Historique Dirham marocain / (MAD/MZM)

Dirham marocain<=>. Historique des cours. Mis à jour quotidiennement.

dateMAD/MZM
2010-09-075163.5042
2010-09-034245.4758
2010-09-024234.2558
2010-09-014252.0112
2010-08-314188.4253
2010-08-274222.3955
2010-08-264300.787
2010-08-204301.5652
2010-08-194463.8063
2010-08-184474.7469
2010-08-164339.3206
2010-08-134315.3097
2010-08-124443.7884
2010-08-114378.3611
2010-08-104470.2579
2010-08-094375.1882
2010-08-064392.6705
2010-08-054336.8794
2010-08-034149.2425
2010-08-024103.9634
2010-07-304099.4336
2010-07-294118.6386
2010-07-284080.1404
2010-07-274093.4389
2010-07-264070.4906
2010-07-234072.7601
2010-07-224041.934
2010-07-214047.4256
2010-07-204041.6013
2010-07-194074.4391
2010-07-164094.2798
2010-07-154032.7788
2010-07-144022.2132
2010-07-123893.1612
2010-07-073874.2113
2010-07-063982.3822
2010-07-053881.8215
2010-07-043880.2365
2010-06-303815.5513
2010-06-283816.6591
2010-06-253810.7939
2010-06-243797.0519
2010-06-193789.9939
2010-06-183801.2506
2010-06-153807.7112
2010-06-143804.1386
2010-06-113788.8514
2010-06-103753.3352
2010-06-083674.8308
2010-06-073709.5051
2010-06-043758.7277
2010-06-033790.672
2010-06-023802.8274
2010-06-013799.3165
2010-05-313779.1629
2010-05-283822.289
2010-05-263802.3065
2010-05-253765.1976
2010-05-243805.9802
2010-05-213828.1258
2010-05-203791.4731
2010-05-193775.8953
2010-05-183838.451
2010-05-173797.9857
2010-05-143846.4166
2010-05-133862.6348
2010-05-123893.1069
2010-05-113893.7291
2010-05-104072.1956
2010-05-073895.6698
2010-05-063903.448
2010-05-054022.8755
2010-05-044062.3638
2010-05-034048.6043
2010-04-304179.6805
2010-04-294178.0549
2010-04-284186.1111
2010-04-274089.9163
2010-04-264171.3697
2010-04-234166.5474
2010-04-224027.8157
2010-04-214168.8809
2010-04-204166.5891
2010-04-194164.9557
2010-04-164167.821
2010-04-154163.538
2010-04-144289.4911
2010-04-134288.9107
2010-04-124162.3201
2010-04-094136.5865
2010-04-084116.0573
2010-04-074063.6176
2010-04-064147.2359
2010-04-014154.7062
2010-03-314155.2498
2010-03-304169.7431
2010-03-293910.8318
2010-03-263819.4063
2010-03-254032.2358
2010-03-244025.0291
2010-03-233841.654
2010-03-223840.6848
2010-03-193864.0883
2010-03-183862.6407
2010-03-173883.0286
2010-03-163872.8448
2010-03-153871.8111
2010-03-123893.5168
2010-03-113902.1334
2010-03-103903.545
2010-03-093906.0657
2010-03-083905.5833
2010-03-053905.7893
2010-03-043906.1986
2010-03-033882.4133
2010-03-023904.8504
2010-03-013908.054
2010-02-264020.6789
2010-02-253899.8838
2010-02-243900.4201
2010-02-233725.5631
2010-02-223607.8764
2010-02-193576.9519
2010-02-183744.5538
2010-02-173589.4107
2010-02-163561.0176
2010-02-153603.7606
2010-02-123589.5709
2010-02-113853.5367
2010-02-103906.4789
2010-02-093826.773
2010-02-083572.5553
2010-02-053780.5904
2010-02-043782.8666
2010-02-033794.2443
2010-02-023703.4838
2010-02-013792.1743
2010-01-293829.1678
2010-01-283692.1277
2010-01-273776.5485
2010-01-263732.9131
2010-01-253720.6527
2010-01-223713.9601
2010-01-213682.3289
2010-01-203776.5869
2010-01-193937.6692
2010-01-183751.1486
2010-01-153808.691
2010-01-143784.4158
2010-01-133892.8622
2010-01-123845.5693
2010-01-113915.8406
2010-01-083865.506
2010-01-073845.6137
2010-01-063785.2523
2010-01-053942.9292
2010-01-043890.039
2009-12-313895.7029
2009-12-293901.4404
2009-12-283893.6727
2009-12-183850.1328
2009-12-173815.0673
2009-12-163894.9651
2009-12-153900.0617
2009-12-143902.3776
2009-12-113944.9234
2009-12-103937.8654
2009-12-093978.0793
2009-12-083976.9366
2009-12-073974.754
2009-12-044046.6538
2009-12-034053.3351
2009-12-024044.2429
2009-12-014050.6135
2009-11-304116.6725
2009-11-273942.0596
2009-11-264032.8479
2009-11-254056.6339
2009-11-243853.4013
2009-11-233852.799
2009-11-203806.7374
2009-11-193809.6377
2009-11-183831.1478
2009-11-173809.3816
2009-11-163832.7388
2009-11-133814.1537
2009-11-123856.7758
2009-11-113852.0302
2009-11-103873.6245
2009-11-093922.6674
2009-11-063804.2413
2009-11-053843.3462
2009-11-043802.6837
2009-11-033760.5474
2009-11-023786.6702
2009-10-303690.4926
2009-10-293581.529
2009-10-283616.0864
2009-10-263639.2901
2009-10-233642.4075
2009-10-223633.7637
2009-10-213795.1763
2009-10-203792.7298
2009-10-193615.932
2009-10-163791.4592
2009-10-153734.5621
2009-10-143609.4716
2009-10-133641.2464
2009-10-123535.8889
2009-10-093566.3088
2009-10-083572.4989
2009-10-073548.2179
2009-10-063559.7039
2009-10-053627.1222
2009-10-023680.7699
2009-10-013605.5732
2009-09-293695.9901
2009-09-283668.0783
2009-09-253547.457
2009-09-243540.4499
2009-09-233508.3466
2009-09-223581.667
2009-09-183489.2952
2009-09-163599.0924
2009-09-153558.2321
2009-09-143403.2099
2009-09-113464.0682
2009-09-103490.1827
2009-09-093484.4727
2009-09-083540.12
2009-09-073420.1682
2009-09-043429.6303
2009-09-033426.902
2009-09-023485.7219
2009-09-013385.8232
2009-08-313404.5346
2009-08-283334.5123
2009-08-273436.6958
2009-08-263456.125
2009-08-253428.0728
2009-08-243440.1272
2009-08-223354.8976
2009-08-183369.5433
2009-08-173355.0089
2009-08-143386.0175
2009-08-133369.3534
2009-08-123335.0646
2009-08-113329.6493
2009-08-103360.7617
2009-08-073389.3794
2009-08-063399.082
2009-08-053399.04
2009-08-043398.1036
2009-08-033386.1758
2009-07-313352.633
2009-07-303304.7066
2009-07-293345.5038
2009-07-283361.2375
2009-07-273367.8391
2009-07-243336.0669
2009-07-163345.9934
2009-07-153307.1663
2009-07-143315.5658
2009-07-133297.6305
2009-07-103286.0432
2009-07-093311.0342
2009-07-083289.7472
2009-07-073330.2737
2009-07-063321.9222
2009-07-033299.9377
2009-07-023326.6874
2009-07-013322.5558
2009-06-303459.4216
2009-06-293270.4642
2009-06-263350.5456
2009-06-253312.9087
2009-06-243337.3446
2009-06-233318.9998
2009-06-223349.342
2009-06-193371.5532
2009-06-183294.9457
2009-06-163361.8103

forex