355 |
| 2011-01-06 | 1.445 |
| 2011-01-05 | 1.4642 |
| 2011-01-04 | 1.4699 |
| 2011-01-03 | 1.4723 |
| 2011-01-02 | 1.4754 |
| 2011-01-01 | 1.4753 |
| 2010-12-31 | 1.4757 |
| 2010-12-30 | 1.4676 |
| 2010-12-29 | 1.4621 |
| 2010-12-28 | 1.4743 |
| 2010-12-27 | 1.4591 |
| 2010-12-26 | 1.4557 |
| 2010-12-25 | 1.4558 |
| 2010-12-24 | 1.457 |
| 2010-12-23 | 1.4495 |
| 2010-12-22 | 1.4648 |
| 2010-12-21 | 1.472 |
| 2010-12-20 | 1.4695 |
| 2010-12-19 | 1.4728 |
| 2010-12-18 | 1.4728 |
| 2010-12-17 | 1.4813 |
| 2010-12-16 | 1.4819 |
| 2010-12-15 | 1.4861 |
| 2010-12-14 | 1.4906 |
| 2010-12-13 | 1.472 |
| 2010-12-12 | 1.4773 |
| 2010-12-11 | 1.4773 |
| 2010-12-10 | 1.4865 |
| 2010-12-09 | 1.4906 |
| 2010-12-08 | 1.4755 |
| 2010-12-07 | 1.4829 |
| 2010-12-06 | 1.4795 |
| 2010-12-05 | 1.4724 |
| 2010-12-04 | 1.4722 |
| 2010-12-03 | 1.4616 |
| 2010-12-02 | 1.4589 |
| 2010-12-01 | 1.4585 |
| 2010-11-30 | 1.4779 |
| 2010-11-29 | 1.4828 |
| 2010-11-28 | 1.4818 |
| 2010-11-27 | 1.4818 |
| 2010-11-26 | 1.4788 |
| 2010-11-25 | 1.4795 |
| 2010-11-24 | 1.4957 |
| 2010-11-23 | 1.4951 |
| 2010-11-22 | 1.5097 |
| 2010-11-21 | 1.4958 |
| 2010-11-20 | 1.4958 |
| 2010-11-19 | 1.4973 |
| 2010-11-18 | 1.4979 |
| 2010-11-17 | 1.5008 |
| 2010-11-16 | 1.4971 |
| 2010-11-15 | 1.513 |
| 2010-11-14 | 1.4995 |
| 2010-11-13 | 1.5036 |
| 2010-11-12 | 1.4913 |
| 2010-11-11 | 1.5115 |
| 2010-11-10 | 1.4932 |
| 2010-11-09 | 1.5152 |
| 2010-11-08 | 1.5185 |
| 2010-11-07 | 1.5245 |
| 2010-11-06 | 1.5245 |
| 2010-11-05 | 1.5465 |
| 2010-11-04 | 1.5413 |
| 2010-11-03 | 1.5318 |
| 2010-11-02 | 1.525 |
| 2010-11-01 | 1.536 |
| 2010-10-31 | 1.5246 |
| 2010-10-30 | 1.5246 |
| 2010-10-29 | 1.5336 |
| 2010-10-28 | 1.531 |
| 2010-10-27 | 1.5285 |
| 2010-10-26 | 1.5347 |
| 2010-10-25 | 1.5377 |
| 2010-10-24 | 1.5309 |
| 2010-10-23 | 1.5309 |
| 2010-10-22 | 1.5338 |
| 2010-10-21 | 1.5354 |
| 2010-10-20 | 1.5256 |
| 2010-10-19 | 1.5397 |
| 2010-10-18 | 1.533 |
| 2010-10-17 | 1.5538 |
| 2010-10-16 | 1.5509 |
| 2010-10-15 | 1.5459 |
| 2010-10-14 | 1.5507 |
| 2010-10-13 | 1.5384 |
| 2010-10-12 | 1.5346 |
| 2010-10-11 | 1.5415 |
| 2010-10-10 | 1.544 |
| 2010-10-09 | 1.544 |
| 2010-10-08 | 1.554 |
| 2010-10-07 | 1.5449 |
| 2010-10-06 | 1.5372 |
| 2010-10-05 | 1.536 |
| 2010-10-04 | 1.5363 |
| 2010-10-03 | 1.5257 |
| 2010-10-02 | 1.5257 |
| 2010-10-01 | 1.5259 |
| 2010-09-30 | 1.529 |
| 2010-09-29 | 1.5107 |
| 2010-09-28 | 1.5099 |
| 2010-09-27 | 1.5134 |
| 2010-09-26 | 1.5161 |
| 2010-09-25 | 1.5161 |
| 2010-09-24 | 1.509 |
| 2010-09-23 | 1.5241 |
| 2010-09-22 | 1.5073 |
| 2010-09-21 | 1.4977 |
| 2010-09-20 | 1.5045 |
| 2010-09-19 | 1.4997 |
| 2010-09-18 | 1.4997 |
| 2010-09-17 | 1.5047 |
| 2010-09-16 | 1.496 |
| 2010-09-15 | 1.4927 |
| 2010-09-14 | 1.4878 |
| 2010-09-13 | 1.4881 |
| 2010-09-12 | 1.4877 |
| 2010-09-11 | 1.4875 |
| 2010-09-10 | 1.4922 |
| 2010-09-09 | 1.4949 |
| 2010-09-08 | 1.4929 |
| 2010-09-07 | 1.7421 |
| 2010-09-06 | 1.5075 |
| 2010-09-05 | 1.513 |
| 2010-09-04 | 1.513 |
| 2010-09-03 | 1.5075 |
| 2010-09-02 | 1.5102 |
| 2010-09-01 | 1.5197 |
| 2010-08-31 | 1.5187 |
| 2010-08-30 | 1.5085 |
| 2010-08-29 | 1.5052 |
| 2010-08-28 | 1.5052 |
| 2010-08-27 | 1.5003 |
| 2010-08-26 | 1.467 |
| 2010-08-25 | 1.4649 |
| 2010-08-24 | 1.4661 |
| 2010-08-23 | 1.4664 |
| 2010-08-22 | 1.4624 |
| 2010-08-21 | 1.4624 |
| 2010-08-20 | 1.4673 |
| 2010-08-19 | 1.4611 |
| 2010-08-18 | 1.463 |
| 2010-08-17 | 1.4674 |
| 2010-08-16 | 1.4724 |
| 2010-08-15 | 1.4734 |
| 2010-08-14 | 1.4734 |
| 2010-08-13 | 1.4702 |
| 2010-08-12 | 1.477 |
| 2010-08-11 | 1.4891 |
| 2010-08-10 | 1.4973 |
| 2010-08-09 | 1.5062 |
| 2010-08-08 | 1.4922 |
| 2010-08-07 | 1.4922 |
| 2010-08-06 | 1.4843 |
| 2010-08-05 | 1.4764 |
| 2010-08-04 | 1.4923 |
| 2010-08-03 | 1.4922 |
| 2010-08-02 | 1.4745 |
| 2010-08-01 | 1.4909 |
| 2010-07-31 | 1.4909 |
| 2010-07-30 | 1.4901 |
| 2010-07-29 | 1.4909 |
| 2010-07-28 | 1.4814 |
| 2010-07-27 | 1.4799 |
| 2010-07-26 | 1.4837 |
| 2010-07-25 | 1.4803 |
| 2010-07-24 | 1.4803 |
| 2010-07-23 | 1.4829 |
| 2010-07-22 | 1.4822 |
| 2010-07-21 | 1.477 |
| 2010-07-20 | 1.4998 |
| 2010-07-19 | 1.5057 |
| 2010-07-18 | 1.4951 |
| 2010-07-17 | 1.4951 |
| 2010-07-16 | 1.5011 |
| 2010-07-15 | 1.4604 |
| 2010-07-14 | 1.4605 |
| 2010-07-13 | 1.477 |
| 2010-07-12 | 1.4835 |
| 2010-07-11 | 1.4844 |
| 2010-07-10 | 1.4844 |
| 2010-07-09 | 1.4852 |
| 2010-07-08 | 1.4768 |
| 2010-07-07 | 1.4762 |
| 2010-07-06 | 1.4804 |
| 2010-07-05 | 1.4921 |
| 2010-07-04 | 1.4905 |
| 2010-07-03 | 1.4282 |
| 2010-07-02 | 1.4281 |
| 2010-07-01 | 1.4264 |
| 2010-06-30 | 1.4328 |
| 2010-06-29 | 1.4227 |
| 2010-06-28 | 1.4196 |
| 2010-06-27 | 1.4202 |
| 2010-06-26 | 1.4202 |
| 2010-06-25 | 1.4155 |
| 2010-06-24 | 1.4142 |
| 2010-06-23 | 1.4145 |
| 2010-06-22 | 1.4145 |
| 2010-06-21 | 1.4131 |
| 2010-06-20 | 1.411 |
| 2010-06-19 | 1.411 |
| 2010-06-18 | 1.4087 |
| 2010-06-17 | 1.4073 |
| 2010-06-16 | 1.4109 |
| 2010-06-15 | 1.4108 |
| 2010-06-14 | 1.4009 |
| 2010-06-13 | 1.3999 |
| 2010-06-12 | 1.3999 |
| 2010-06-11 | 1.4043 |
| 2010-06-10 | 1.4077 |
| 2010-06-09 | 1.4098 |
| 2010-06-08 | 1.41 |
| 2010-06-07 | 1.4157 |
| 2010-06-06 | 1.4114 |
| 2010-06-05 | 1.4114 |
| 2010-06-04 | 1.4155 |
| 2010-06-03 | 1.4247 |
| 2010-06-02 | 1.4376 |
| 2010-06-01 | 1.4389 |
| 2010-05-31 | 1.4452 |
| 2010-05-30 | 1.4323 |
| 2010-05-29 | 1.4323 |
| 2010-05-28 | 1.4405 |
| 2010-05-27 | 1.4477 |
| 2010-05-26 | 1.4517 |
| 2010-05-25 | 1.4748 |
| 2010-05-24 | 1.4609 |
| 2010-05-23 | 1.4901 |
| 2010-05-22 | 1.4901 |
| 2010-05-21 | 1.4808 |
| 2010-05-20 | 1.4617 |
| 2010-05-19 | 1.432 |
| 2010-05-18 | 1.4187 |
| 2010-05-17 | 1.4205 |
| 2010-05-16 | 1.4144 |
| 2010-05-15 | 1.4144 |
| 2010-05-14 | 1.415 |
| 2010-05-13 | 1.4073 |
| 2010-05-12 | 1.428 |
| 2010-05-11 | 1.4428 |
| 2010-05-10 | 1.4651 |
| 2010-05-09 | 1.4784 |
| 2010-05-08 | 1.4784 |
| 2010-05-07 | 1.4857 |
| 2010-05-06 | 1.4697 |
| 2010-05-05 | 1.4701 |
| 2010-05-04 | 1.4571 |
| 2010-05-03 | 1.4601 |
| 2010-05-02 | 1.4566 |
| 2010-05-01 | 1.4566 |
| 2010-04-30 | 1.4581 |
| 2010-04-29 | 1.4593 |
| 2010-04-28 | 1.4679 |
| 2010-04-27 | 1.4578 |
| 2010-04-26 | 1.4488 |
| 2010-04-25 | 1.4513 |
| 2010-04-24 | 1.4513 |
| 2010-04-23 | 1.4513 |
| 2010-04-22 | 1.4631 |
| 2010-04-21 | 1.4621 |
| 2010-04-20 | 1.4732 |
| 2010-04-19 | 1.4798 |
| 2010-04-18 | 1.4716 |
| 2010-04-17 | 1.4716 |
| 2010-04-16 | 1.4758 |
| 2010-04-15 | 1.4813 |
| 2010-04-14 | 1.4768 |
| 2010-04-13 | 1.4773 |
| 2010-04-12 | 1.4833 |
| 2010-04-11 | 1.4593 |
| 2010-04-10 | 1.4593 |
| 2010-04-09 | 1.4597 |
| 2010-04-08 | 1.4681 |
| 2010-04-07 | 1.464 |
| 2010-04-06 | 1.4708 |
| 2010-04-05 | 1.486 |
| 2010-04-04 | 1.485 |
| 2010-04-03 | 1.485 |
| 2010-04-02 | 1.4849 |
| 2010-04-01 | 1.4841 |
| 2010-03-31 | 1.4885 |
| 2010-03-30 | 1.498 |
| 2010-03-29 | 1.4994 |
| 2010-03-28 | 1.5011 |
| 2010-03-27 | 1.5011 |
| 2010-03-26 | 1.5016 |
| 2010-03-25 | 1.5007 |
| 2010-03-24 | 1.4983 |
| 2010-03-23 | 1.5146 |
| 2010-03-22 | 1.5255 |
| 2010-03-21 | 1.5145 |
| 2010-03-20 | 1.5145 |
| 2010-03-19 | 1.5164 |
| 2010-03-18 | 1.5212 |
| 2010-03-17 | 1.5321 |
| 2010-03-16 | 1.5324 |
| 2010-03-15 | 1.5358 |
| 2010-03-14 | 1.5365 |
| 2010-03-13 | 1.5365 |
| 2010-03-12 | 1.5375 |
| 2010-03-11 | 1.5349 |
| 2010-03-10 | 1.5332 |
| 2010-03-09 | 1.5372 |
| 2010-03-08 | 1.5396 |
| 2010-03-07 | 1.5358 |
| 2010-03-06 | 1.5358 |
| 2010-03-05 | 1.538 |
| 2010-03-04 | 1.5505 |
| 2010-03-03 | 1.5487 |
| 2010-03-02 | 1.5373 |
| 2010-03-01 | 1.5418 |
| 2010-02-28 | 1.5503 |
| 2010-02-27 | 1.5503 |
| 2010-02-26 | 1.5471 |
| 2010-02-25 | 1.5461 |
| 2010-02-24 | 1.561 |
| 2010-02-23 | 1.5569 |
| 2010-02-22 | 1.5518 |
| 2010-02-21 | 1.5538 |
| 2010-02-20 | 1.5538 |
| 2010-02-19 | 1.5543 |
| 2010-02-18 | 1.5622 |
| 2010-02-17 | 1.5717 |
| 2010-02-16 | 1.5695 |
| 2010-02-15 | 1.5709 |
| 2010-02-14 | 1.578 |
| 2010-02-13 | 1.578 |
| 2010-02-12 | 1.5753 |
| 2010-02-11 | 1.5999 |
| 2010-02-10 | 1.5991 |
| 2010-02-09 | 1.6095 |
| 2010-02-08 | 1.6072 |
| 2010-02-07 | 1.6086 |
| 2010-02-06 | 1.6086 |
| 2010-02-05 | 1.6037 |
| 2010-02-04 | 1.6027 |
| 2010-02-03 | 1.6023 |
| 2010-02-02 | 1.5957 |
| 2010-02-01 | 1.6131 |
| 2010-01-31 | 1.6145 |
| 2010-01-30 | 1.6145 |
| 2010-01-29 | 1.6191 |
| 2010-01-28 | 1.6116 |
| 2010-01-27 | 1.6112 |
| 2010-01-26 | 1.6149 |
| 2010-01-25 | 1.6187 |
| 2010-01-24 | 1.6257 |
| 2010-01-23 | 1.6257 |
| 2010-01-22 | 1.6282 |
| 2010-01-21 | 1.5866 |
| 2010-01-20 | 1.5901 |
| 2010-01-19 | 1.607 |
| 2010-01-18 | 1.6101 |
| 2010-01-17 | 1.6133 |
| 2010-01-16 | 1.6133 |
| 2010-01-15 | 1.6145 |
| 2010-01-14 | 1.6311 |
| 2010-01-13 | 1.6382 |
| 2010-01-12 | 1.6328 |
| 2010-01-11 | 1.6215 |
| 2010-01-10 | 1.6437 |
| 2010-01-09 | 1.6437 |
| 2010-01-08 | 1.6082 |
| 2010-01-07 | 1.6183 |
| 2010-01-06 | 1.6237 |
| 2010-01-05 | 1.6357 |
| 2010-01-04 | 1.6542 |
| 2010-01-03 | 1.6674 |
| 2010-01-02 | 1.6674 |
| 2010-01-01 | 1.6744 |
| 2009-12-31 | 1.6731 |
| 2009-12-30 | 1.6648 |
| 2009-12-29 | 1.6619 |
| 2009-12-28 | 1.6348 |
| 2009-12-27 | 1.6348 |
| 2009-12-26 | 1.6348 |
| 2009-12-25 | 1.6382 |
| 2009-12-24 | 1.6391 |
| 2009-12-23 | 1.6376 |
| 2009-12-22 | 1.6414 |
| 2009-12-21 | 1.6407 |
| 2009-12-20 | 1.6348 |
| 2009-12-19 | 1.6348 |
| 2009-12-18 | 1.6397 |
| 2009-12-17 | 1.6288 |
| 2009-12-16 | 1.6301 |
| 2009-12-15 | 1.6405 |
| 2009-12-14 | 1.6614 |
| 2009-12-13 | 1.6693 |
| 2009-12-12 | 1.6693 |
| 2009-12-11 | 1.6831 |
| 2009-12-10 | 1.6759 |
| 2009-12-09 | 1.6817 |
| 2009-12-08 | 1.659 |
| 2009-12-07 | 1.6502 |
| 2009-12-06 | 1.6541 |
| 2009-12-05 | 1.6541 |
| 2009-12-04 | 1.6633 |
| 2009-12-03 | 1.6785 |
| 2009-12-02 | 1.6939 |
| 2009-12-01 | 1.7009 |
| 2009-11-30 | 1.7013 |
| 2009-11-29 | 1.6941 |
| 2009-11-28 | 1.6941 |
| 2009-11-27 | 1.6968 |
| 2009-11-26 | 1.7038 |
| 2009-11-25 | 1.7019 |
| 2009-11-24 | 1.6983 |
| 2009-11-23 | 1.711 |
| 2009-11-22 | 1.7049 |
| 2009-11-21 | 1.7049 |
| 2009-11-20 | 1.7013 |
| 2009-11-19 | 1.7087 |
| 2009-11-18 | 1.7046 |
| 2009-11-17 | 1.7005 |
| 2009-11-16 | 1.7081 |
| 2009-11-15 | 1.7196 |
| 2009-11-14 | 1.7196 |
| 2009-11-13 | 1.724 |
| 2009-11-12 | 1.7317 |
| 2009-11-11 | 1.7343 |
| 2009-11-10 | 1.7539 |
| 2009-11-09 | 1.7627 |
| 2009-11-08 | 1.7359 |
| 2009-11-07 | 1.7359 |
| 2009-11-06 | 1.7377 |
| 2009-11-05 | 1.7331 |
| 2009-11-04 | 1.7203 |
| 2009-11-03 | 1.7184 |
| 2009-11-02 | 1.7142 |
| 2009-11-01 | 1.6966 |
| 2009-10-31 | 1.6966 |
| 2009-10-30 | 1.7056 |
| 2009-10-29 | 1.7147 |
| 2009-10-28 | 1.726 |
| 2009-10-27 | 1.7234 |
| 2009-10-26 | 1.7199 |
| 2009-10-25 | 1.6989 |
| 2009-10-24 | 1.6989 |
| 2009-10-23 | 1.7037 |
| 2009-10-22 | 1.7066 |
| 2009-10-21 | 1.7065 |
| 2009-10-20 | 1.6872 |
| 2009-10-19 | 1.7087 |
| 2009-10-18 | 1.7203 |
| 2009-10-17 | 1.7203 |
| 2009-10-16 | 1.7185 |
| 2009-10-15 | 1.7105 |
| 2009-10-14 | 1.7073 |
| 2009-10-13 | 1.7244 |
| 2009-10-12 | 1.7125 |
| 2009-10-11 | 1.7275 |
| 2009-10-10 | 1.7275 |
| 2009-10-09 | 1.721 |
| 2009-10-08 | 1.7273 |
| 2009-10-07 | 1.7478 |
| 2009-10-06 | 1.7573 |
| 2009-10-05 | 1.7524 |
| 2009-10-04 | 1.7711 |
| 2009-10-03 | 1.7711 |
| 2009-10-02 | 1.7671 |
| 2009-10-01 | 1.7418 |
| 2009-09-30 | 1.7427 |
| 2009-09-29 | 1.7412 |
| 2009-09-28 | 1.755 |
| 2009-09-27 | 1.7464 |
| 2009-09-26 | 1.7464 |
| 2009-09-25 | 1.7449 |
| 2009-09-24 | 1.7397 |
| 2009-09-23 | 1.7438 |
| 2009-09-22 | 1.7294 |
| 2009-09-21 | 1.7161 |
| 2009-09-20 | 1.7172 |
| 2009-09-19 | 1.7172 |
| 2009-09-18 | 1.7176 |
| 2009-09-17 | 1.7104 |
| 2009-09-16 | 1.7103 |
| 2009-09-15 | 1.716 |
| 2009-09-14 | 1.7225 |
| 2009-09-13 | 1.7261 |
| 2009-09-12 | 1.7261 |
| 2009-09-11 | 1.7284 |
| 2009-09-10 | 1.7319 |
| 2009-09-09 | 1.7107 |
| 2009-09-08 | 1.6974 |
| 2009-09-07 | 1.6985 |
| 2009-09-06 | 1.7037 |
| 2009-09-05 | 1.7037 |
| 2009-09-04 | 1.7077 |
| 2009-09-03 | 1.7173 |
| 2009-09-02 | 1.718 |
| 2009-09-01 | 1.7053 |
| 2009-08-31 | 1.6817 |
| 2009-08-30 | 1.6773 |
| 2009-08-29 | 1.6773 |
| 2009-08-28 | 1.6817 |
| 2009-08-27 | 1.655 |
| 2009-08-26 | 1.6451 |
| 2009-08-25 | 1.6334 |
| 2009-08-24 | 1.6198 |
| 2009-08-23 | 1.622 |
| 2009-08-22 | 1.622 |
| 2009-08-21 | 1.613 |
| 2009-08-20 | 1.614 |
| 2009-08-19 | 1.6145 |
| 2009-08-18 | 1.615 |
| 2009-08-17 | 1.623 |
| 2009-08-16 | 1.6288 |
| 2009-08-15 | 1.6288 |
| 2009-08-14 | 1.6233 |
| 2009-08-13 | 1.6257 |
| 2009-08-12 | 1.6386 |
| 2009-08-11 | 1.629 |
| 2009-08-10 | 1.6221 |
| 2009-08-09 | 1.6454 |
| 2009-08-08 | 1.6454 |
| 2009-08-07 | 1.6584 |
| 2009-08-06 | 1.6516 |
| 2009-08-05 | 1.6653 |
| 2009-08-04 | 1.6696 |
| 2009-08-03 | 1.6563 |
| 2009-08-02 | 1.6512 |
| 2009-08-01 | 1.6512 |
| 2009-07-31 | 1.6522 |
| 2009-07-30 | 1.6529 |
| 2009-07-29 | 1.6631 |
| 2009-07-28 | 1.6698 |
| 2009-07-27 | 1.6631 |
| 2009-07-26 | 1.6577 |
| 2009-07-25 | 1.6577 |
| 2009-07-24 | 1.6592 |
| 2009-07-23 | 1.7014 |
| 2009-07-22 | 1.7008 |
| 2009-07-21 | 1.7012 |
| 2009-07-20 | 1.6967 |
| 2009-07-19 | 1.6977 |
| 2009-07-18 | 1.6977 |
| 2009-07-17 | 1.7009 |
| 2009-07-16 | 1.7023 |
| 2009-07-15 | 1.7082 |
| 2009-07-14 | 1.7008 |
| 2009-07-13 | 1.7002 |
| 2009-07-12 | 1.6901 |
| 2009-07-11 | 1.6901 |
| 2009-07-10 | 1.6917 |
| 2009-07-09 | 1.6713 |
| 2009-07-08 | 1.6644 |
| 2009-07-07 | 1.6447 |
| 2009-07-06 | 1.6476 |
| 2009-07-05 | 1.6424 |
| 2009-07-04 | 1.6424 |
| 2009-07-03 | 1.6505 |
| 2009-07-02 | 1.6376 |
| 2009-07-01 | 1.6403 |
| 2009-06-30 | 1.646 |
| 2009-06-29 | 1.6418 |
| 2009-06-28 | 1.642 |
| 2009-06-27 | 1.642 |
| 2009-06-26 | 1.6455 |
| 2009-06-25 | 1.64 |
| 2009-06-24 | 1.655 |
| 2009-06-23 | 1.6467 |
| 2009-06-22 | 1.6579 |
| 2009-06-21 | 1.6564 |
| 2009-06-20 | 1.6564 |
| 2009-06-19 | 1.653 |
| 2009-06-18 | 1.6633 |
| 2009-06-17 | 1.6637 |
| 2009-06-16 | 1.6614 |
| 2009-06-15 | 1.6504 |
| 2009-06-14 | 1.6665 |
| 2009-06-13 | 1.6665 |
| 2009-06-12 | 1.6672 |
| 2009-06-11 | 1.6754 |
| 2009-06-10 | 1.684 |
| 2009-06-09 | 1.6968 |
| 2009-06-08 | 1.6642 |
| 2009-06-07 | 1.6481 |
| 2009-06-06 | 1.6481 |
| 2009-06-05 | 1.6485 |
| 2009-06-04 | 1.6629 |
| 2009-06-03 | 1.6773 |
| 2009-06-02 | 1.6692 |
| 2009-06-01 | 1.6617 |
| 2009-05-31 | 1.6501 |
| 2009-05-30 | 1.6501 |
| 2009-05-29 | 1.6526 |
| 2009-05-28 | 1.6444 |
| 2009-05-27 | 1.6349 |
| 2009-05-26 | 1.638 |
| 2009-05-25 | 1.6366 |
| 2009-05-24 | 1.6396 |
| 2009-05-23 | 1.6396 |
| 2009-05-22 | 1.6389 |
| 2009-05-21 | 1.6279 |
| 2009-05-20 | 1.5937 |
| 2009-05-19 | 1.5759 |
| 2009-05-18 | 1.5791 |
| 2009-05-17 | 1.5993 |
| 2009-05-16 | 1.5993 |
| 2009-05-15 | 1.6003 |
| 2009-05-14 | 1.6097 |
| 2009-05-13 | 1.6188 |
| 2009-05-12 | 1.6086 |
| 2009-05-11 | 1.592 |
| 2009-05-10 | 1.5863 |
| 2009-05-09 | 1.5863 |
| 2009-05-08 | 1.5905 |
| 2009-05-07 | 1.5824 |
| 2009-05-06 | 1.5706 |
| 2009-05-05 | 1.5878 |
| 2009-05-04 | 1.5969 |
| 2009-05-03 | 1.6338 |
| 2009-05-02 | 1.6338 |
| 2009-05-01 | 1.646 |
| 2009-04-30 | 1.6488 |
| 2009-04-29 | 1.631 |
| 2009-04-28 | 1.6349 |
| 2009-04-27 | 1.6341 |
| 2009-04-26 | 1.5788 |
| 2009-04-25 | 1.5788 |
| 2009-04-24 | 1.5795 |
| 2009-04-23 | 1.5583 |
| 2009-04-22 | 1.5451 |
| 2009-04-21 | 1.5353 |
| 2009-04-20 | 1.561 |
| 2009-04-19 | 1.5407 |
| 2009-04-18 | 1.5407 |
| 2009-04-17 | 1.5398 |
| 2009-04-16 | 1.5483 |
| 2009-04-15 | 1.571 |
| 2009-04-14 | 1.5706 |
| 2009-04-13 | 1.5688 |
| 2009-04-12 | 1.5523 |
| 2009-04-11 | 1.5523 |
| 2009-04-10 | 1.5481 |
| 2009-04-09 | 1.549 |
| 2009-04-08 | 1.5891 |
| 2009-04-07 | 1.6017 |
| 2009-04-06 | 1.6356 |
| 2009-04-05 | 1.635 |
| 2009-04-04 | 1.635 |
| 2009-04-03 | 1.6302 |
| 2009-04-02 | 1.6543 |
| 2009-04-01 | 1.658 |
| 2009-03-31 | 1.6876 |
| 2009-03-30 | 1.696 |
| 2009-03-29 | 1.7065 |
| 2009-03-28 | 1.7078 |
| 2009-03-27 | 1.7099 |
| 2009-03-26 | 1.7132 |
| 2009-03-25 | 1.7339 |
| 2009-03-24 | 1.7368 |
| 2009-03-23 | 1.7425 |
| 2009-03-22 | 1.7141 |
| 2009-03-21 | 1.7231 |
| 2009-03-20 | 1.7154 |
| 2009-03-19 | 1.7407 |
| 2009-03-18 | 1.6692 |
| 2009-03-17 | 1.6444 |
| 2009-03-16 | 1.6627 |
| 2009-03-15 | 1.6828 |
| 2009-03-14 | 1.6828 |
| 2009-03-13 | 1.6867 |
| 2009-03-12 | 1.7226 |
| 2009-03-11 | 1.7462 |
| 2009-03-10 | 1.7564 |
| 2009-03-09 | 1.7675 |
| 2009-03-08 | 1.7537 |
| 2009-03-07 | 1.7465 |
| 2009-03-06 | 1.7548 |
| 2009-03-05 | 1.7545 |
| 2009-03-04 | 1.7388 |
| 2009-03-03 | 1.7544 |
| 2009-03-02 | 1.7635 |
| 2009-03-01 | 1.7482 |
| 2009-02-28 | 1.7389 |
| 2009-02-27 | 1.7486 |
| 2009-02-26 | 1.7324 |
| 2009-02-25 | 1.7136 |
| 2009-02-24 | 1.7218 |
| 2009-02-23 | 1.7185 |
| 2009-02-22 | 1.7034 |
| 2009-02-21 | 1.7034 |
| 2009-02-20 | 1.721 |
| 2009-02-19 | 1.6915 |
| 2009-02-18 | 1.6699 |
| 2009-02-17 | 1.6916 |
| 2009-02-16 | 1.6893 |
| 2009-02-15 | 1.6845 |
| 2009-02-14 | 1.6845 |
| 2009-02-13 | 1.6898 |
| 2009-02-12 | 1.6857 |
| 2009-02-11 | 1.6893 |
| 2009-02-10 | 1.6911 |
| 2009-02-09 | 1.672 |
| 2009-02-08 | 1.6539 |
| 2009-02-07 | 1.6539 |
| 2009-02-06 | 1.6641 |
| 2009-02-05 | 1.6507 |
| 2009-02-04 | 1.6788 |
| 2009-02-03 | 1.7091 |
| 2009-02-02 | 1.6815 |
| 2009-02-01 | 1.6579 |
| 2009-01-31 | 1.6579 |
| 2009-01-30 | 1.6563 |
| 2009-01-29 | 1.6571 |
| 2009-01-28 | 1.6628 |
| 2009-01-27 | 1.6856 |
| 2009-01-26 | 1.6604 |
| 2009-01-25 | 1.6355 |
| 2009-01-24 | 1.6355 |
| 2009-01-23 | 1.6426 |
| 2009-01-22 | 1.637 |
| 2009-01-21 | 1.6157 |
| 2009-01-20 | 1.63 |
| 2009-01-19 | 1.662 |
| 2009-01-18 | 1.6498 |
| 2009-01-17 | 1.6498 |
| 2009-01-16 | 1.6569 |
| 2009-01-15 | 1.6508 |
| 2009-01-14 | 1.6746 |
| 2009-01-13 | 1.6394 |
| 2009-01-12 | 1.6586 |
| 2009-01-11 | 1.6416 |
| 2009-01-10 | 1.6416 |
| 2009-01-09 | 1.63 |
| 2009-01-08 | 1.6705 |
| 2009-01-07 | 1.642 |
| 2009-01-06 | 1.6132 |
| 2009-01-05 | 1.6377 |
| 2009-01-04 | 1.6992 |
| 2009-01-03 | 1.6992 |
| 2009-01-02 | 1.6865 |
| 2009-01-01 | 1.7114 |
| 2008-12-31 | 1.7104 |
| 2008-12-30 | 1.7326 |
| 2008-12-29 | 1.6746 |
| 2008-12-28 | 1.6737 |
| 2008-12-27 | 1.6737 |
| 2008-12-26 | 1.6786 |
| 2008-12-25 | 1.6593 |
| 2008-12-24 | 1.6568 |
| 2008-12-23 | 1.6523 |
| 2008-12-22 | 1.6352 |
| 2008-12-21 | 1.6114 |
| 2008-12-20 | 1.6114 |
| 2008-12-19 | 1.6159 |
| 2008-12-18 | 1.6693 |
| 2008-12-17 | 1.6617 |
| 2008-12-16 | 1.6196 |
| 2008-12-15 | 1.6261 |
| 2008-12-14 | 1.6148 |
| 2008-12-13 | 1.6148 |
| 2008-12-12 | 1.6213 |
| 2008-12-11 | 1.5757 |
| 2008-12-10 | 1.5755 |
| 2008-12-09 | 1.5804 |
| 2008-12-08 | 1.5681 |
| 2008-12-07 | 1.5541 |
| 2008-12-06 | 1.5541 |
| 2008-12-05 | 1.5577 |
| 2008-12-04 | 1.5699 |
| 2008-12-03 | 1.5622 |
| 2008-12-02 | 1.565 |
| 2008-12-01 | 1.5573 |
| 2008-11-30 | 1.5361 |
| 2008-11-29 | 1.5361 |
| 2008-11-28 | 1.5419 |
| 2008-11-27 | 1.5347 |
| 2008-11-26 | 1.5336 |
| 2008-11-25 | 1.5544 |
| 2008-11-24 | 1.5653 |
| 2008-11-23 | 1.5745 |
| 2008-11-22 | 1.5745 |
| 2008-11-21 | 1.566 |
| 2008-11-20 | 1.5698 |
| 2008-11-19 | 1.5102 |
| 2008-11-18 | 1.4985 |
| 2008-11-17 | 1.5112 |
| 2008-11-16 | 1.4857 |
| 2008-11-15 | 1.4857 |
| 2008-11-14 | 1.4987 |
| 2008-11-13 | 1.4955 |
| 2008-11-12 | 1.4908 |
| 2008-11-11 | 1.4769 |
| 2008-11-10 | 1.4809 |
| 2008-11-09 | 1.4763 |
| 2008-11-08 | 1.4763 |
| 2008-11-07 | 1.4819 |
| 2008-11-06 | 1.5087 |
| 2008-11-05 | 1.4815 |
| 2008-11-04 | 1.4621 |
| 2008-11-03 | 1.4665 |
| 2008-11-02 | 1.4725 |
| 2008-11-01 | 1.4725 |
| 2008-10-31 | 1.4751 |
| 2008-10-30 | 1.4826 |
| 2008-10-29 | 1.5127 |
| 2008-10-28 | 1.4865 |
| 2008-10-27 | 1.5254 |
| 2008-10-26 | 1.542 |
| 2008-10-25 | 1.542 |
| 2008-10-24 | 1.5359 |
| 2008-10-23 | 1.5658 |
| 2008-10-22 | 1.5903 |
| 2008-10-21 | 1.5402 |
| 2008-10-20 | 1.5454 |
| 2008-10-19 | 1.5269 |
| 2008-10-18 | 1.5269 |
| 2008-10-17 | 1.5282 |
| 2008-10-16 | 1.5612 |
| 2008-10-15 | 1.5382 |
| 2008-10-14 | 1.5189 |
| 2008-10-13 | 1.4999 |
| 2008-10-12 | 1.5881 |
| 2008-10-11 | 1.5881 |
| 2008-10-10 | 1.5724 |
| 2008-10-09 | 1.5336 |
| 2008-10-08 | 1.4892 |
| 2008-10-07 | 1.4949 |
| 2008-10-06 | 1.4301 |
| 2008-10-05 | 1.3826 |
| 2008-10-04 | 1.3826 |
| 2008-10-03 | 1.4041 |
| 2008-10-02 | 1.3749 |
| 2008-10-01 | 1.3688 |
| 2008-09-30 | 1.3634 |
| 2008-09-29 | 1.415 |
| 2008-09-28 | 1.3896 |
| 2008-09-27 | 1.3896 |
| 2008-09-26 | 1.3923 |
| 2008-09-25 | 1.3831 |
| 2008-09-24 | 1.4011 |
| 2008-09-23 | 1.3938 |
| 2008-09-22 | 1.3814 |
| 2008-09-21 | 1.354 |
| 2008-09-20 | 1.354 |
| 2008-09-19 | 1.3601 |
| 2008-09-18 | 1.3855 |
| 2008-09-17 | 1.3756 |
| 2008-09-16 | 1.3445 |
| 2008-09-15 | 1.3493 |
| 2008-09-14 | 1.3284 |
| 2008-09-13 | 1.3284 |
| 2008-09-12 | 1.334 |
| 2008-09-11 | 1.3198 |
| 2008-09-10 | 1.3228 |
| 2008-09-09 | 1.3261 |
| 2008-09-08 | 1.3153 |
| 2008-09-07 | 1.3207 |
| 2008-09-06 | 1.3207 |
| 2008-09-05 | 1.3221 |
| 2008-09-04 | 1.3382 |
| 2008-09-03 | 1.3313 |
| 2008-09-02 | 1.3299 |
| 2008-09-01 | 1.3304 |
| 2008-08-31 | 1.3272 |
| 2008-08-30 | 1.3272 |
| 2008-08-29 | 1.3293 |
| 2008-08-28 | 1.3259 |
| 2008-08-27 | 1.315 |
| 2008-08-26 | 1.3135 |
| 2008-08-25 | 1.3193 |
| 2008-08-24 | 1.3209 |
| 2008-08-23 | 1.3209 |
| 2008-08-22 | 1.3195 |
| 2008-08-21 | 1.322 |
| 2008-08-20 | 1.3174 |
| 2008-08-19 | 1.3205 |
| 2008-08-18 | 1.3183 |
| 2008-08-17 | 1.3172 |
| 2008-08-16 | 1.3172 |
| 2008-08-15 | 1.318 |
| 2008-08-14 | 1.3273 |
| 2008-08-13 | 1.3357 |
| 2008-08-12 | 1.3351 |
| 2008-08-11 | 1.3361 |
| 2008-08-10 | 1.3382 |
| 2008-08-09 | 1.3382 |
| 2008-08-08 | 1.338 |
| 2008-08-07 | 1.3409 |
| 2008-08-06 | 1.3407 |
| 2008-08-05 | 1.3421 |
| 2008-08-04 | 1.3454 |
| 2008-08-03 | 1.3506 |
| 2008-08-02 | 1.3506 |
| 2008-08-01 | 1.3504 |
| 2008-07-31 | 1.3672 |
| 2008-07-30 | 1.3692 |
| 2008-07-29 | 1.3692 |
| 2008-07-28 | 1.3832 |
| 2008-07-27 | 1.3825 |
| 2008-07-26 | 1.3825 |
| 2008-07-25 | 1.38 |
| 2008-07-24 | 1.3701 |
| 2008-07-23 | 1.3685 |
| 2008-07-22 | 1.3858 |
| 2008-07-21 | 1.4044 |
| 2008-07-20 | 1.4037 |
| 2008-07-19 | 1.4037 |
| 2008-07-18 | 1.4044 |
| 2008-07-17 | 1.4091 |
| 2008-07-16 | 1.4114 |
| 2008-07-15 | 1.4235 |
| 2008-07-14 | 1.4284 |
| 2008-07-13 | 1.4227 |
| 2008-07-12 | 1.4227 |
| 2008-07-11 | 1.4249 |
| 2008-07-10 | 1.4178 |
| 2008-07-09 | 1.4153 |
| 2008-07-08 | 1.4117 |
| 2008-07-07 | 1.42 |
| 2008-07-06 | 1.4171 |
| 2008-07-05 | 1.4171 |
| 2008-07-04 | 1.4186 |
| 2008-07-03 | 1.4192 |
| 2008-07-02 | 1.4357 |
| 2008-07-01 | 1.429 |
| 2008-06-30 | 1.4169 |
| 2008-06-29 | 1.4126 |
| 2008-06-28 | 1.4126 |
| 2008-06-27 | 1.4158 |
| 2008-06-26 | 1.415 |
| 2008-06-25 | 1.4049 |
| 2008-06-24 | 1.4012 |
| 2008-06-23 | 1.3996 |
| 2008-06-22 | 1.402 |
| 2008-06-21 | 1.402 |
| 2008-06-20 | 1.4032 |
| 2008-06-19 | 1.3982 |
| 2008-06-18 | 1.3982 |
| 2008-06-17 | 1.399 |
| 2008-06-16 | 1.399 |
| 2008-06-15 | 1.3947 |
| 2008-06-14 | 1.3947 |
| 2008-06-13 | 1.3937 |
| 2008-06-12 | 1.4003 |
| 2008-06-11 | 1.4197 |
| 2008-06-10 | 1.4099 |
| 2008-06-09 | 1.4161 |
| 2008-06-08 | 1.4227 |
| 2008-06-07 | 1.4227 |
| 2008-06-06 | 1.4259 |
| 2008-06-05 | 1.4037 |
| 2008-06-04 | 1.3944 |
| 2008-06-03 | 1.3969 |
| 2008-06-02 | 1.4074 |
| 2008-06-01 | 1.4 |
| 2008-05-31 | 1.4 |
| 2008-05-30 | 1.402 |
| 2008-05-29 | 1.3998 |
| 2008-05-28 | 1.4123 |
| 2008-05-27 | 1.4242 |
| 2008-05-26 | 1.4193 |
| 2008-05-25 | 1.4257 |
| 2008-05-24 | 1.4257 |
| 2008-05-23 | 1.4195 |
| 2008-05-22 | 1.4203 |
| 2008-05-21 | 1.4267 |
| 2008-05-20 | 1.4214 |
| 2008-05-19 | 1.4063 |
| 2008-05-18 | 1.4157 |
| 2008-05-17 | 1.4157 |
| 2008-05-16 | 1.4162 |
| 2008-05-15 | 1.4135 |
| 2008-05-14 | 1.4185 |
| 2008-05-13 | 1.4172 |
| 2008-05-12 | 1.4231 |
| 2008-05-11 | 1.4293 |
| 2008-05-10 | 1.4293 |
| 2008-05-09 | 1.4318 |
| 2008-05-08 | 1.426 |
| 2008-05-07 | 1.425 |
| 2008-05-06 | 1.4265 |
| 2008-05-05 | 1.4203 |
| 2008-05-04 | 1.4104 |
| 2008-05-03 | 1.4104 |
| 2008-05-02 | 1.4121 |
| 2008-05-01 | 1.42 |
| 2008-04-30 | 1.4317 |
| 2008-04-29 | 1.4325 |
| 2008-04-28 | 1.4302 |
| 2008-04-27 | 1.428 |
| 2008-04-26 | 1.428 |
| 2008-04-25 | 1.4257 |
| 2008-04-24 | 1.4325 |
| 2008-04-23 | 1.4513 |
| 2008-04-22 | 1.4609 |
| 2008-04-21 | 1.4598 |
| 2008-04-20 | 1.4371 |
| 2008-04-19 | 1.4371 |
| 2008-04-18 | 1.443 |
| 2008-04-17 | 1.4511 |
| 2008-04-16 | 1.4534 |
| 2008-04-15 | 1.4414 |
| 2008-04-14 | 1.4441 |
| 2008-04-13 | 1.4504 |
| 2008-04-12 | 1.4504 |
| 2008-04-11 | 1.4538 |
| 2008-04-10 | 1.4515 |
| 2008-04-09 | 1.4581 |
| 2008-04-08 | 1.4487 |
| 2008-04-07 | 1.4445 |
| 2008-04-06 | 1.4468 |
| 2008-04-05 | 1.4468 |
| 2008-04-04 | 1.4432 |
| 2008-04-03 | 1.4456 |
| 2008-04-02 | 1.4446 |
| 2008-04-01 | 1.4419 |
| 2008-03-31 | 1.4762 |
| 2008-03-30 | 1.4679 |
| 2008-03-29 | 1.4679 |
| 2008-03-28 | 1.4672 |
| 2008-03-27 | 1.4768 |
| 2008-03-26 | 1.4758 |
| 2008-03-25 | 1.4553 |
| 2008-03-24 | 1.4429 |
| 2008-03-23 | 1.4506 |
| 2008-03-22 | 1.4506 |
| 2008-03-21 | 1.4513 |
| 2008-03-20 | 1.4511 |
| 2008-03-19 | 1.4612 |
| 2008-03-18 | 1.4645 |
| 2008-03-17 | 1.4784 |
| 2008-03-16 | 1.4676 |
| 2008-03-15 | 1.4676 |
| 2008-03-14 | 1.4738 |
| 2008-03-13 | 1.4647 |
| 2008-03-12 | 1.4618 |
| 2008-03-11 | 1.4454 |
| 2008-03-10 | 1.4593 |
| 2008-03-09 | 1.4561 |
| 2008-03-08 | 1.4561 |
| 2008-03-07 | 1.4552 |
| 2008-03-06 | 1.4552 |
| 2008-03-05 | 1.4317 |
| 2008-03-04 | 1.4299 |
| 2008-03-03 | 1.426 |
| 2008-03-02 | 1.4258 |
| 2008-03-01 | 1.4258 |
| 2008-02-29 | 1.4267 |
| 2008-02-28 | 1.4243 |
| 2008-02-27 | 1.4284 |
| 2008-02-26 | 1.4116 |
| 2008-02-25 | 1.4065 |
| 2008-02-24 | 1.4043 |
| 2008-02-23 | 1.4043 |
| 2008-02-22 | 1.4067 |
| 2008-02-21 | 1.408 |
| 2008-02-20 | 1.397 |
| 2008-02-19 | 1.3986 |
| 2008-02-18 | 1.3926 |
| 2008-02-17 | 1.3889 |
| 2008-02-16 | 1.3889 |
| 2008-02-15 | 1.3912 |
| 2008-02-14 | 1.3887 |
| 2008-02-13 | 1.3829 |
| 2008-02-12 | 1.3855 |
| 2008-02-11 | 1.3808 |
| 2008-02-10 | 1.3766 |
| 2008-02-09 | 1.3766 |
| 2008-02-08 | 1.3784 |
| 2008-02-07 | 1.3801 |
| 2008-02-06 | 1.3977 |
| 2008-02-05 | 1.4002 |
| 2008-02-04 | 1.4085 |
| 2008-02-03 | 1.4122 |
| 2008-02-02 | 1.4122 |
| 2008-02-01 | 1.409 |
| 2008-01-31 | 1.4172 |
| 2008-01-30 | 1.4193 |
| 2008-01-29 | 1.4161 |
| 2008-01-28 | 1.4161 |
| 2008-01-27 | 1.414 |
| 2008-01-26 | 1.414 |
| 2008-01-25 | 1.4098 |
| 2008-01-24 | 1.4175 |
| 2008-01-23 | 1.4087 |
| 2008-01-22 | 1.4102 |
| 2008-01-21 | 1.4114 |
| 2008-01-20 | 1.4068 |
| 2008-01-19 | 1.4068 |
| 2008-01-18 | 1.4129 |
| 2008-01-17 | 1.4174 |
| 2008-01-16 | 1.4129 |
| 2008-01-15 | 1.4277 |
| 2008-01-14 | 1.4275 |
| 2008-01-13 | 1.4213 |
| 2008-01-12 | 1.4213 |
| 2008-01-11 | 1.4228 |
| 2008-01-10 | 1.4213 |
| 2008-01-09 | 1.4155 |
| 2008-01-08 | 1.412 |
| 2008-01-07 | 1.4139 |
| 2008-01-06 | 1.4236 |
| 2008-01-05 | 1.4236 |
| 2008-01-04 | 1.423 |
| 2008-01-03 | 1.4135 |
| 2008-01-02 | 1.4142 |
| 2008-01-01 | 1.4068 |
| 2007-12-31 | 1.4074 |
| 2007-12-30 | 1.4088 |
| 2007-12-29 | 1.4088 |
| 2007-12-28 | 1.4116 |
| 2007-12-27 | 1.405 |
| 2007-12-26 | 1.3845 |
| 2007-12-25 | 1.3774 |
| 2007-12-24 | 1.377 |
| 2007-12-23 | 1.3765 |
| 2007-12-22 | 1.3765 |
| 2007-12-21 | 1.374 |
| 2007-12-20 | 1.3735 |
| 2007-12-19 | 1.3788 |
| 2007-12-18 | 1.3816 |
| 2007-12-17 | 1.384 |
| 2007-12-16 | 1.3952 |
| 2007-12-15 | 1.3952 |
| 2007-12-14 | 1.3866 |
| 2007-12-13 | 1.4039 |
| 2007-12-12 | 1.4052 |
| 2007-12-11 | 1.4029 |
| 2007-12-10 | 1.4021 |
| 2007-12-09 | 1.3928 |
| 2007-12-08 | 1.3928 |
| 2007-12-07 | 1.3982 |
| 2007-12-06 | 1.4011 |
| 2007-12-05 | 1.4016 |
| 2007-12-04 | 1.4156 |
| 2007-12-03 | 1.4075 |
| 2007-12-02 | 1.412 |
| 2007-12-01 | 1.412 |
| 2007-11-30 | 1.409 |
| 2007-11-29 | 1.4191 |
| 2007-11-28 | 1.4301 |
| 2007-11-27 | 1.4337 |
| 2007-11-26 | 1.4399 |
| 2007-11-25 | 1.4309 |
| 2007-11-24 | 1.4309 |
| 2007-11-23 | 1.4337 |
| 2007-11-22 | 1.4336 |
| 2007-11-21 | 1.4338 |
| 2007-11-20 | 1.4296 |
| 2007-11-19 | 1.4191 |
| 2007-11-18 | 1.4109 |
| 2007-11-17 | 1.4109 |
| 2007-11-16 | 1.4109 |
| 2007-11-15 | 1.4102 |
| 2007-11-14 | 1.4069 |
| 2007-11-13 | 1.3991 |
| 2007-11-12 | 1.399 |
| 2007-11-11 | 1.4044 |
| 2007-11-10 | 1.4044 |
| 2007-11-09 | 1.4044 |
| 2007-11-08 | 1.4005 |
| 2007-11-07 | 1.3895 |
| 2007-11-06 | 1.376 |
| 2007-11-05 | 1.3708 |
| 2007-11-04 | 1.369 |
| 2007-11-03 | 1.369 |
| 2007-11-02 | 1.369 |
| 2007-11-01 | 1.3652 |
| 2007-10-31 | 1.3642 |
| 2007-10-30 | 1.3681 |
| 2007-10-29 | 1.3631 |
| 2007-10-28 | 1.3653 |
| 2007-10-27 | 1.3653 |
| 2007-10-26 | 1.3653 |
| 2007-10-25 | 1.3686 |
| 2007-10-24 | 1.3659 |
| 2007-10-23 | 1.3653 |
| 2007-10-22 | 1.3594 |
| 2007-10-21 | 1.3635 |
| 2007-10-20 | 1.3635 |
| 2007-10-19 | 1.3635 |
| 2007-10-18 | 1.3641 |
| 2007-10-17 | 1.3629 |
| 2007-10-16 | 1.3591 |
| 2007-10-15 | 1.361 |
| 2007-10-14 | 1.355 |
| 2007-10-13 | 1.355 |
| 2007-10-12 | 1.355 |
| 2007-10-11 | 1.3618 |
| 2007-10-10 | 1.3584 |
| 2007-10-09 | 1.3509 |
| 2007-10-08 | 1.3536 |
| 2007-10-07 | 1.3604 |
| 2007-10-06 | 1.3604 |
| 2007-10-05 | 1.3604 |
| 2007-10-04 | 1.3641 |
| 2007-10-03 | 1.3673 |
| 2007-10-02 | 1.3676 |
| 2007-10-01 | 1.3711 |
| 2007-09-30 | 1.3761 |
| 2007-09-29 | 1.3761 |
| 2007-09-28 | 1.3761 |
| 2007-09-27 | 1.3696 |
| 2007-09-26 | 1.3691 |
| 2007-09-25 | 1.3662 |
| 2007-09-24 | 1.3665 |
| 2007-09-23 | 1.3654 |
| 2007-09-22 | 1.3654 |
| 2007-09-21 | 1.3654 |
| 2007-09-20 | 1.3708 |
| 2007-09-19 | 1.3596 |
| 2007-09-18 | 1.3602 |
| 2007-09-17 | 1.3737 |
| 2007-09-16 | 1.371 |
| 2007-09-15 | 1.371 |
| 2007-09-14 | 1.371 |
| 2007-09-13 | 1.368 |
| 2007-09-12 | 1.3688 |
| 2007-09-11 | 1.3641 |
| 2007-09-10 | 1.3659 |
| 2007-09-09 | 1.3661 |
| 2007-09-08 | 1.3661 |
| 2007-09-07 | 1.3661 |
| 2007-09-06 | 1.3507 |
| 2007-09-05 | 1.3519 |
| 2007-09-04 | 1.3386 |
| 2007-09-03 | 1.3432 |
| 2007-09-02 | 1.3432 |
| 2007-09-01 | 1.3432 |
| 2007-08-31 | 1.3432 |
| 2007-08-30 | 1.3496 |
| 2007-08-29 | 1.3523 |
| 2007-08-28 | 1.3508 |
| 2007-08-27 | 1.3442 |
| 2007-08-26 | 1.3413 |
| 2007-08-25 | 1.3413 |
| 2007-08-24 | 1.3413 |
| 2007-08-23 | 1.3406 |
| 2007-08-22 | 1.3378 |
| 2007-08-21 | 1.3412 |
| 2007-08-20 | 1.3395 |
| 2007-08-19 | 1.3377 |
| 2007-08-18 | 1.3377 |
| 2007-08-17 | 1.3377 |
| 2007-08-16 | 1.3477 |
| 2007-08-15 | 1.3435 |
| 2007-08-14 | 1.3423 |
| 2007-08-13 | 1.339 |
| 2007-08-12 | 1.3426 |
| 2007-08-11 | 1.3426 |
| 2007-08-10 | 1.3426 |
| 2007-08-09 | 1.3429 |
| 2007-08-08 | 1.343 |
| 2007-08-07 | 1.3422 |
| 2007-08-06 | 1.3466 |
| 2007-08-05 | 1.3479 |
| 2007-08-04 | 1.3479 |
| 2007-08-03 | 1.3479 |
| 2007-08-02 | 1.3365 |
| 2007-08-01 | 1.3401 |
| 2007-07-31 | 1.339 |
| 2007-07-30 | 1.3318 |
| 2007-07-29 | 1.3323 |
| 2007-07-28 | 1.3323 |
| 2007-07-27 | 1.3323 |
| 2007-07-26 | 1.3449 |
| 2007-07-25 | 1.3299 |
| 2007-07-24 | 1.3314 |
| 2007-07-23 | 1.3221 |
| 2007-07-22 | 1.3223 |
| 2007-07-21 | 1.3223 |
| 2007-07-20 | 1.3223 |
| 2007-07-19 | 1.3195 |
| 2007-07-18 | 1.3215 |
| 2007-07-17 | 1.3176 |
| 2007-07-16 | 1.324 |
| 2007-07-15 | 1.3201 |
| 2007-07-14 | 1.3201 |
| 2007-07-13 | 1.3201 |
| 2007-07-12 | 1.3202 |
| 2007-07-11 | 1.326 |
| 2007-07-10 | 1.3211 |
| 2007-07-09 | 1.3079 |
| 2007-07-08 | 1.3091 |
| 2007-07-07 | 1.3091 |
| 2007-07-06 | 1.3091 |
| 2007-07-05 | 1.3107 |
| 2007-07-04 | 1.3087 |
| 2007-07-03 | 1.3087 |
| 2007-07-02 | 1.3078 |
| 2007-07-01 | 1.3052 |
| 2007-06-30 | 1.3052 |
| 2007-06-29 | 1.3052 |
| 2007-06-28 | 1.2994 |
| 2007-06-27 | 1.3017 |
| 2007-06-26 | 1.3101 |
| 2007-06-25 | 1.3101 |
| 2007-06-24 | 1.3032 |
| 2007-06-23 | 1.3032 |
| 2007-06-22 | 1.3032 |
| 2007-06-21 | 1.2954 |
| 2007-06-20 | 1.2993 |
| 2007-06-19 | 1.2901 |
| 2007-06-18 | 1.2921 |
| 2007-06-17 | 1.2911 |
| 2007-06-16 | 1.2911 |
| 2007-06-15 | 1.2911 |
| 2007-06-14 | 1.2984 |
| 2007-06-13 | 1.3022 |
| 2007-06-12 | 1.3053 |
| 2007-06-11 | 1.3029 |
| 2007-06-10 | 1.3057 |
| 2007-06-09 | 1.3057 |
| 2007-06-08 | 1.3057 |
| 2007-06-07 | 1.3118 |
| 2007-06-06 | 1.3076 |
| 2007-06-05 | 1.3043 |
| 2007-06-04 | 1.2966 |
| 2007-06-03 | 1.2865 |
| 2007-06-02 | 1.2865 |
| 2007-06-01 | 1.2865 |
| 2007-05-31 | 1.2931 |
| 2007-05-30 | 1.2931 |
| 2007-05-29 | 1.3027 |
| 2007-05-28 | 1.2971 |
| 2007-05-27 | 1.2971 |
| 2007-05-26 | 1.2971 |
| 2007-05-25 | 1.2971 |
| 2007-05-24 | 1.3025 |
| 2007-05-23 | 1.2987 |
| 2007-05-22 | 1.296 |
| 2007-05-21 | 1.2941 |
| 2007-05-20 | 1.301 |
| 2007-05-19 | 1.301 |
| 2007-05-18 | 1.301 |
| 2007-05-17 | 1.3048 |
| 2007-05-16 | 1.3039 |
| 2007-05-15 | 1.3111 |
| 2007-05-14 | 1.307 |
| 2007-05-13 | 1.3058 |
| 2007-05-12 | 1.3058 |
| 2007-05-11 | 1.3058 |
| 2007-05-10 | 1.3107 |
| 2007-05-09 | 1.3125 |
| 2007-05-08 | 1.3111 |
| 2007-05-07 | 1.3169 |
| 2007-05-06 | 1.3199 |
| 2007-05-05 | 1.3199 |
| 2007-05-04 | 1.3199 |
| 2007-05-03 | 1.3222 |
| 2007-05-02 | 1.325 |
| 2007-05-01 | 1.3298 |
| 2007-04-30 | 1.3298 |
| 2007-04-29 | 1.3251 |
| 2007-04-28 | 1.3251 |
| 2007-04-27 | 1.3251 |
| 2007-04-26 | 1.3242 |
| 2007-04-25 | 1.3315 |
| 2007-04-24 | 1.3368 |
| 2007-04-23 | 1.3309 |
| 2007-04-22 | 1.3328 |
| 2007-04-21 | 1.3328 |
| 2007-04-20 | 1.3328 |
| 2007-04-19 | 1.3351 |
| 2007-04-18 | 1.3309 |
| 2007-04-17 | 1.3329 |
| 2007-04-16 | 1.3298 |
| 2007-04-15 | 1.3265 |
| 2007-04-14 | 1.3265 |
| 2007-04-13 | 1.3265 |
| 2007-04-12 | 1.3269 |
| 2007-04-11 | 1.3238 |
| 2007-04-10 | 1.3221 |
| 2007-04-09 | 1.3127 |
| 2007-04-08 | 1.3198 |
| 2007-04-07 | 1.3198 |
| 2007-04-06 | 1.3198 |
| 2007-04-05 | 1.3198 |
| 2007-04-04 | 1.3188 |
| 2007-04-03 | 1.3128 |
| 2007-04-02 | 1.3184 |
| 2007-04-01 | 1.3218 |
| 2007-03-31 | 1.3218 |
| 2007-03-30 | 1.3218 |
| 2007-03-29 | 1.3178 |
| 2007-03-28 | 1.3221 |
| 2007-03-27 | 1.3212 |
| 2007-03-26 | 1.3163 |
| 2007-03-25 | 1.3119 |
| 2007-03-24 | 1.3119 |
| 2007-03-23 | 1.3119 |
| 2007-03-22 | 1.3131 |
| 2007-03-21 | 1.3142 |
| 2007-03-20 | 1.3256 |
| 2007-03-19 | 1.3261 |
| 2007-03-18 | 1.3344 |
| 2007-03-17 | 1.3344 |
| 2007-03-16 | 1.3344 |
| 2007-03-15 | 1.3224 |
| 2007-03-14 | 1.3243 |
| 2007-03-13 | 1.3283 |
| 2007-03-12 | 1.3115 |
| 2007-03-11 | 1.3127 |
| 2007-03-10 | 1.3127 |
| 2007-03-09 | 1.3127 |
| 2007-03-08 | 1.3176 |
| 2007-03-07 | 1.3174 |
| 2007-03-06 | 1.3114 |
| 2007-03-05 | 1.3136 |
| 2007-03-04 | 1.3259 |
| 2007-03-03 | 1.3259 |
| 2007-03-02 | 1.3259 |
| 2007-03-01 | 1.3182 |
| 2007-02-28 | 1.3243 |
| 2007-02-27 | 1.33 |
| 2007-02-26 | 1.3072 |
| 2007-02-25 | 1.304 |
| 2007-02-24 | 1.304 |
| 2007-02-23 | 1.304 |
| 2007-02-22 | 1.2988 |
| 2007-02-21 | 1.2941 |
| 2007-02-20 | 1.2992 |
| 2007-02-19 | 1.2975 |
| 2007-02-18 | 1.2976 |
| 2007-02-17 | 1.2976 |
| 2007-02-16 | 1.2976 |
| 2007-02-15 | 1.2946 |
| 2007-02-14 | 1.2873 |
| 2007-02-13 | 1.2827 |
| 2007-02-12 | 1.287 |
| 2007-02-11 | 1.2871 |
| 2007-02-10 | 1.2871 |
| 2007-02-09 | 1.2871 |
| 2007-02-08 | 1.2825 |
| 2007-02-07 | 1.2843 |
| 2007-02-06 | 1.2766 |
| 2007-02-05 | 1.2744 |
| 2007-02-04 | 1.2797 |
| 2007-02-03 | 1.2797 |
| 2007-02-02 | 1.2797 |
| 2007-02-01 | 1.2895 |
| 2007-01-31 | 1.2944 |
| 2007-01-30 | 1.2915 |
| 2007-01-29 | 1.2889 |
| 2007-01-28 | 1.2869 |
| 2007-01-27 | 1.2869 |
| 2007-01-26 | 1.2869 |
| 2007-01-25 | 1.2869 |
| 2007-01-24 | 1.2756 |
| 2007-01-23 | 1.2809 |
| 2007-01-22 | 1.2767 |
| 2007-01-21 | 1.2719 |
| 2007-01-20 | 1.2719 |
| 2007-01-19 | 1.2719 |
| 2007-01-18 | 1.2752 |
| 2007-01-17 | 1.2782 |
| 2007-01-16 | 1.2749 |
| 2007-01-15 | 1.2751 |
| 2007-01-14 | 1.2751 |
| 2007-01-13 | 1.2751 |
| 2007-01-12 | 1.2751 |
| 2007-01-11 | 1.2794 |
| 2007-01-10 | 1.2765 |
| 2007-01-09 | 1.2855 |
| 2007-01-08 | 1.2826 |
| 2007-01-07 | 1.2789 |
| 2007-01-06 | 1.2789 |
| 2007-01-05 | 1.2789 |
| 2007-01-04 | 1.2816 |
| 2007-01-03 | 1.2829 |
| 2007-01-02 | 1.2883 |
| 2007-01-01 | 1.2883 |
| 2006-12-31 | 1.2883 |
| 2006-12-30 | 1.2883 |
| 2006-12-29 | 1.2883 |
| 2006-12-28 | 1.2883 |
| 2006-12-27 | 1.2883 |
| 2006-12-26 | 1.2883 |
| 2006-12-25 | 1.2826 |
| 2006-12-24 | 1.2826 |
| 2006-12-23 | 1.2826 |
| 2006-12-22 | 1.2826 |
| 2006-12-21 | 1.2826 |
| 2006-12-20 | 1.2796 |
| 2006-12-19 | 1.2829 |
| 2006-12-18 | 1.2699 |
| 2006-12-17 | 1.2678 |
| 2006-12-16 | 1.2678 |
| 2006-12-15 | 1.2678 |
| 2006-12-14 | 1.2733 |
| 2006-12-13 | 1.2848 |
| 2006-12-12 | 1.2868 |
| 2006-12-11 | 1.2851 |
| 2006-12-10 | 1.2841 |
| 2006-12-09 | 1.2841 |
| 2006-12-08 | 1.2841 |
| 2006-12-07 | 1.3 |
| 2006-12-06 | 1.2919 |
| 2006-12-05 | 1.2955 |
| 2006-12-04 | 1.3042 |
| 2006-12-03 | 1.3186 |
| 2006-12-02 | 1.3186 |
| 2006-12-01 | 1.3186 |
| 2006-11-30 | 1.3032 |
| 2006-11-29 | 1.3002 |
| 2006-11-28 | 1.3043 |
| 2006-11-27 | 1.3049 |
| 2006-11-26 | 1.2952 |
| 2006-11-25 | 1.2952 |
| 2006-11-24 | 1.2952 |
| 2006-11-23 | 1.2756 |
| 2006-11-22 | 1.2756 |
| 2006-11-21 | 1.2676 |
| 2006-11-20 | 1.2691 |
| 2006-11-19 | 1.265 |
| 2006-11-18 | 1.265 |
| 2006-11-17 | 1.265 |
| 2006-11-16 | 1.2581 |
| 2006-11-15 | 1.2525 |
| 2006-11-14 | 1.2527 |
| 2006-11-13 | 1.2573 |
| 2006-11-12 | 1.2639 |
| 2006-11-11 | 1.2639 |
| 2006-11-10 | 1.2639 |
| 2006-11-09 | 1.2626 |
| 2006-11-08 | 1.2513 |
| 2006-11-07 | 1.2503 |
| 2006-11-06 | 1.2434 |
| 2006-11-05 | 1.239 |
| 2006-11-04 | 1.239 |
| 2006-11-03 | 1.239 |
| 2006-11-02 | 1.253 |
| 2006-11-01 | 1.2428 |
| 2006-10-31 | 1.241 |
| 2006-10-30 | 1.2384 |
| 2006-10-29 | 1.2326 |
| 2006-10-28 | 1.2326 |
| 2006-10-27 | 1.2326 |
| 2006-10-26 | 1.2288 |
| 2006-10-25 | 1.2294 |
| 2006-10-24 | 1.2303 |
| 2006-10-23 | 1.2349 |
| 2006-10-22 | 1.2361 |
| 2006-10-21 | 1.2361 |
| 2006-10-20 | 1.2361 |
| 2006-10-19 | 1.2324 |
| 2006-10-18 | 1.2296 |
| 2006-10-17 | 1.2333 |
| 2006-10-16 | 1.2309 |
| 2006-10-15 | 1.2294 |
| 2006-10-14 | 1.2294 |
| 2006-10-13 | 1.2294 |
| 2006-10-12 | 1.2367 |
| 2006-10-11 | 1.2538 |
| 2006-10-10 | 1.2642 |
| 2006-10-09 | 1.2642 |
| 2006-10-08 | 1.2612 |
| 2006-10-07 | 1.2612 |
| 2006-10-06 | 1.2612 |
| 2006-10-05 | 1.2638 |
| 2006-10-04 | 1.2648 |
| 2006-10-03 | 1.2699 |
| 2006-10-02 | 1.2634 |
| 2006-10-01 | 1.2598 |
| 2006-09-30 | 1.2598 |
| 2006-09-29 | 1.2598 |
| 2006-09-28 | 1.2615 |
| 2006-09-27 | 1.2665 |
| 2006-09-26 | 1.2645 |
| 2006-09-25 | 1.274 |
| 2006-09-24 | 1.2747 |
| 2006-09-23 | 1.2747 |
| 2006-09-22 | 1.2747 |
| 2006-09-21 | 1.2725 |
| 2006-09-20 | 1.2554 |
| 2006-09-19 | 1.2559 |
| 2006-09-18 | 1.2482 |
| 2006-09-17 | 1.2503 |
| 2006-09-16 | 1.2503 |
| 2006-09-15 | 1.2503 |
| 2006-09-14 | 1.2616 |
| 2006-09-13 | 1.2613 |
| 2006-09-12 | 1.2659 |
| 2006-09-11 | 1.2693 |
| 2006-09-10 | 1.2619 |
| 2006-09-09 | 1.2619 |
| 2006-09-08 | 1.2619 |
| 2006-09-07 | 1.2636 |
| 2006-09-06 | 1.2657 |
| 2006-09-05 | 1.2532 |
| 2006-09-04 | 1.2574 |
| 2006-09-03 | 1.2574 |
| 2006-09-02 | 1.2574 |
| 2006-09-01 | 1.2574 |
| 2006-08-31 | 1.2607 |
| 2006-08-30 | 1.2602 |
| 2006-08-29 | 1.2545 |
| 2006-08-28 | 1.2564 |
| 2006-08-27 | 1.2649 |
| 2006-08-26 | 1.2649 |
| 2006-08-25 | 1.2649 |
| 2006-08-24 | 1.2596 |
| 2006-08-23 | 1.2582 |
| 2006-08-22 | 1.2534 |
| 2006-08-21 | 1.255 |
| 2006-08-20 | 1.2494 |
| 2006-08-19 | 1.2494 |
| 2006-08-18 | 1.2494 |
| 2006-08-17 | 1.2522 |
| 2006-08-16 | 1.2469 |
| 2006-08-15 | 1.2459 |
| 2006-08-14 | 1.2429 |
| 2006-08-13 | 1.2442 |
| 2006-08-12 | 1.2442 |
| 2006-08-11 | 1.2442 |
| 2006-08-10 | 1.254 |
| 2006-08-09 | 1.2573 |
| 2006-08-08 | 1.2601 |
| 2006-08-07 | 1.2607 |
| 2006-08-06 | 1.2655 |
| 2006-08-05 | 1.2655 |
| 2006-08-04 | 1.2655 |
| 2006-08-03 | 1.2628 |
| 2006-08-02 | 1.2657 |
| 2006-08-01 | 1.2701 |
| 2006-07-31 | 1.2606 |
| 2006-07-30 | 1.247 |
| 2006-07-29 | 1.247 |
| 2006-07-28 | 1.247 |
| 2006-07-27 | 1.2535 |
| 2006-07-26 | 1.248 |
| 2006-07-25 | 1.2405 |
| 2006-07-24 | 1.2431 |
| 2006-07-23 | 1.2529 |
| 2006-07-22 | 1.2529 |
| 2006-07-21 | 1.2529 |
| 2006-07-20 | 1.2428 |
| 2006-07-19 | 1.2379 |
| 2006-07-18 | 1.2395 |
| 2006-07-17 | 1.2471 |
| 2006-07-16 | 1.2583 |
| 2006-07-15 | 1.2583 |
| 2006-07-14 | 1.2583 |
| 2006-07-13 | 1.2634 |
| 2006-07-12 | 1.2664 |
| 2006-07-11 | 1.2675 |
| 2006-07-10 | 1.264 |
| 2006-07-09 | 1.2734 |
| 2006-07-08 | 1.2734 |
| 2006-07-07 | 1.2734 |
| 2006-07-06 | 1.2731 |
| 2006-07-05 | 1.2863 |
| 2006-07-04 | 1.2804 |
| 2006-07-03 | 1.2804 |
| 2006-07-02 | 1.2971 |
| 2006-07-01 | 1.2971 |
| 2006-06-30 | 1.2971 |
| 2006-06-29 | 1.2951 |
| 2006-06-28 | 1.2946 |
| 2006-06-27 | 1.3022 |
| 2006-06-26 | 1.2971 |
| 2006-06-25 | 1.2945 |
| 2006-06-24 | 1.2945 |
| 2006-06-23 | 1.2945 |
| 2006-06-22 | 1.3032 |
| 2006-06-21 | 1.3039 |
| 2006-06-20 | 1.3061 |
| 2006-06-19 | 1.3035 |
| 2006-06-18 | 1.3037 |
| 2006-06-17 | 1.3037 |
| 2006-06-16 | 1.3037 |
| 2006-06-15 | 1.3044 |
| 2006-06-14 | 1.311 |
| 2006-06-13 | 1.3039 |
| 2006-06-12 | 1.2976 |
| 2006-06-11 | 1.2981 |
| 2006-06-10 | 1.2981 |
| 2006-06-09 | 1.2981 |
| 2006-06-08 | 1.3009 |
| 2006-06-07 | 1.3031 |
| 2006-06-06 | 1.3118 |
| 2006-06-05 | 1.3143 |
| 2006-06-04 | 1.3213 |
| 2006-06-03 | 1.3213 |
| 2006-06-02 | 1.3213 |
| 2006-06-01 | 1.2966 |
| 2006-05-31 | 1.3143 |
| 2006-05-30 | 1.311 |
| 2006-05-29 | 1.2788 |
| 2006-05-28 | 1.2788 |
| 2006-05-27 | 1.2788 |
| 2006-05-26 | 1.2788 |
| 2006-05-25 | 1.2838 |
| 2006-05-24 | 1.3012 |
| 2006-05-23 | 1.2964 |
| 2006-05-22 | 1.3114 |
| 2006-05-21 | 1.2854 |
| 2006-05-20 | 1.2854 |
| 2006-05-19 | 1.2854 |
| 2006-05-18 | 1.2892 |
| 2006-05-17 | 1.2843 |
| 2006-05-16 | 1.2773 |
| 2006-05-15 | 1.29 |
| 2006-05-14 | 1.2854 |
| 2006-05-13 | 1.2854 |
| 2006-05-12 | 1.2854 |
| 2006-05-11 | 1.263 |
| 2006-05-10 | 1.2522 |
| 2006-05-09 | 1.259 |
| 2006-05-08 | 1.2601 |
| 2006-05-07 | 1.2606 |
| 2006-05-06 | 1.2606 |
| 2006-05-05 | 1.2606 |
| 2006-05-04 | 1.2607 |
| 2006-05-03 | 1.2531 |
| 2006-05-02 | 1.2579 |
| 2006-05-01 | 1.2613 |
| 2006-04-30 | 1.2613 |
| 2006-04-29 | 1.2613 |
| 2006-04-28 | 1.2613 |
| 2006-04-27 | 1.2606 |
| 2006-04-26 | 1.2593 |
| 2006-04-25 | 1.2485 |
| 2006-04-24 | 1.2434 |
| 2006-04-23 | 1.2376 |
| 2006-04-22 | 1.2376 |
| 2006-04-21 | 1.2376 |
| 2006-04-20 | 1.236 |
| 2006-04-19 | 1.2275 |
| 2006-04-18 | 1.2201 |
| 2006-04-17 | 1.2316 |
| 2006-04-16 | 1.2247 |
| 2006-04-15 | 1.2247 |
| 2006-04-14 | 1.2247 |
| 2006-04-13 | 1.2247 |
| 2006-04-12 | 1.2192 |
| 2006-04-11 | 1.2202 |
| 2006-04-10 | 1.2269 |
| 2006-04-09 | 1.2284 |
| 2006-04-08 | 1.2284 |
| 2006-04-07 | 1.2284 |
| 2006-04-06 | 1.2291 |
| 2006-04-05 | 1.2231 |
| 2006-04-04 | 1.2155 |
| 2006-04-03 | 1.1983 |
| 2006-04-02 | 1.2014 |
| 2006-04-01 | 1.2014 |
| 2006-03-31 | 1.2014 |
| 2006-03-30 | 1.2065 |
| 2006-03-29 | 1.2036 |
| 2006-03-28 | 1.2059 |
| 2006-03-27 | 1.2017 |
| 2006-03-26 | 1.192 |
| 2006-03-25 | 1.192 |
| 2006-03-24 | 1.192 |
| 2006-03-23 | 1.1976 |
| 2006-03-22 | 1.1997 |
| 2006-03-21 | 1.1959 |
| 2006-03-20 | 1.1939 |
| 2006-03-19 | 1.1851 |
| 2006-03-18 | 1.1851 |
| 2006-03-17 | 1.1851 |
| 2006-03-16 | 1.1757 |
| 2006-03-15 | 1.1721 |
| 2006-03-14 | 1.1727 |
| 2006-03-13 | 1.1691 |
| 2006-03-12 | 1.1667 |
| 2006-03-11 | 1.1667 |
| 2006-03-10 | 1.1667 |
| 2006-03-09 | 1.1735 |
| 2006-03-08 | 1.1692 |
| 2006-03-07 | 1.1664 |
| 2006-03-06 | 1.1731 |
| 2006-03-05 | 1.1603 |
| 2006-03-04 | 1.1603 |
| 2006-03-03 | 1.1603 |
| 2006-03-02 | 1.1501 |
| 2006-03-01 | 1.1414 |
| 2006-02-28 | 1.1435 |
| 2006-02-27 | 1.1387 |
| 2006-02-26 | 1.1394 |
| 2006-02-25 | 1.1394 |
| 2006-02-24 | 1.1394 |
| 2006-02-23 | 1.1449 |
| 2006-02-22 | 1.14 |
| 2006-02-21 | 1.1447 |
| 2006-02-20 | 1.1401 |
| 2006-02-19 | 1.1401 |
| 2006-02-18 | 1.1401 |
| 2006-02-17 | 1.1401 |
| 2006-02-16 | 1.1437 |
| 2006-02-15 | 1.1464 |
| 2006-02-14 | 1.1448 |
| 2006-02-13 | 1.1466 |
| 2006-02-12 | 1.1481 |
| 2006-02-11 | 1.1481 |
| 2006-02-10 | 1.1481 |
| 2006-02-09 | 1.1472 |
| 2006-02-08 | 1.1487 |
| 2006-02-07 | 1.1523 |
| 2006-02-06 | 1.1481 |
| 2006-02-05 | 1.1547 |
| 2006-02-04 | 1.1547 |
| 2006-02-03 | 1.1547 |
| 2006-02-02 | 1.1597 |
| 2006-02-01 | 1.1523 |
| 2006-01-31 | 1.1542 |
| 2006-01-30 | 1.1542 |
| 2006-01-29 | 1.164 |
| 2006-01-28 | 1.164 |
| 2006-01-27 | 1.164 |
| 2006-01-26 | 1.1725 |
| 2006-01-25 | 1.1748 |
| 2006-01-24 | 1.1756 |
| 2006-01-23 | 1.1647 |
| 2006-01-22 | 1.1659 |
| 2006-01-21 | 1.1659 |
| 2006-01-20 | 1.1659 |
| 2006-01-19 | 1.164 |
| 2006-01-18 | 1.1688 |
| 2006-01-17 | 1.1682 |
| 2006-01-16 | 1.1649 |
| 2006-01-15 | 1.1649 |
| 2006-01-14 | 1.1649 |
| 2006-01-13 | 1.1649 |
| 2006-01-12 | 1.1611 |
| 2006-01-11 | 1.1688 |
| 2006-01-10 | 1.1703 |
| 2006-01-09 | 1.1633 |
| 2006-01-08 | 1.1683 |
| 2006-01-07 | 1.1683 |
| 2006-01-06 | 1.1683 |
| 2006-01-05 | 1.1713 |
| 2006-01-04 | 1.164 |
| 2006-01-03 | 1.1641 |
| 2006-01-02 | 1.1504 |
| 2006-01-01 | 1.1504 |
| 2005-12-31 | 1.1504 |
| 2005-12-30 | 1.1504 |
| 2005-12-29 | 1.1567 |
| 2005-12-28 | 1.1701 |
| 2005-12-27 | 1.1678 |
| 2005-12-26 | 1.1629 |
| 2005-12-25 | 1.1629 |
| 2005-12-24 | 1.1629 |
| 2005-12-23 | 1.1629 |
| 2005-12-22 | 1.159 |
| 2005-12-21 | 1.1505 |
| 2005-12-20 | 1.1603 |
| 2005-12-19 | 1.1729 |
| 2005-12-18 | 1.1754 |
| 2005-12-17 | 1.1754 |
| 2005-12-16 | 1.1754 |
| 2005-12-15 | 1.1712 |
| 2005-12-14 | 1.1675 |
| 2005-12-13 | 1.1581 |
| 2005-12-12 | 1.1613 |
| 2005-12-11 | 1.1486 |
| 2005-12-10 | 1.1486 |
| 2005-12-09 | 1.1486 |
| 2005-12-08 | 1.1384 |
| 2005-12-07 | 1.1283 |
| 2005-12-06 | 1.1248 |
| 2005-12-05 | 1.1301 |
| 2005-12-04 | 1.1209 |
| 2005-12-03 | 1.1209 |
| 2005-12-02 | 1.1209 |
| 2005-12-01 | 1.1262 |
| 2005-11-30 | 1.1393 |
| 2005-11-29 | 1.1403 |
| 2005-11-28 | 1.1405 |
| 2005-11-27 | 1.1406 |
| 2005-11-26 | 1.1406 |
| 2005-11-25 | 1.1406 |
| 2005-11-24 | 1.1462 |
| 2005-11-23 | 1.1462 |
| 2005-11-22 | 1.1432 |
| 2005-11-21 | 1.1467 |
| 2005-11-20 | 1.1449 |
| 2005-11-19 | 1.1449 |
| 2005-11-18 | 1.1449 |
| 2005-11-17 | 1.1421 |
| 2005-11-16 | 1.1418 |
| 2005-11-15 | 1.1416 |
| 2005-11-14 | 1.1417 |
| 2005-11-13 | 1.1463 |
| 2005-11-12 | 1.1463 |
| 2005-11-11 | 1.1463 |
| 2005-11-10 | 1.1491 |
| 2005-11-09 | 1.1532 |
| 2005-11-08 | 1.1574 |
| 2005-11-07 | 1.1582 |
| 2005-11-06 | 1.1589 |
| 2005-11-05 | 1.1589 |
| 2005-11-04 | 1.1589 |
| 2005-11-03 | 1.1763 |
| 2005-11-02 | 1.1775 |
| 2005-11-01 | 1.1804 |
| 2005-10-31 | 1.1786 |
| 2005-10-30 | 1.1937 |
| 2005-10-29 | 1.1937 |
| 2005-10-28 | 1.1937 |
| 2005-10-27 | 1.2079 |
| 2005-10-26 | 1.2013 |
| 2005-10-25 | 1.1996 |
| 2005-10-24 | 1.1862 |
| 2005-10-23 | 1.1915 |
| 2005-10-22 | 1.1915 |
| 2005-10-21 | 1.1915 |
| 2005-10-20 | 1.194 |
| 2005-10-19 | 1.1878 |
| 2005-10-18 | 1.1847 |
| 2005-10-17 | 1.1922 |
| 2005-10-16 | 1.2009 |
| 2005-10-15 | 1.2009 |
| 2005-10-14 | 1.2009 |
| 2005-10-13 | 1.2005 |
| 2005-10-12 | 1.2015 |
| 2005-10-11 | 1.1846 |
| 2005-10-10 | 1.1898 |
| 2005-10-09 | 1.1924 |
| 2005-10-08 | 1.1924 |
| 2005-10-07 | 1.1924 |
| 2005-10-06 | 1.1984 |
| 2005-10-05 | 1.1726 |
| 2005-10-04 | 1.1669 |
| 2005-10-03 | 1.171 |
| 2005-10-02 | 1.1836 |
| 2005-10-01 | 1.1836 |
| 2005-09-30 | 1.1836 |
| 2005-09-29 | 1.1872 |
| 2005-09-28 | 1.193 |
| 2005-09-27 | 1.1946 |
| 2005-09-26 | 1.1984 |
| 2005-09-25 | 1.1886 |
| 2005-09-24 | 1.1886 |
| 2005-09-23 | 1.1886 |
| 2005-09-22 | 1.2006 |
| 2005-09-21 | 1.2001 |
| 2005-09-20 | 1.1919 |
| 2005-09-19 | 1.1929 |
| 2005-09-18 | 1.2053 |
| 2005-09-17 | 1.2053 |
| 2005-09-16 | 1.2053 |
| 2005-09-15 | 1.2014 |
| 2005-09-14 | 1.2066 |
| 2005-09-13 | 1.2028 |
| 2005-09-12 | 1.1943 |
| 2005-09-11 | 1.203 |
| 2005-09-10 | 1.203 |
| 2005-09-09 | 1.203 |
| 2005-09-08 | 1.2022 |
| 2005-09-07 | 1.207 |
| 2005-09-06 | 1.2033 |
| 2005-09-05 | 1.2115 |
| 2005-09-04 | 1.2115 |
| 2005-09-03 | 1.2115 |
| 2005-09-02 | 1.2115 |
| 2005-09-01 | 1.2139 |
| 2005-08-31 | 1.2042 |
| 2005-08-30 | 1.2031 |
| 2005-08-29 | 1.2091 |
| 2005-08-28 | 1.2103 |
| 2005-08-27 | 1.2103 |
| 2005-08-26 | 1.2103 |
| 2005-08-25 | 1.2067 |
| 2005-08-24 | 1.2102 |
| 2005-08-23 | 1.2012 |
| 2005-08-22 | 1.1922 |
| 2005-08-21 | 1.1884 |
| 2005-08-20 | 1.1884 |
| 2005-08-19 | 1.1884 |
| 2005-08-18 | 1.1827 |
| 2005-08-17 | 1.186 |
| 2005-08-16 | 1.1838 |
| 2005-08-15 | 1.1887 |
| 2005-08-14 | 1.2009 |
| 2005-08-13 | 1.2009 |
| 2005-08-12 | 1.2009 |
| 2005-08-11 | 1.1941 |
| 2005-08-10 | 1.1891 |
| 2005-08-09 | 1.1948 |
| 2005-08-08 | 1.1925 |
| 2005-08-07 | 1.1865 |
| 2005-08-06 | 1.1865 |
| 2005-08-05 | 1.1865 |
| 2005-08-04 | 1.1889 |
| 2005-08-03 | 1.1859 |
| 2005-08-02 | 1.1736 |
| 2005-08-01 | 1.1706 |
| 2005-07-31 | 1.1703 |
| 2005-07-30 | 1.1703 |
| 2005-07-29 | 1.1703 |
| 2005-07-28 | 1.1704 |
| 2005-07-27 | 1.1725 |
| 2005-07-26 | 1.1733 |
| 2005-07-25 | 1.1742 |
| 2005-07-24 | 1.1673 |
| 2005-07-23 | 1.1673 |
| 2005-07-22 | 1.1673 |
| 2005-07-21 | 1.1757 |
| 2005-07-20 | 1.1735 |
| 2005-07-19 | 1.1656 |
| 2005-07-18 | 1.1672 |
| 2005-07-17 | 1.1643 |
| 2005-07-16 | 1.1643 |
| 2005-07-15 | 1.1643 |
| 2005-07-14 | 1.1745 |
| 2005-07-13 | 1.1748 |
| 2005-07-12 | 1.1916 |
| 2005-07-11 | 1.1781 |
| 2005-07-10 | 1.1763 |
| 2005-07-09 | 1.1763 |
| 2005-07-08 | 1.1763 |
| 2005-07-07 | 1.1796 |
| 2005-07-06 | 1.1763 |
| 2005-07-05 | 1.1757 |
| 2005-07-04 | 1.1704 |
| 2005-07-03 | 1.1704 |
| 2005-07-02 | 1.1704 |
| 2005-07-01 | 1.1704 |
| 2005-06-30 | 1.1854 |
| 2005-06-29 | 1.1821 |
| 2005-06-28 | 1.1904 |
| 2005-06-27 | 1.1965 |
| 2005-06-26 | 1.1876 |
| 2005-06-25 | 1.1876 |
| 2005-06-24 | 1.1876 |
| 2005-06-23 | 1.1855 |
| 2005-06-22 | 1.1913 |
| 2005-06-21 | 1.1954 |
| 2005-06-20 | 1.1963 |
| 2005-06-19 | 1.2049 |
| 2005-06-18 | 1.2049 |
| 2005-06-17 | 1.2049 |
| 2005-06-16 | 1.1877 |
| 2005-06-15 | 1.1931 |
| 2005-06-14 | 1.19 |
| 2005-06-13 | 1.1971 |
| 2005-06-12 | 1.1975 |
| 2005-06-11 | 1.1975 |
| 2005-06-10 | 1.1975 |
| 2005-06-09 | 1.2075 |
| 2005-06-08 | 1.2071 |
| 2005-06-07 | 1.213 |
| 2005-06-06 | 1.2111 |
| 2005-06-05 | 1.2025 |
| 2005-06-04 | 1.2025 |
| 2005-06-03 | 1.2025 |
| 2005-06-02 | 1.2036 |
| 2005-06-01 | 1.1981 |
| 2005-05-31 | 1.2133 |
| 2005-05-30 | 1.2366 |
| 2005-05-29 | 1.2366 |
| 2005-05-28 | 1.2366 |
| 2005-05-27 | 1.2366 |
| 2005-05-26 | 1.2438 |
| 2005-05-25 | 1.2443 |
| 2005-05-24 | 1.2492 |
| 2005-05-23 | 1.2477 |
| 2005-05-22 | 1.2459 |
| 2005-05-21 | 1.2459 |
| 2005-05-20 | 1.2459 |
| 2005-05-19 | 1.2295 |
| 2005-05-18 | 1.2531 |
| 2005-05-17 | 1.2534 |
| 2005-05-16 | 1.2585 |
| 2005-05-15 | 1.2591 |
| 2005-05-14 | 1.2591 |
| 2005-05-13 | 1.2591 |
| 2005-05-12 | 1.2633 |
| 2005-05-11 | 1.2741 |
| 2005-05-10 | 1.2834 |
| 2005-05-09 | 1.271 |
| 2005-05-08 | 1.2636 |
| 2005-05-07 | 1.2636 |
| 2005-05-06 | 1.2636 |
| 2005-05-05 | 1.2735 |
| 2005-05-04 | 1.2762 |
| 2005-05-03 | 1.2789 |
| 2005-05-02 | 1.2799 |
| 2005-05-01 | 1.2814 |
| 2005-04-30 | 1.2814 |
| 2005-04-29 | 1.2814 |
| 2005-04-28 | 1.2946 |
| 2005-04-27 | 1.2911 |
| 2005-04-26 | 1.2952 |
| 2005-04-25 | 1.2943 |
| 2005-04-24 | 1.2979 |
| 2005-04-23 | 1.2979 |
| 2005-04-22 | 1.2979 |
| 2005-04-21 | 1.2961 |
| 2005-04-20 | 1.3027 |
| 2005-04-19 | 1.3019 |
| 2005-04-18 | 1.306 |
| 2005-04-17 | 1.2849 |
| 2005-04-16 | 1.2849 |
| 2005-04-15 | 1.2849 |
| 2005-04-14 | 1.2849 |
| 2005-04-13 | 1.2908 |
| 2005-04-12 | 1.2937 |
| 2005-04-11 | 1.2961 |
| 2005-04-10 | 1.2974 |
| 2005-04-09 | 1.2974 |
| 2005-04-08 | 1.2974 |
| 2005-04-07 | 1.2975 |
| 2005-04-06 | 1.303 |
| 2005-04-05 | 1.3059 |
| 2005-04-04 | 1.2993 |
| 2005-04-03 | 1.3017 |
| 2005-04-02 | 1.3017 |
| 2005-04-01 | 1.3017 |
| 2005-03-31 | 1.3056 |
| 2005-03-30 | 1.3088 |
| 2005-03-29 | 1.3121 |
| 2005-03-28 | 1.316 |
| 2005-03-27 | 1.3158 |
| 2005-03-26 | 1.3158 |
| 2005-03-25 | 1.3158 |
| 2005-03-24 | 1.3158 |
| 2005-03-23 | 1.3213 |
| 2005-03-22 | 1.3232 |
| 2005-03-21 | 1.3301 |
| 2005-03-20 | 1.3338 |
| 2005-03-19 | 1.3338 |
| 2005-03-18 | 1.3338 |
| 2005-03-17 | 1.3417 |
| 2005-03-16 | 1.3478 |
| 2005-03-15 | 1.339 |
| 2005-03-14 | 1.3362 |
| 2005-03-13 | 1.3303 |
| 2005-03-12 | 1.3303 |
| 2005-03-11 | 1.3303 |
| 2005-03-10 | 1.3236 |
| 2005-03-09 | 1.3208 |
| 2005-03-08 | 1.3147 |
| 2005-03-07 | 1.3075 |
| 2005-03-06 | 1.3102 |
| 2005-03-05 | 1.3102 |
| 2005-03-04 | 1.3102 |
| 2005-03-03 | 1.3094 |
| 2005-03-02 | 1.3091 |
| 2005-03-01 | 1.3162 |
| 2005-02-28 | 1.318 |
| 2005-02-27 | 1.3176 |
| 2005-02-26 | 1.3176 |
| 2005-02-25 | 1.3176 |
| 2005-02-24 | 1.3186 |
| 2005-02-23 | 1.3143 |
| 2005-02-22 | 1.3151 |
| 2005-02-21 | 1.2998 |
| 2005-02-20 | 1.2998 |
| 2005-02-19 | 1.2998 |
| 2005-02-18 | 1.2998 |
| 2005-02-17 | 1.3049 |
| 2005-02-16 | 1.309 |
| 2005-02-15 | 1.3114 |
| 2005-02-14 | 1.3043 |
| 2005-02-13 | 1.296 |
| 2005-02-12 | 1.296 |
| 2005-02-11 | 1.296 |
| 2005-02-10 | 1.2976 |
| 2005-02-09 | 1.293 |
| 2005-02-08 | 1.2942 |
| 2005-02-07 | 1.2904 |
| 2005-02-06 | 1.2958 |
| 2005-02-05 | 1.2958 |
| 2005-02-04 | 1.2958 |
| 2005-02-03 | 1.3057 |
| 2005-02-02 | 1.3083 |
| 2005-02-01 | 1.3123 |
| 2005-01-31 | 1.3127 |
| 2005-01-30 | 1.3207 |
| 2005-01-29 | 1.3207 |
| 2005-01-28 | 1.3207 |
| 2005-01-27 | 1.3284 |
| 2005-01-26 | 1.325 |
| 2005-01-25 | 1.3236 |
| 2005-01-24 | 1.321 |
| 2005-01-23 | 1.3217 |
| 2005-01-22 | 1.3217 |
| 2005-01-21 | 1.3217 |
| 2005-01-20 | 1.319 |
| 2005-01-19 | 1.3164 |
| 2005-01-18 | 1.32 |
| 2005-01-17 | 1.3231 |
| 2005-01-16 | 1.3231 |
| 2005-01-15 | 1.3231 |
| 2005-01-14 | 1.3231 |
| 2005-01-13 | 1.331 |
| 2005-01-12 | 1.3249 |
| 2005-01-11 | 1.3207 |
| 2005-01-10 | 1.3212 |
| 2005-01-09 | 1.3246 |
| 2005-01-08 | 1.3246 |
| 2005-01-07 | 1.3246 |
| 2005-01-06 | 1.3453 |
| 2005-01-05 | 1.3509 |
| 2005-01-04 | 1.353 |
| 2005-01-03 | 1.355 |
| 2005-01-02 | 1.3523 |
| 2005-01-01 | 1.3523 |
| 2004-12-31 | 1.3523 |
| 2004-12-30 | 1.3592 |
| 2004-12-29 | 1.3653 |
| 2004-12-28 | 1.3649 |
| 2004-12-27 | 1.3553 |
| 2004-12-26 | 1.3512 |
| 2004-12-25 | 1.3512 |
| 2004-12-24 | 1.3512 |
| 2004-12-23 | 1.3463 |
| 2004-12-22 | 1.3376 |
| 2004-12-21 | 1.3386 |
| 2004-12-20 | 1.3372 |
| 2004-12-19 | 1.3371 |
| 2004-12-18 | 1.3371 |
| 2004-12-17 | 1.3371 |
| 2004-12-16 | 1.3391 |
| 2004-12-15 | 1.3392 |
| 2004-12-14 | 1.3424 |
| 2004-12-13 | 1.3453 |
| 2004-12-12 | 1.3466 |
| 2004-12-11 | 1.3466 |
| 2004-12-10 | 1.3466 |
| 2004-12-09 | 1.3466 |
| 2004-12-08 | 1.3427 |
| 2004-12-07 | 1.3446 |
| 2004-12-06 | 1.3347 |
| 2004-12-05 | 1.3347 |
| 2004-12-04 | 1.3347 |
| 2004-12-03 | 1.3347 |
| 2004-12-02 | 1.3273 |
| 2004-12-01 | 1.3319 |
| 2004-11-30 | 1.3365 |
| 2004-11-29 | 1.3398 |
| 2004-11-28 | 1.3404 |
| 2004-11-27 | 1.3404 |
| 2004-11-26 | 1.3404 |
| 2004-11-25 | 1.3407 |
| 2004-11-24 | 1.3343 |
| 2004-11-23 | 1.3332 |
| 2004-11-22 | 1.3309 |
| 2004-11-21 | 1.3337 |
| 2004-11-20 | 1.3337 |
| 2004-11-19 | 1.3337 |
| 2004-11-18 | 1.3227 |
| 2004-11-17 | 1.3239 |
| 2004-11-16 | 1.3253 |
| 2004-11-15 | 1.3243 |
| 2004-11-14 | 1.2095 |
| 2004-11-13 | 1.2095 |
| 2004-11-12 | 1.2095 |
| 2004-11-11 | 1.3278 |
| 2004-11-10 | 1.3256 |
| 2004-11-09 | 1.331 |
| 2004-11-08 | 1.3296 |
| 2004-11-07 | 1.3267 |
| 2004-11-06 | 1.3267 |
| 2004-11-05 | 1.3267 |
| 2004-11-04 | 1.3231 |
| 2004-11-03 | 1.3203 |
| 2004-11-02 | 1.3157 |
| 2004-11-01 | 1.325 |
| 2004-10-31 | 1.3302 |
| 2004-10-30 | 1.3302 |
| 2004-10-29 | 1.3302 |
| 2004-10-28 | 1.3251 |
| 2004-10-27 | 1.3233 |
| 2004-10-26 | 1.323 |
| 2004-10-25 | 1.3292 |
| 2004-10-24 | 1.3156 |
| 2004-10-23 | 1.3156 |
| 2004-10-22 | 1.3156 |
| 2004-10-21 | 1.3056 |
| 2004-10-20 | 1.3087 |
| 2004-10-19 | 1.2956 |
| 2004-10-18 | 1.2955 |
| 2004-10-17 | 1.2944 |
| 2004-10-16 | 1.2944 |
| 2004-10-15 | 1.2944 |
| 2004-10-14 | 1.2787 |
| 2004-10-13 | 1.2644 |
| 2004-10-12 | 1.2622 |
| 2004-10-11 | 1.2634 |
| 2004-10-10 | 1.2665 |
| 2004-10-09 | 1.2665 |
| 2004-10-08 | 1.2665 |
| 2004-10-07 | 1.2582 |
| 2004-10-06 | 1.261 |
| 2004-10-05 | 1.2643 |
| 2004-10-04 | 1.2646 |
| 2004-10-03 | 1.2767 |
| 2004-10-02 | 1.2767 |
| 2004-10-01 | 1.2767 |
| 2004-09-30 | 1.2825 |
| 2004-09-29 | 1.2788 |
| 2004-09-28 | 1.2793 |
| 2004-09-27 | 1.2762 |
| 2004-09-26 | 1.2742 |
| 2004-09-25 | 1.2742 |
| 2004-09-24 | 1.2742 |
| 2004-09-23 | 1.2707 |
| 2004-09-22 | 1.2711 |
| 2004-09-21 | 1.2799 |
| 2004-09-20 | 1.2712 |
| 2004-09-19 | 1.2716 |
| 2004-09-18 | 1.2716 |
| 2004-09-17 | 1.2716 |
| 2004-09-16 | 1.2762 |
| 2004-09-15 | 1.276 |
| 2004-09-14 | 1.2895 |
| 2004-09-13 | 1.2897 |
| 2004-09-12 | 1.2965 |
| 2004-09-11 | 1.2965 |
| 2004-09-10 | 1.2965 |
| 2004-09-09 | 1.2887 |
| 2004-09-08 | 1.2844 |
| 2004-09-07 | 1.2793 |
| 2004-09-06 | 1.266 |
| 2004-09-05 | 1.2668 |
| 2004-09-04 | 1.2668 |
| 2004-09-03 | 1.2668 |
| 2004-09-02 | 1.2736 |
| 2004-09-01 | 1.2682 |
| 2004-08-31 | 1.2622 |
| 2004-08-30 | 1.2544 |
| 2004-08-29 | 1.2486 |
| 2004-08-28 | 1.2486 |
| 2004-08-27 | 1.2486 |
| 2004-08-26 | 1.2525 |