Dirham marocain<=>Dollar namibien. Historique des cours. Mis à jour quotidiennement.
| date | MAD/NAD |
|---|---|
| 2012-02-18 | 0.9133 |
| 2012-02-17 | 0.9142 |
| 2012-02-16 | 0.9016 |
| 2012-02-15 | 0.9162 |
| 2012-02-14 | 0.9089 |
| 2012-02-13 | 0.9179 |
| 2012-02-12 | 0.9173 |
| 2012-02-11 | 0.9173 |
| 2012-02-10 | 0.9044 |
| 2012-02-09 | 0.8987 |
| 2012-02-08 | 0.8985 |
| 2012-02-07 | 0.8911 |
| 2012-02-06 | 0.8869 |
| 2012-02-05 | 0.8929 |
| 2012-02-04 | 0.8929 |
| 2012-02-03 | 0.8985 |
| 2012-02-02 | 0.9081 |
| 2012-02-01 | 0.9159 |
| 2012-01-31 | 0.9307 |
| 2012-01-30 | 0.9177 |
| 2012-01-29 | 0.9188 |
| 2012-01-28 | 0.9188 |
| 2012-01-27 | 0.9173 |
| 2012-01-26 | 0.9315 |
| 2012-01-25 | 0.9322 |
| 2012-01-24 | 0.9272 |
| 2012-01-23 | 0.9249 |
| 2012-01-22 | 0.9241 |
| 2012-01-21 | 0.9241 |
| 2012-01-20 | 0.9245 |
| 2012-01-19 | 0.9274 |
| 2012-01-18 | 0.9274 |
| 2012-01-17 | 0.9303 |
| 2012-01-16 | 0.9347 |
| 2012-01-15 | 0.9337 |
| 2012-01-14 | 0.9337 |
| 2012-01-13 | 0.9302 |
| 2012-01-12 | 0.9333 |
| 2012-01-11 | 0.9348 |
| 2012-01-10 | 0.9424 |
| 2012-01-09 | 0.9337 |
| 2012-01-08 | 0.9347 |
| 2012-01-07 | 0.9347 |
| 2012-01-06 | 0.9425 |
| 2012-01-05 | 0.946 |
| 2012-01-04 | 0.9404 |
| 2012-01-03 | 0.9426 |
| 2012-01-02 | 0.9418 |
| 2012-01-01 | 0.9426 |
| 2011-12-31 | 0.9426 |
| 2011-12-30 | 0.9501 |
| 2011-12-29 | 0.9504 |
| 2011-12-28 | 0.9552 |
| 2011-12-27 | 0.9571 |
| 2011-12-26 | 0.9556 |
| 2011-12-25 | 0.9537 |
| 2011-12-24 | 0.9537 |
| 2011-12-23 | 0.9552 |
| 2011-12-22 | 0.971 |
| 2011-12-21 | 0.9714 |
| 2011-12-20 | 0.9789 |
| 2011-12-19 | 0.9788 |
| 2011-12-18 | 0.982 |
| 2011-12-17 | 0.982 |
| 2011-12-16 | 0.9821 |
| 2011-12-15 | 0.9833 |
| 2011-12-14 | 0.97 |
| 2011-12-13 | 0.9758 |
| 2011-12-12 | 0.9714 |
| 2011-12-11 | 0.9716 |
| 2011-12-10 | 0.9716 |
| 2011-12-09 | 0.9838 |
| 2011-12-08 | 0.9629 |
| 2011-12-07 | 0.9629 |
| 2011-12-06 | 0.9604 |
| 2011-12-05 | 0.9666 |
| 2011-12-04 | 0.9691 |
| 2011-12-03 | 0.9691 |
| 2011-12-02 | 0.9777 |
| 2011-12-01 | 0.9765 |
| 2011-11-30 | 0.998 |
| 2011-11-29 | 0.9996 |
| 2011-11-28 | 1.0249 |
| 2011-11-27 | 1.0119 |
| 2011-11-26 | 1.0119 |
| 2011-11-25 | 1.0118 |
| 2011-11-24 | 1.0219 |
| 2011-11-23 | 1.0073 |
| 2011-11-22 | 1.0002 |
| 2011-11-21 | 0.9926 |
| 2011-11-20 | 0.9917 |
| 2011-11-19 | 0.9917 |
| 2011-11-18 | 0.9895 |
| 2011-11-17 | 0.9783 |
| 2011-11-16 | 0.9867 |
| 2011-11-15 | 0.9741 |
| 2011-11-14 | 0.9688 |
| 2011-11-13 | 0.9663 |
| 2011-11-12 | 0.9663 |
| 2011-11-11 | 0.9701 |
| 2011-11-10 | 0.9744 |
| 2011-11-09 | 0.9657 |
| 2011-11-08 | 0.9731 |
| 2011-11-07 | 0.969 |
| 2011-11-06 | 0.9783 |
| 2011-11-05 | 0.9783 |
| 2011-11-04 | 0.9785 |
| 2011-11-03 | 0.9976 |
| 2011-11-02 | 1.0015 |
| 2011-11-01 | 0.97 |
| 2011-10-31 | 0.9778 |
| 2011-10-30 | 0.9691 |
| 2011-10-29 | 0.9691 |
| 2011-10-28 | 0.9689 |
| 2011-10-27 | 0.9741 |
| 2011-10-26 | 0.9797 |
| 2011-10-25 | 0.9743 |
| 2011-10-24 | 0.9934 |
| 2011-10-23 | 0.9916 |
| 2011-10-22 | 0.9916 |
| 2011-10-21 | 0.9947 |
| 2011-10-20 | 0.9862 |
| 2011-10-19 | 0.9844 |
| 2011-10-18 | 0.9767 |
| 2011-10-17 | 0.9657 |
| 2011-10-16 | 0.9659 |
| 2011-10-15 | 0.9659 |
| 2011-10-14 | 0.964 |
| 2011-10-13 | 0.973 |
| 2011-10-12 | 0.9588 |
| 2011-10-11 | 0.9683 |
| 2011-10-10 | 0.963 |
| 2011-10-09 | 0.963 |
| 2011-10-08 | 0.963 |
| 2011-10-07 | 0.9611 |
| 2011-10-06 | 0.9556 |
| 2011-10-05 | 0.9533 |
| 2011-10-04 | 0.9543 |
| 2011-10-03 | 0.9396 |
| 2011-10-02 | 0.9396 |
| 2011-10-01 | 0.9396 |
| 2011-09-30 | 0.9502 |
| 2011-09-29 | 0.9494 |
| 2011-09-28 | 0.9747 |
| 2011-09-27 | 0.9705 |
| 2011-09-26 | 0.9273 |
| 2011-09-25 | 0.9273 |
| 2011-09-24 | 0.9273 |
| 2011-09-23 | 0.9225 |
| 2011-09-22 | 0.9383 |
| 2011-09-21 | 0.9388 |
| 2011-09-20 | 0.9354 |
| 2011-09-19 | 0.9307 |
| 2011-09-18 | 0.9119 |
| 2011-09-17 | 0.9119 |
| 2011-09-16 | 0.9161 |
| 2011-09-15 | 0.9112 |
| 2011-09-14 | 0.9023 |
| 2011-09-13 | 0.8879 |
| 2011-09-12 | 0.9001 |
| 2011-09-11 | 0.8886 |
| 2011-09-10 | 0.8886 |
| 2011-09-09 | 0.8852 |
| 2011-09-08 | 0.8854 |
| 2011-09-07 | 0.8867 |
| 2011-09-06 | 0.89 |
| 2011-09-05 | 0.8863 |
| 2011-09-04 | 0.8878 |
| 2011-09-03 | 0.8878 |
| 2011-09-02 | 0.8897 |
| 2011-09-01 | 0.8822 |
| 2011-08-31 | 0.8874 |
| 2011-08-30 | 0.9005 |
| 2011-08-29 | 0.9018 |
| 2011-08-28 | 0.9151 |
| 2011-08-27 | 0.9151 |
| 2011-08-26 | 0.9145 |
| 2011-08-25 | 0.9163 |
| 2011-08-24 | 0.9244 |
| 2011-08-23 | 0.9139 |
| 2011-08-22 | 0.9146 |
| 2011-08-21 | 0.9147 |
| 2011-08-20 | 0.9147 |
| 2011-08-19 | 0.9142 |
| 2011-08-18 | 0.9094 |
| 2011-08-17 | 0.9027 |
| 2011-08-16 | 0.9079 |
| 2011-08-15 | 0.9058 |
| 2011-08-14 | 0.9052 |
| 2011-08-13 | 0.9052 |
| 2011-08-12 | 0.9037 |
| 2011-08-11 | 0.9043 |
| 2011-08-10 | 0.9115 |
| 2011-08-09 | 0.8877 |
| 2011-08-08 | 0.8895 |
| 2011-08-07 | 0.8696 |
| 2011-08-06 | 0.8697 |
| 2011-08-05 | 0.8707 |
| 2011-08-04 | 0.8673 |
| 2011-08-03 | 0.8511 |
| 2011-08-02 | 0.8519 |
| 2011-08-01 | 0.8476 |
| 2011-07-31 | 0.8506 |
| 2011-07-30 | 0.8506 |
| 2011-07-29 | 0.8501 |
| 2011-07-28 | 0.8527 |
| 2011-07-27 | 0.8469 |
| 2011-07-26 | 0.8537 |
| 2011-07-25 | 0.8576 |
| 2011-07-24 | 0.8622 |
| 2011-07-23 | 0.8622 |
| 2011-07-22 | 0.8587 |
| 2011-07-21 | 0.8608 |
| 2011-07-20 | 0.8652 |
| 2011-07-19 | 0.867 |
| 2011-07-18 | 0.8717 |
| 2011-07-17 | 0.8648 |
| 2011-07-16 | 0.8648 |
| 2011-07-15 | 0.8651 |
| 2011-07-14 | 0.8586 |
| 2011-07-13 | 0.8596 |
| 2011-07-12 | 0.8534 |
| 2011-07-11 | 0.8528 |
| 2011-07-10 | 0.8461 |
| 2011-07-09 | 0.8461 |
| 2011-07-08 | 0.8463 |
| 2011-07-07 | 0.8461 |
| 2011-07-06 | 0.8537 |
| 2011-07-05 | 0.8602 |
| 2011-07-04 | 0.8606 |
| 2011-07-03 | 0.8629 |
| 2011-07-02 | 0.8629 |
| 2011-07-01 | 0.8613 |
| 2011-06-30 | 0.8642 |
| 2011-06-29 | 0.8666 |
| 2011-06-28 | 0.8681 |
| 2011-06-27 | 0.8696 |
| 2011-06-26 | 0.8661 |
| 2011-06-25 | 0.8661 |
| 2011-06-24 | 0.8668 |
| 2011-06-23 | 0.8663 |
| 2011-06-22 | 0.8551 |
| 2011-06-21 | 0.8525 |
| 2011-06-20 | 0.8594 |
| 2011-06-19 | 0.8606 |
| 2011-06-18 | 0.8606 |
| 2011-06-17 | 0.8568 |
| 2011-06-16 | 0.8609 |
| 2011-06-15 | 0.8583 |
| 2011-06-14 | 0.8612 |
| 2011-06-13 | 0.8642 |
| 2011-06-12 | 0.8637 |
| 2011-06-11 | 0.8637 |
| 2011-06-10 | 0.862 |
| 2011-06-09 | 0.8642 |
| 2011-06-08 | 0.8647 |
| 2011-06-07 | 0.8666 |
| 2011-06-06 | 0.8728 |
| 2011-06-05 | 0.8639 |
| 2011-06-04 | 0.8639 |
| 2011-06-03 | 0.8632 |
| 2011-06-02 | 0.8584 |
| 2011-06-01 | 0.8595 |
| 2011-05-31 | 0.8609 |
| 2011-05-30 | 0.877 |
| 2011-05-29 | 0.8774 |
| 2011-05-28 | 0.8774 |
| 2011-05-27 | 0.8774 |
| 2011-05-26 | 0.8715 |
| 2011-05-25 | 0.8781 |
| 2011-05-24 | 0.8739 |
| 2011-05-23 | 0.8741 |
| 2011-05-22 | 0.8673 |
| 2011-05-21 | 0.8673 |
| 2011-05-20 | 0.866 |
| 2011-05-19 | 0.867 |
| 2011-05-18 | 0.8709 |
| 2011-05-17 | 0.8764 |
| 2011-05-16 | 0.8756 |
| 2011-05-15 | 0.8771 |
| 2011-05-14 | 0.8771 |
| 2011-05-13 | 0.8765 |
| 2011-05-12 | 0.8665 |
| 2011-05-11 | 0.8665 |
| 2011-05-10 | 0.8614 |
| 2011-05-09 | 0.8548 |
| 2011-05-08 | 0.8559 |
| 2011-05-07 | 0.8559 |
| 2011-05-06 | 0.8485 |
| 2011-05-05 | 0.8626 |
| 2011-05-04 | 0.8678 |
| 2011-05-03 | 0.8639 |
| 2011-05-02 | 0.8594 |
| 2011-05-01 | 0.8573 |
| 2011-04-30 | 0.8573 |
| 2011-04-29 | 0.8563 |
| 2011-04-28 | 0.8642 |
| 2011-04-27 | 0.8663 |
| 2011-04-26 | 0.8633 |
| 2011-04-25 | 0.8633 |
| 2011-04-24 | 0.8571 |
| 2011-04-23 | 0.8571 |
| 2011-04-22 | 0.8613 |
| 2011-04-21 | 0.8599 |
| 2011-04-20 | 0.8687 |
| 2011-04-19 | 0.8647 |
| 2011-04-18 | 0.8642 |
| 2011-04-17 | 0.8712 |
| 2011-04-16 | 0.8712 |
| 2011-04-15 | 0.8659 |
| 2011-04-14 | 0.8772 |
| 2011-04-13 | 0.8668 |
| 2011-04-12 | 0.8581 |
| 2011-04-11 | 0.8464 |
| 2011-04-10 | 0.8507 |
| 2011-04-09 | 0.8507 |
| 2011-04-08 | 0.8508 |
| 2011-04-07 | 0.8459 |
| 2011-04-06 | 0.8458 |
| 2011-04-05 | 0.8461 |
| 2011-04-04 | 0.8463 |
| 2011-04-03 | 0.8475 |
| 2011-04-02 | 0.8475 |
| 2011-04-01 | 0.8427 |
| 2011-03-31 | 0.8481 |
| 2011-03-30 | 0.8523 |
| 2011-03-29 | 0.8585 |
| 2011-03-28 | 0.8567 |
| 2011-03-27 | 0.8525 |
| 2011-03-26 | 0.8525 |
| 2011-03-25 | 0.8546 |
| 2011-03-24 | 0.8619 |
| 2011-03-23 | 0.8651 |
| 2011-03-22 | 0.8651 |
| 2011-03-21 | 0.8744 |
| 2011-03-20 | 0.884 |
| 2011-03-19 | 0.884 |
| 2011-03-18 | 0.8781 |
| 2011-03-17 | 0.8825 |
| 2011-03-16 | 0.8706 |
| 2011-03-15 | 0.8662 |
| 2011-03-14 | 0.8464 |
| 2011-03-13 | 0.8478 |
| 2011-03-12 | 0.8478 |
| 2011-03-11 | 0.8499 |
| 2011-03-10 | 0.8507 |
| 2011-03-09 | 0.8477 |
| 2011-03-08 | 0.8503 |
| 2011-03-07 | 0.8522 |
| 2011-03-06 | 0.8582 |
| 2011-03-05 | 0.8582 |
| 2011-03-04 | 0.8553 |
| 2011-03-03 | 0.8586 |
| 2011-03-02 | 0.8489 |
| 2011-03-01 | 0.8573 |
| 2011-02-28 | 0.8562 |
| 2011-02-27 | 0.8553 |
| 2011-02-26 | 0.8553 |
| 2011-02-25 | 0.8603 |
| 2011-02-24 | 0.8661 |
| 2011-02-23 | 0.8734 |
| 2011-02-22 | 0.8706 |
| 2011-02-21 | 0.8728 |
| 2011-02-20 | 0.8682 |
| 2011-02-19 | 0.8682 |
| 2011-02-18 | 0.8674 |
| 2011-02-17 | 0.8721 |
| 2011-02-16 | 0.8784 |
| 2011-02-15 | 0.8852 |
| 2011-02-14 | 0.8808 |
| 2011-02-13 | 0.8829 |
| 2011-02-12 | 0.8829 |
| 2011-02-11 | 0.8798 |
| 2011-02-10 | 0.8821 |
| 2011-02-09 | 0.8825 |
| 2011-02-08 | 0.8737 |
| 2011-02-07 | 0.8766 |
| 2011-02-06 | 0.8799 |
| 2011-02-05 | 0.8786 |
| 2011-02-04 | 0.8769 |
| 2011-02-03 | 0.8825 |
| 2011-02-02 | 0.8789 |
| 2011-02-01 | 0.8765 |
| 2011-01-31 | 0.8758 |
| 2011-01-30 | 0.8718 |
| 2011-01-29 | 0.8718 |
| 2011-01-28 | 0.8719 |
| 2011-01-27 | 0.8602 |
| 2011-01-26 | 0.8621 |
| 2011-01-25 | 0.8606 |
| 2011-01-24 | 0.8511 |
| 2011-01-23 | 0.86 |
| 2011-01-22 | 0.8546 |
| 2011-01-21 | 0.8564 |
| 2011-01-20 | 0.8527 |
| 2011-01-19 | 0.8418 |
| 2011-01-18 | 0.8254 |
| 2011-01-17 | 0.8206 |
| 2011-01-16 | 0.8283 |
| 2011-01-15 | 0.8283 |
| 2011-01-14 | 0.8277 |
| 2011-01-13 | 0.8177 |
| 2011-01-12 | 0.8056 |
| 2011-01-11 | 0.7989 |
| 2011-01-10 | 0.7957 |
| 2011-01-09 | 0.7935 |
| 2011-01-08 | 0.7897 |
| 2011-01-07 | 0.7911 |
| 2011-01-06 | 0.7943 |
| 2011-01-05 | 0.7916 |
| 2011-01-04 | 0.7955 |
| 2011-01-03 | 0.7918 |
| 2011-01-02 | 0.7922 |
| 2011-01-01 | 0.7922 |
| 2010-12-31 | 0.7882 |
| 2010-12-30 | 0.7878 |
| 2010-12-29 | 0.7874 |
| 2010-12-28 | 0.7879 |
| 2010-12-27 | 0.7975 |
| 2010-12-26 | 0.7986 |
| 2010-12-25 | 0.7986 |
| 2010-12-24 | 0.7933 |
| 2010-12-23 | 0.7961 |
| 2010-12-22 | 0.8017 |
| 2010-12-21 | 0.8035 |
| 2010-12-20 | 0.8062 |
| 2010-12-19 | 0.8083 |
| 2010-12-18 | 0.8083 |
| 2010-12-17 | 0.8129 |
| 2010-12-16 | 0.8125 |
| 2010-12-15 | 0.8147 |
| 2010-12-14 | 0.8184 |
| 2010-12-13 | 0.82 |
| 2010-12-12 | 0.8133 |
| 2010-12-11 | 0.8133 |
| 2010-12-10 | 0.8141 |
| 2010-12-09 | 0.8163 |
| 2010-12-08 | 0.8221 |
| 2010-12-07 | 0.8222 |
| 2010-12-06 | 0.8241 |
| 2010-12-05 | 0.8283 |
| 2010-12-04 | 0.8283 |
| 2010-12-03 | 0.8281 |
| 2010-12-02 | 0.8174 |
| 2010-12-01 | 0.8277 |
| 2010-11-30 | 0.8324 |
| 2010-11-29 | 0.8384 |
| 2010-11-28 | 0.8456 |
| 2010-11-27 | 0.8456 |
| 2010-11-26 | 0.844 |
| 2010-11-25 | 0.8406 |
| 2010-11-24 | 0.8456 |
| 2010-11-23 | 0.8453 |
| 2010-11-22 | 0.8489 |
| 2010-11-21 | 0.8497 |
| 2010-11-20 | 0.8497 |
| 2010-11-19 | 0.8529 |
| 2010-11-18 | 0.847 |
| 2010-11-17 | 0.8513 |
| 2010-11-16 | 0.8502 |
| 2010-11-15 | 0.8488 |
| 2010-11-14 | 0.8456 |
| 2010-11-13 | 0.8452 |
| 2010-11-12 | 0.8466 |
| 2010-11-11 | 0.8436 |
| 2010-11-10 | 0.8431 |
| 2010-11-09 | 0.8337 |
| 2010-11-08 | 0.8476 |
| 2010-11-07 | 0.8587 |
| 2010-11-06 | 0.8587 |
| 2010-11-05 | 0.8459 |
| 2010-11-04 | 0.8565 |
| 2010-11-03 | 0.8621 |
| 2010-11-02 | 0.8621 |
| 2010-11-01 | 0.8635 |
| 2010-10-31 | 0.8636 |
| 2010-10-30 | 0.8636 |
| 2010-10-29 | 0.867 |
| 2010-10-28 | 0.8675 |
| 2010-10-27 | 0.8678 |
| 2010-10-26 | 0.8576 |
| 2010-10-25 | 0.857 |
| 2010-10-24 | 0.8581 |
| 2010-10-23 | 0.8581 |
| 2010-10-22 | 0.8586 |
| 2010-10-21 | 0.8627 |
| 2010-10-20 | 0.8619 |
| 2010-10-19 | 0.8534 |
| 2010-10-18 | 0.8529 |
| 2010-10-17 | 0.8452 |
| 2010-10-16 | 0.848 |
| 2010-10-15 | 0.8473 |
| 2010-10-14 | 0.8472 |
| 2010-10-13 | 0.846 |
| 2010-10-12 | 0.8455 |
| 2010-10-11 | 0.8445 |
| 2010-10-10 | 0.8489 |
| 2010-10-09 | 0.8489 |
| 2010-10-08 | 0.8458 |
| 2010-10-07 | 0.8487 |
| 2010-10-06 | 0.8496 |
| 2010-10-05 | 0.8504 |
| 2010-10-04 | 0.8509 |
| 2010-10-03 | 0.8494 |
| 2010-10-02 | 0.8494 |
| 2010-10-01 | 0.8502 |
| 2010-09-30 | 0.8472 |
| 2010-09-29 | 0.8477 |
| 2010-09-28 | 0.8428 |
| 2010-09-27 | 0.8441 |
| 2010-09-26 | 0.8479 |
| 2010-09-25 | 0.8479 |
| 2010-09-24 | 0.8468 |
| 2010-09-23 | 0.8434 |
| 2010-09-22 | 0.844 |
| 2010-09-21 | 0.8388 |
| 2010-09-20 | 0.838 |
| 2010-09-19 | 0.8337 |
| 2010-09-18 | 0.8337 |
| 2010-09-17 | 0.8378 |
| 2010-09-16 | 0.8372 |
| 2010-09-15 | 0.8315 |
| 2010-09-14 | 0.8291 |
| 2010-09-13 | 0.8272 |
| 2010-09-12 | 0.8252 |
| 2010-09-11 | 0.8252 |
| 2010-09-10 | 0.8224 |
| 2010-09-09 | 0.8269 |
| 2010-09-08 | 0.8303 |
| 2010-09-07 | 0.8316 |
| 2010-09-06 | 0.8341 |
| 2010-09-05 | 0.8324 |
| 2010-09-04 | 0.8324 |
| 2010-09-03 | 0.8325 |
| 2010-09-02 | 0.835 |
| 2010-09-01 | 0.8429 |
| 2010-08-31 | 0.8452 |
| 2010-08-30 | 0.8418 |
| 2010-08-29 | 0.8462 |
| 2010-08-28 | 0.8462 |
| 2010-08-27 | 0.8391 |
| 2010-08-26 | 0.8403 |
| 2010-08-25 | 0.8377 |
| 2010-08-24 | 0.8413 |
| 2010-08-23 | 0.841 |
| 2010-08-22 | 0.8425 |
| 2010-08-21 | 0.8425 |
| 2010-08-20 | 0.8405 |
| 2010-08-19 | 0.8447 |
| 2010-08-18 | 0.8424 |
| 2010-08-17 | 0.8413 |
| 2010-08-16 | 0.8407 |
| 2010-08-15 | 0.8439 |
| 2010-08-14 | 0.8439 |
| 2010-08-13 | 0.8399 |
| 2010-08-12 | 0.846 |
| 2010-08-11 | 0.8466 |
| 2010-08-10 | 0.8534 |
| 2010-08-09 | 0.8521 |
| 2010-08-08 | 0.8627 |
| 2010-08-07 | 0.8627 |
| 2010-08-06 | 0.8582 |
| 2010-08-05 | 0.8554 |
| 2010-08-04 | 0.8572 |
| 2010-08-03 | 0.8606 |
| 2010-08-02 | 0.862 |
| 2010-08-01 | 0.8618 |
| 2010-07-31 | 0.8618 |
| 2010-07-30 | 0.8549 |
| 2010-07-29 | 0.862 |
| 2010-07-28 | 0.8598 |
| 2010-07-27 | 0.8573 |
| 2010-07-26 | 0.8589 |
| 2010-07-25 | 0.863 |
| 2010-07-24 | 0.863 |
| 2010-07-23 | 0.8639 |
| 2010-07-22 | 0.8639 |
| 2010-07-21 | 0.8696 |
| 2010-07-20 | 0.8786 |
| 2010-07-19 | 0.8892 |
| 2010-07-18 | 0.8845 |
| 2010-07-17 | 0.8845 |
| 2010-07-16 | 0.8807 |
| 2010-07-15 | 0.8735 |
| 2010-07-14 | 0.8665 |
| 2010-07-13 | 0.8668 |
| 2010-07-12 | 0.8677 |
| 2010-07-11 | 0.8726 |
| 2010-07-10 | 0.8726 |
| 2010-07-09 | 0.8673 |
| 2010-07-08 | 0.8658 |
| 2010-07-07 | 0.867 |
| 2010-07-06 | 0.868 |
| 2010-07-05 | 0.8789 |
| 2010-07-04 | 0.8791 |
| 2010-07-03 | 0.8509 |
| 2010-07-02 | 0.8789 |
| 2010-07-01 | 0.8774 |
| 2010-06-30 | 0.8532 |
| 2010-06-29 | 0.8516 |
| 2010-06-28 | 0.8454 |
| 2010-06-27 | 0.8543 |
| 2010-06-26 | 0.8543 |
| 2010-06-25 | 0.8544 |
| 2010-06-24 | 0.8521 |
| 2010-06-23 | 0.8422 |
| 2010-06-22 | 0.8445 |
| 2010-06-21 | 0.8409 |
| 2010-06-20 | 0.8429 |
| 2010-06-19 | 0.8429 |
| 2010-06-18 | 0.8413 |
| 2010-06-17 | 0.8502 |
| 2010-06-16 | 0.85 |
| 2010-06-15 | 0.847 |
| 2010-06-14 | 0.8535 |
| 2010-06-13 | 0.8542 |
| 2010-06-12 | 0.8542 |
| 2010-06-11 | 0.8472 |
| 2010-06-10 | 0.8496 |
| 2010-06-09 | 0.8543 |
| 2010-06-08 | 0.8444 |
| 2010-06-07 | 0.8526 |
| 2010-06-06 | 0.8544 |
| 2010-06-05 | 0.8544 |
| 2010-06-04 | 0.8472 |
| 2010-06-03 | 0.8514 |
| 2010-06-02 | 0.8543 |
| 2010-06-01 | 0.8622 |
| 2010-05-31 | 0.8581 |
| 2010-05-30 | 0.853 |
| 2010-05-29 | 0.853 |
| 2010-05-28 | 0.8505 |
| 2010-05-27 | 0.8499 |
| 2010-05-26 | 0.8623 |
| 2010-05-25 | 0.8811 |
| 2010-05-24 | 0.8789 |
| 2010-05-23 | 0.9038 |
| 2010-05-22 | 0.9038 |
| 2010-05-21 | 0.8944 |
| 2010-05-20 | 0.9038 |
| 2010-05-19 | 0.8726 |
| 2010-05-18 | 0.8531 |
| 2010-05-17 | 0.8467 |
| 2010-05-16 | 0.8537 |
| 2010-05-15 | 0.8537 |
| 2010-05-14 | 0.8508 |
| 2010-05-13 | 0.85 |
| 2010-05-12 | 0.8525 |
| 2010-05-11 | 0.8587 |
| 2010-05-10 | 0.8646 |
| 2010-05-09 | 0.8841 |
| 2010-05-08 | 0.8841 |
| 2010-05-07 | 0.8823 |
| 2010-05-06 | 0.8874 |
| 2010-05-05 | 0.8785 |
| 2010-05-04 | 0.8719 |
| 2010-05-03 | 0.8748 |
| 2010-05-02 | 0.8759 |
| 2010-05-01 | 0.8759 |
| 2010-04-30 | 0.8761 |
| 2010-04-29 | 0.8752 |
| 2010-04-28 | 0.8802 |
| 2010-04-27 | 0.8832 |
| 2010-04-26 | 0.8809 |
| 2010-04-25 | 0.8907 |
| 2010-04-24 | 0.8907 |
| 2010-04-23 | 0.8882 |
| 2010-04-22 | 0.8862 |
| 2010-04-21 | 0.8859 |
| 2010-04-20 | 0.8847 |
| 2010-04-19 | 0.9 |
| 2010-04-18 | 0.892 |
| 2010-04-17 | 0.892 |
| 2010-04-16 | 0.8944 |
| 2010-04-15 | 0.8864 |
| 2010-04-14 | 0.8893 |
| 2010-04-13 | 0.8854 |
| 2010-04-12 | 0.8812 |
| 2010-04-11 | 0.8709 |
| 2010-04-10 | 0.8709 |
| 2010-04-09 | 0.8737 |
| 2010-04-08 | 0.8698 |
| 2010-04-07 | 0.8665 |
| 2010-04-06 | 0.8668 |
| 2010-04-05 | 0.8707 |
| 2010-04-04 | 0.8744 |
| 2010-04-03 | 0.8744 |
| 2010-04-02 | 0.8732 |
| 2010-04-01 | 0.877 |
| 2010-03-31 | 0.8788 |
| 2010-03-30 | 0.8866 |
| 2010-03-29 | 0.8937 |
| 2010-03-28 | 0.8936 |
| 2010-03-27 | 0.8936 |
| 2010-03-26 | 0.8942 |
| 2010-03-25 | 0.89 |
| 2010-03-24 | 0.8817 |
| 2010-03-23 | 0.8834 |
| 2010-03-22 | 0.8877 |
| 2010-03-21 | 0.8843 |
| 2010-03-20 | 0.8843 |
| 2010-03-19 | 0.8844 |
| 2010-03-18 | 0.8875 |
| 2010-03-17 | 0.8922 |
| 2010-03-16 | 0.9025 |
| 2010-03-15 | 0.9031 |
| 2010-03-14 | 0.9046 |
| 2010-03-13 | 0.9046 |
| 2010-03-12 | 0.9061 |
| 2010-03-11 | 0.9048 |
| 2010-03-10 | 0.9012 |
| 2010-03-09 | 0.8971 |
| 2010-03-08 | 0.8966 |
| 2010-03-07 | 0.9022 |
| 2010-03-06 | 0.9022 |
| 2010-03-05 | 0.9023 |
| 2010-03-04 | 0.9046 |
| 2010-03-03 | 0.9144 |
| 2010-03-02 | 0.919 |
| 2010-03-01 | 0.9223 |
| 2010-02-28 | 0.9347 |
| 2010-02-27 | 0.9347 |
| 2010-02-26 | 0.9347 |
| 2010-02-25 | 0.9434 |
| 2010-02-24 | 0.9383 |
| 2010-02-23 | 0.941 |
| 2010-02-22 | 0.9359 |
| 2010-02-21 | 0.9283 |
| 2010-02-20 | 0.9283 |
| 2010-02-19 | 0.9296 |
| 2010-02-18 | 0.9252 |
| 2010-02-17 | 0.9236 |
| 2010-02-16 | 0.9376 |
| 2010-02-15 | 0.9353 |
| 2010-02-14 | 0.9322 |
| 2010-02-13 | 0.9322 |
| 2010-02-12 | 0.9371 |
| 2010-02-11 | 0.9351 |
| 2010-02-10 | 0.9453 |
| 2010-02-09 | 0.9448 |
| 2010-02-08 | 0.9404 |
| 2010-02-07 | 0.9367 |
| 2010-02-06 | 0.9367 |
| 2010-02-05 | 0.9509 |
| 2010-02-04 | 0.9394 |
| 2010-02-03 | 0.9272 |
| 2010-02-02 | 0.9266 |
| 2010-02-01 | 0.9277 |
| 2010-01-31 | 0.9358 |
| 2010-01-30 | 0.9358 |
| 2010-01-29 | 0.9344 |
| 2010-01-28 | 0.9419 |
| 2010-01-27 | 0.952 |
| 2010-01-26 | 0.9432 |
| 2010-01-25 | 0.9486 |
| 2010-01-24 | 0.9525 |
| 2010-01-23 | 0.9525 |
| 2010-01-22 | 0.953 |
| 2010-01-21 | 0.9449 |
| 2010-01-20 | 0.9405 |
| 2010-01-19 | 0.9351 |
| 2010-01-18 | 0.9389 |
| 2010-01-17 | 0.9411 |
| 2010-01-16 | 0.9411 |
| 2010-01-15 | 0.9416 |
| 2010-01-14 | 0.9417 |
| 2010-01-13 | 0.9483 |
| 2010-01-12 | 0.9503 |
| 2010-01-11 | 0.9423 |
| 2010-01-10 | 0.9558 |
| 2010-01-09 | 0.9558 |
| 2010-01-08 | 0.9327 |
| 2010-01-07 | 0.9408 |
| 2010-01-06 | 0.9287 |
| 2010-01-05 | 0.9315 |
| 2010-01-04 | 0.9301 |
| 2010-01-03 | 0.9355 |
| 2010-01-02 | 0.9355 |
| 2010-01-01 | 0.9356 |
| 2009-12-31 | 0.934 |
| 2009-12-30 | 0.9386 |
| 2009-12-29 | 0.9374 |
| 2009-12-28 | 0.951 |
| 2009-12-27 | 0.9579 |
| 2009-12-26 | 0.9579 |
| 2009-12-25 | 0.9551 |
| 2009-12-24 | 0.9547 |
| 2009-12-23 | 0.963 |
| 2009-12-22 | 0.9736 |
| 2009-12-21 | 0.9797 |
| 2009-12-20 | 0.9579 |
| 2009-12-19 | 0.9579 |
| 2009-12-18 | 0.9606 |
| 2009-12-17 | 0.9532 |
| 2009-12-16 | 0.9523 |
| 2009-12-15 | 0.9554 |
| 2009-12-14 | 0.9533 |
| 2009-12-13 | 0.9697 |
| 2009-12-12 | 0.9697 |
| 2009-12-11 | 0.9723 |
| 2009-12-10 | 0.9803 |
| 2009-12-09 | 0.9875 |
| 2009-12-08 | 0.9777 |
| 2009-12-07 | 0.964 |
| 2009-12-06 | 0.9692 |
| 2009-12-05 | 0.9692 |
| 2009-12-04 | 0.9693 |
| 2009-12-03 | 0.969 |
| 2009-12-02 | 0.9674 |
| 2009-12-01 | 0.9632 |
| 2009-11-30 | 0.9721 |
| 2009-11-29 | 0.9798 |
| 2009-11-28 | 0.9798 |
| 2009-11-27 | 0.9714 |
| 2009-11-26 | 0.9841 |
| 2009-11-25 | 0.9759 |
| 2009-11-24 | 0.9728 |
| 2009-11-23 | 0.983 |
| 2009-11-22 | 0.9854 |
| 2009-11-21 | 0.9854 |
| 2009-11-20 | 0.989 |
| 2009-11-19 | 0.9863 |
| 2009-11-18 | 0.982 |
| 2009-11-17 | 0.9745 |
| 2009-11-16 | 0.9721 |
| 2009-11-15 | 0.9719 |
| 2009-11-14 | 0.9719 |
| 2009-11-13 | 0.9711 |
| 2009-11-12 | 0.9754 |
| 2009-11-11 | 0.969 |
| 2009-11-10 | 0.971 |
| 2009-11-09 | 0.9765 |
| 2009-11-08 | 0.9885 |
| 2009-11-07 | 0.9885 |
| 2009-11-06 | 0.9793 |
| 2009-11-05 | 0.9924 |
| 2009-11-04 | 0.9989 |
| 2009-11-03 | 1.0143 |
| 2009-11-02 | 1.0361 |
| 2009-11-01 | 1.0055 |
| 2009-10-31 | 1.0055 |
| 2009-10-30 | 1.0204 |
| 2009-10-29 | 1.0049 |
| 2009-10-28 | 1.0158 |
| 2009-10-27 | 0.9997 |
| 2009-10-26 | 0.9893 |
| 2009-10-25 | 0.9789 |
| 2009-10-24 | 0.9789 |
| 2009-10-23 | 0.9842 |
| 2009-10-22 | 0.978 |
| 2009-10-21 | 0.967 |
| 2009-10-20 | 0.9653 |
| 2009-10-19 | 0.956 |
| 2009-10-18 | 0.9638 |
| 2009-10-17 | 0.9638 |
| 2009-10-16 | 0.9587 |
| 2009-10-15 | 0.9516 |
| 2009-10-14 | 0.9512 |
| 2009-10-13 | 0.9588 |
| 2009-10-12 | 0.9515 |
| 2009-10-11 | 0.9604 |
| 2009-10-10 | 0.9604 |
| 2009-10-09 | 0.9582 |
| 2009-10-08 | 0.9495 |
| 2009-10-07 | 0.9638 |
| 2009-10-06 | 0.9606 |
| 2009-10-05 | 0.9707 |
| 2009-10-04 | 0.9965 |
| 2009-10-03 | 0.9965 |
| 2009-10-02 | 0.9838 |
| 2009-10-01 | 0.9878 |
| 2009-09-30 | 0.9726 |
| 2009-09-29 | 0.9526 |
| 2009-09-28 | 0.9563 |
| 2009-09-27 | 0.9662 |
| 2009-09-26 | 0.9662 |
| 2009-09-25 | 0.9566 |
| 2009-09-24 | 0.9622 |
| 2009-09-23 | 0.9601 |
| 2009-09-22 | 0.9686 |
| 2009-09-21 | 0.9666 |
| 2009-09-20 | 0.9602 |
| 2009-09-19 | 0.9602 |
| 2009-09-18 | 0.963 |
| 2009-09-17 | 0.9589 |
| 2009-09-16 | 0.9467 |
| 2009-09-15 | 0.9504 |
| 2009-09-14 | 0.9614 |
| 2009-09-13 | 0.9733 |
| 2009-09-12 | 0.9733 |
| 2009-09-11 | 0.956 |
| 2009-09-10 | 0.9717 |
| 2009-09-09 | 0.9708 |
| 2009-09-08 | 0.9622 |
| 2009-09-07 | 0.9614 |
| 2009-09-06 | 0.9635 |
| 2009-09-05 | 0.9635 |
| 2009-09-04 | 0.9595 |
| 2009-09-03 | 0.9624 |
| 2009-09-02 | 0.9872 |
| 2009-09-01 | 0.9941 |
| 2009-08-31 | 0.9856 |
| 2009-08-30 | 0.9839 |
| 2009-08-29 | 0.9839 |
| 2009-08-28 | 0.9805 |
| 2009-08-27 | 0.9909 |
| 2009-08-26 | 0.9902 |
| 2009-08-25 | 0.9848 |
| 2009-08-24 | 0.9831 |
| 2009-08-23 | 0.9871 |
| 2009-08-22 | 0.9871 |
| 2009-08-21 | 0.9852 |
| 2009-08-20 | 0.9964 |
| 2009-08-19 | 1.0088 |
| 2009-08-18 | 1.0036 |
| 2009-08-17 | 1.0188 |
| 2009-08-16 | 1.0221 |
| 2009-08-15 | 1.0221 |
| 2009-08-14 | 1.0149 |
| 2009-08-13 | 1.0102 |
| 2009-08-12 | 1.0146 |
| 2009-08-11 | 1.013 |
| 2009-08-10 | 1.0114 |
| 2009-08-09 | 1.0187 |
| 2009-08-08 | 1.0187 |
| 2009-08-07 | 1.0051 |
| 2009-08-06 | 1.0229 |
| 2009-08-05 | 1.0026 |
| 2009-08-04 | 0.9971 |
| 2009-08-03 | 0.9841 |
| 2009-08-02 | 0.9794 |
| 2009-08-01 | 0.9794 |
| 2009-07-31 | 0.9776 |
| 2009-07-30 | 0.9715 |
| 2009-07-29 | 0.9841 |
| 2009-07-28 | 0.9827 |
| 2009-07-27 | 0.98 |
| 2009-07-26 | 0.9768 |
| 2009-07-25 | 0.9768 |
| 2009-07-24 | 0.9703 |
| 2009-07-23 | 0.9611 |
| 2009-07-22 | 0.973 |
| 2009-07-21 | 0.9871 |
| 2009-07-20 | 0.9941 |
| 2009-07-19 | 1.0118 |
| 2009-07-18 | 1.0118 |
| 2009-07-17 | 1.0042 |
| 2009-07-16 | 1.0136 |
| 2009-07-15 | 1.0134 |
| 2009-07-14 | 1.0325 |
| 2009-07-13 | 1.0257 |
| 2009-07-12 | 1.0151 |
| 2009-07-11 | 1.0151 |
| 2009-07-10 | 1.0192 |
| 2009-07-09 | 1.0072 |
| 2009-07-08 | 1.0124 |
| 2009-07-07 | 0.9891 |
| 2009-07-06 | 0.9904 |
| 2009-07-05 | 0.9819 |
| 2009-07-04 | 0.9819 |
| 2009-07-03 | 0.9854 |
| 2009-07-02 | 0.9737 |
| 2009-07-01 | 0.9685 |
| 2009-06-30 | 0.9654 |
| 2009-06-29 | 0.974 |
| 2009-06-28 | 0.9857 |
| 2009-06-27 | 0.9857 |
| 2009-06-26 | 0.984 |
| 2009-06-25 | 0.9962 |
| 2009-06-24 | 0.9976 |
| 2009-06-23 | 1.0201 |
| 2009-06-22 | 1.0091 |
| 2009-06-21 | 1.0047 |
| 2009-06-20 | 1.0047 |
| 2009-06-19 | 1.0028 |
| 2009-06-18 | 1.0082 |
| 2009-06-17 | 0.9985 |
| 2009-06-16 | 0.9927 |
| 2009-06-15 | 0.9917 |
| 2009-06-14 | 0.9956 |
| 2009-06-13 | 0.9956 |
| 2009-06-12 | 0.9956 |
| 2009-06-11 | 0.9947 |
| 2009-06-10 | 1.0017 |
| 2009-06-09 | 1.0071 |
| 2009-06-08 | 1.0107 |
| 2009-06-07 | 1.0007 |
| 2009-06-06 | 1.0007 |
| 2009-06-05 | 0.9987 |
| 2009-06-04 | 1.0051 |
| 2009-06-03 | 1.0124 |
| 2009-06-02 | 1.0073 |
| 2009-06-01 | 1.0014 |
| 2009-05-31 | 1.007 |
| 2009-05-30 | 1.007 |
| 2009-05-29 | 0.9964 |
| 2009-05-28 | 0.9947 |
| 2009-05-27 | 1.0058 |
| 2009-05-26 | 1.0278 |
| 2009-05-25 | 1.0271 |
| 2009-05-24 | 1.0264 |
| 2009-05-23 | 1.0264 |
| 2009-05-22 | 1.0295 |
| 2009-05-21 | 1.0306 |
| 2009-05-20 | 1.0242 |
| 2009-05-19 | 1.0279 |
| 2009-05-18 | 1.0339 |
| 2009-05-17 | 1.0398 |
| 2009-05-16 | 1.0398 |
| 2009-05-15 | 1.05 |
| 2009-05-14 | 1.0384 |
| 2009-05-13 | 1.0321 |
| 2009-05-12 | 1.0268 |
| 2009-05-11 | 1.0278 |
| 2009-05-10 | 1.0091 |
| 2009-05-09 | 1.0091 |
| 2009-05-08 | 1.0093 |
| 2009-05-07 | 1.0065 |
| 2009-05-06 | 0.9912 |
| 2009-05-05 | 1.003 |
| 2009-05-04 | 0.9963 |
| 2009-05-03 | 0.9961 |
| 2009-05-02 | 0.9961 |
| 2009-05-01 | 1.001 |
| 2009-04-30 | 1.006 |
| 2009-04-29 | 1.009 |
| 2009-04-28 | 1.0191 |
| 2009-04-27 | 1.0307 |
| 2009-04-26 | 1.0425 |
| 2009-04-25 | 1.0425 |
| 2009-04-24 | 1.046 |
| 2009-04-23 | 1.0545 |
| 2009-04-22 | 1.0409 |
| 2009-04-21 | 1.048 |
| 2009-04-20 | 1.0592 |
| 2009-04-19 | 1.0506 |
| 2009-04-18 | 1.0506 |
| 2009-04-17 | 1.0521 |
| 2009-04-16 | 1.0551 |
| 2009-04-15 | 1.0806 |
| 2009-04-14 | 1.0836 |
| 2009-04-13 | 1.0786 |
| 2009-04-12 | 1.0701 |
| 2009-04-11 | 1.0701 |
| 2009-04-10 | 1.0719 |
| 2009-04-09 | 1.0707 |
| 2009-04-08 | 1.0875 |
| 2009-04-07 | 1.0951 |
| 2009-04-06 | 1.0863 |
| 2009-04-05 | 1.0849 |
| 2009-04-04 | 1.0849 |
| 2009-04-03 | 1.089 |
| 2009-04-02 | 1.0917 |
| 2009-04-01 | 1.1137 |
| 2009-03-31 | 1.136 |
| 2009-03-30 | 1.1476 |
| 2009-03-29 | 1.1149 |
| 2009-03-28 | 1.1377 |
| 2009-03-27 | 1.1423 |
| 2009-03-26 | 1.1316 |
| 2009-03-25 | 1.1534 |
| 2009-03-24 | 1.1395 |
| 2009-03-23 | 1.146 |
| 2009-03-22 | 1.1647 |
| 2009-03-21 | 1.1616 |
| 2009-03-20 | 1.1645 |
| 2009-03-19 | 1.178 |
| 2009-03-18 | 1.1627 |
| 2009-03-17 | 1.1569 |
| 2009-03-16 | 1.1598 |
| 2009-03-15 | 1.1558 |
| 2009-03-14 | 1.1558 |
| 2009-03-13 | 1.1634 |
| 2009-03-12 | 1.1562 |
| 2009-03-11 | 1.1721 |
| 2009-03-10 | 1.1854 |
| 2009-03-09 | 1.2162 |
| 2009-03-08 | 1.2189 |
| 2009-03-07 | 1.2185 |
| 2009-03-06 | 1.2017 |
| 2009-03-05 | 1.214 |
| 2009-03-04 | 1.1887 |
| 2009-03-03 | 1.2004 |
| 2009-03-02 | 1.1977 |
| 2009-03-01 | 1.133 |
| 2009-02-28 | 1.1708 |
| 2009-02-27 | 1.1594 |
| 2009-02-26 | 1.1412 |
| 2009-02-25 | 1.1442 |
| 2009-02-24 | 1.1447 |
| 2009-02-23 | 1.1545 |
| 2009-02-22 | 1.1773 |
| 2009-02-21 | 1.1773 |
| 2009-02-20 | 1.1749 |
| 2009-02-19 | 1.1559 |
| 2009-02-18 | 1.1635 |
| 2009-02-17 | 1.1754 |
| 2009-02-16 | 1.1629 |
| 2009-02-15 | 1.1545 |
| 2009-02-14 | 1.1545 |
| 2009-02-13 | 1.1594 |
| 2009-02-12 | 1.1729 |
| 2009-02-11 | 1.1492 |
| 2009-02-10 | 1.1378 |
| 2009-02-09 | 1.1276 |
| 2009-02-08 | 1.1294 |
| 2009-02-07 | 1.1294 |
| 2009-02-06 | 1.1239 |
| 2009-02-05 | 1.1361 |
| 2009-02-04 | 1.1617 |
| 2009-02-03 | 1.1773 |
| 2009-02-02 | 1.1743 |
| 2009-02-01 | 1.1753 |
| 2009-01-31 | 1.1753 |
| 2009-01-30 | 1.1801 |
| 2009-01-29 | 1.1684 |
| 2009-01-28 | 1.1699 |
| 2009-01-27 | 1.1789 |
| 2009-01-26 | 1.1995 |
| 2009-01-25 | 1.2027 |
| 2009-01-24 | 1.2027 |
| 2009-01-23 | 1.1879 |
| 2009-01-22 | 1.1755 |
| 2009-01-21 | 1.1858 |
| 2009-01-20 | 1.1915 |
| 2009-01-19 | 1.1862 |
| 2009-01-18 | 1.1734 |
| 2009-01-17 | 1.1734 |
| 2009-01-16 | 1.1854 |
| 2009-01-15 | 1.1804 |
| 2009-01-14 | 1.2004 |
| 2009-01-13 | 1.1836 |
| 2009-01-12 | 1.2076 |
| 2009-01-11 | 1.1589 |
| 2009-01-10 | 1.1589 |
| 2009-01-09 | 1.1744 |
| 2009-01-08 | 1.1809 |
| 2009-01-07 | 1.1743 |
| 2009-01-06 | 1.1281 |
| 2009-01-05 | 1.1309 |
| 2009-01-04 | 1.1585 |
| 2009-01-03 | 1.1585 |
| 2009-01-02 | 1.146 |
| 2009-01-01 | 1.1701 |
| 2008-12-31 | 1.1696 |
| 2008-12-30 | 1.1759 |
| 2008-12-29 | 1.1732 |
| 2008-12-28 | 1.2163 |
| 2008-12-27 | 1.2163 |
| 2008-12-26 | 1.2179 |
| 2008-12-25 | 1.216 |
| 2008-12-24 | 1.2143 |
| 2008-12-23 | 1.1972 |
| 2008-12-22 | 1.2073 |
| 2008-12-21 | 1.1829 |
| 2008-12-20 | 1.1829 |
| 2008-12-19 | 1.1904 |
| 2008-12-18 | 1.2313 |
| 2008-12-17 | 1.3108 |
| 2008-12-16 | 1.283 |
| 2008-12-15 | 1.2444 |
| 2008-12-14 | 1.2121 |
| 2008-12-13 | 1.2121 |
| 2008-12-12 | 1.2191 |
| 2008-12-11 | 1.2154 |
| 2008-12-10 | 1.1908 |
| 2008-12-09 | 1.1748 |
| 2008-12-08 | 1.1844 |
| 2008-12-07 | 1.1962 |
| 2008-12-06 | 1.1962 |
| 2008-12-05 | 1.1829 |
| 2008-12-04 | 1.1865 |
| 2008-12-03 | 1.1656 |
| 2008-12-02 | 1.1835 |
| 2008-12-01 | 1.1976 |
| 2008-11-30 | 1.1507 |
| 2008-11-29 | 1.1507 |
| 2008-11-28 | 1.1589 |
| 2008-11-27 | 1.1564 |
| 2008-11-26 | 1.1514 |
| 2008-11-25 | 1.1556 |
| 2008-11-24 | 1.1731 |
| 2008-11-23 | 1.198 |
| 2008-11-22 | 1.198 |
| 2008-11-21 | 1.194 |
| 2008-11-20 | 1.2001 |
| 2008-11-19 | 1.1809 |
| 2008-11-18 | 1.1662 |
| 2008-11-17 | 1.1662 |
| 2008-11-16 | 1.1924 |
| 2008-11-15 | 1.1924 |
| 2008-11-14 | 1.1557 |
| 2008-11-13 | 1.1915 |
| 2008-11-12 | 1.1725 |
| 2008-11-11 | 1.1736 |
| 2008-11-10 | 1.1474 |
| 2008-11-09 | 1.1694 |
| 2008-11-08 | 1.1694 |
| 2008-11-07 | 1.1752 |
| 2008-11-06 | 1.1486 |
| 2008-11-05 | 1.1252 |
| 2008-11-04 | 1.1282 |
| 2008-11-03 | 1.1336 |
| 2008-11-02 | 1.1575 |
| 2008-11-01 | 1.1575 |
| 2008-10-31 | 1.1272 |
| 2008-10-30 | 1.1587 |
| 2008-10-29 | 1.1466 |
| 2008-10-28 | 1.2207 |
| 2008-10-27 | 1.2565 |
| 2008-10-26 | 1.2755 |
| 2008-10-25 | 1.2755 |
| 2008-10-24 | 1.2616 |
| 2008-10-23 | 1.281 |
| 2008-10-22 | 1.3036 |
| 2008-10-21 | 1.2527 |
| 2008-10-20 | 1.2121 |
| 2008-10-19 | 1.0773 |
| 2008-10-18 | 1.0773 |
| 2008-10-17 | 1.1988 |
| 2008-10-16 | 1.2606 |
| 2008-10-15 | 1.1496 |
| 2008-10-14 | 1.09 |
| 2008-10-13 | 1.122 |
| 2008-10-12 | 1.1358 |
| 2008-10-11 | 1.1358 |
| 2008-10-10 | 1.1224 |
| 2008-10-09 | 1.1041 |
| 2008-10-08 | 1.1256 |
| 2008-10-07 | 1.0756 |
| 2008-10-06 | 1.0668 |
| 2008-10-05 | 1.0396 |
| 2008-10-04 | 1.0396 |
| 2008-10-03 | 1.0518 |
| 2008-10-02 | 1.0417 |
| 2008-10-01 | 1.0267 |
| 2008-09-30 | 1.0354 |
| 2008-09-29 | 1.0571 |
| 2008-09-28 | 1.0453 |
| 2008-09-27 | 1.0453 |
| 2008-09-26 | 1.0402 |
| 2008-09-25 | 1.0476 |
| 2008-09-24 | 1.0543 |
| 2008-09-23 | 1.0524 |
| 2008-09-22 | 1.0389 |
| 2008-09-21 | 1.0146 |
| 2008-09-20 | 1.0146 |
| 2008-09-19 | 1.011 |
| 2008-09-18 | 1.0339 |
| 2008-09-17 | 1.0489 |
| 2008-09-16 | 1.0166 |
| 2008-09-15 | 1.0198 |
| 2008-09-14 | 1.0182 |
| 2008-09-13 | 1.0182 |
| 2008-09-12 | 1.0063 |
| 2008-09-11 | 1.018 |
| 2008-09-10 | 1.0192 |
| 2008-09-09 | 1.0005 |
| 2008-09-08 | 0.9933 |
| 2008-09-07 | 1.0088 |
| 2008-09-06 | 1.0088 |
| 2008-09-05 | 1.0053 |
| 2008-09-04 | 1.0155 |
| 2008-09-03 | 1.0078 |
| 2008-09-02 | 0.9979 |
| 2008-09-01 | 0.9968 |
| 2008-08-31 | 0.9943 |
| 2008-08-30 | 0.9943 |
| 2008-08-29 | 0.9959 |
| 2008-08-28 | 1.0017 |
| 2008-08-27 | 1.0034 |
| 2008-08-26 | 1.0064 |
| 2008-08-25 | 1.0064 |
| 2008-08-24 | 0.9967 |
| 2008-08-23 | 0.9967 |
| 2008-08-22 | 0.9974 |
| 2008-08-21 | 1.0026 |
| 2008-08-20 | 1.0069 |
| 2008-08-19 | 1.0118 |
| 2008-08-18 | 0.9969 |
| 2008-08-17 | 1.0112 |
| 2008-08-16 | 1.0112 |
| 2008-08-15 | 1.0205 |
| 2008-08-14 | 1.0179 |
| 2008-08-13 | 1.0245 |
| 2008-08-12 | 1.0264 |
| 2008-08-11 | 1.0174 |
| 2008-08-10 | 1.0139 |
| 2008-08-09 | 1.0139 |
| 2008-08-08 | 1.0192 |
| 2008-08-07 | 1.0042 |
| 2008-08-06 | 1.0024 |
| 2008-08-05 | 0.9973 |
| 2008-08-04 | 0.9845 |
| 2008-08-03 | 0.9871 |
| 2008-08-02 | 0.9871 |
| 2008-08-01 | 0.9849 |
| 2008-07-31 | 0.9987 |
| 2008-07-30 | 1.0043 |
| 2008-07-29 | 1.0031 |
| 2008-07-28 | 1.0327 |
| 2008-07-27 | 1.0367 |
| 2008-07-26 | 1.0367 |
| 2008-07-25 | 1.0345 |
| 2008-07-24 | 1.0491 |
| 2008-07-23 | 1.0307 |
| 2008-07-22 | 1.0387 |
| 2008-07-21 | 1.0498 |
| 2008-07-20 | 1.0462 |
| 2008-07-19 | 1.0462 |
| 2008-07-18 | 1.0503 |
| 2008-07-17 | 1.0432 |
| 2008-07-16 | 1.0485 |
| 2008-07-15 | 1.058 |
| 2008-07-14 | 1.059 |
| 2008-07-13 | 1.0719 |
| 2008-07-12 | 1.0719 |
| 2008-07-11 | 1.0615 |
| 2008-07-10 | 1.0604 |
| 2008-07-09 | 1.0498 |
| 2008-07-08 | 1.0627 |
| 2008-07-07 | 1.0598 |
| 2008-07-06 | 1.0588 |
| 2008-07-05 | 1.0588 |
| 2008-07-04 | 1.0575 |
| 2008-07-03 | 1.0596 |
| 2008-07-02 | 1.0839 |
| 2008-07-01 | 1.0843 |
| 2008-06-30 | 1.0751 |
| 2008-06-29 | 1.0839 |
| 2008-06-28 | 1.0839 |
| 2008-06-27 | 1.0882 |
| 2008-06-26 | 1.0905 |
| 2008-06-25 | 1.0757 |
| 2008-06-24 | 1.0893 |
| 2008-06-23 | 1.0931 |
| 2008-06-22 | 1.0897 |
| 2008-06-21 | 1.0897 |
| 2008-06-20 | 1.088 |
| 2008-06-19 | 1.0791 |
| 2008-06-18 | 1.0882 |
| 2008-06-17 | 1.0887 |
| 2008-06-16 | 1.0916 |
| 2008-06-15 | 1.095 |
| 2008-06-14 | 1.095 |
| 2008-06-13 | 1.09 |
| 2008-06-12 | 1.0977 |
| 2008-06-11 | 1.0886 |
| 2008-06-10 | 1.0776 |
| 2008-06-09 | 1.0774 |
| 2008-06-08 | 1.0759 |
| 2008-06-07 | 1.0759 |
| 2008-06-06 | 1.0821 |
| 2008-06-05 | 1.0659 |
| 2008-06-04 | 1.0512 |
| 2008-06-03 | 1.0465 |
| 2008-06-02 | 1.0465 |
| 2008-06-01 | 1.0304 |
| 2008-05-31 | 1.0304 |
| 2008-05-30 | 1.0328 |
| 2008-05-29 | 1.026 |
| 2008-05-28 | 1.0489 |
| 2008-05-27 | 1.0575 |
| 2008-05-26 | 1.0574 |
| 2008-05-25 | 1.0532 |
| 2008-05-24 | 1.0532 |
| 2008-05-23 | 1.054 |
| 2008-05-22 | 1.0496 |
| 2008-05-21 | 1.0607 |
| 2008-05-20 | 1.0459 |
| 2008-05-19 | 1.0218 |
| 2008-05-18 | 1.0182 |
| 2008-05-17 | 1.0182 |
| 2008-05-16 | 1.0157 |
| 2008-05-15 | 1.0216 |
| 2008-05-14 | 1.0331 |
| 2008-05-13 | 1.0244 |
| 2008-05-12 | 1.032 |
| 2008-05-11 | 1.0431 |
| 2008-05-10 | 1.0431 |
| 2008-05-09 | 1.0443 |
| 2008-05-08 | 1.0215 |
| 2008-05-07 | 1.0081 |
| 2008-05-06 | 1.0214 |
| 2008-05-05 | 1.0259 |
| 2008-05-04 | 1.0288 |
| 2008-05-03 | 1.0288 |
| 2008-05-02 | 1.0203 |
| 2008-05-01 | 1.0324 |
| 2008-04-30 | 1.0307 |
| 2008-04-29 | 1.0327 |
| 2008-04-28 | 1.028 |
| 2008-04-27 | 1.0357 |
| 2008-04-26 | 1.0357 |
| 2008-04-25 | 1.0372 |
| 2008-04-24 | 1.0522 |
| 2008-04-23 | 1.0601 |
| 2008-04-22 | 1.0629 |
| 2008-04-21 | 1.0745 |
| 2008-04-20 | 1.0638 |
| 2008-04-19 | 1.0638 |
| 2008-04-18 | 1.0672 |
| 2008-04-17 | 1.0795 |
| 2008-04-16 | 1.0951 |
| 2008-04-15 | 1.0891 |
| 2008-04-14 | 1.0831 |
| 2008-04-13 | 1.074 |
| 2008-04-12 | 1.074 |
| 2008-04-11 | 1.074 |
| 2008-04-10 | 1.0715 |
| 2008-04-09 | 1.0806 |
| 2008-04-08 | 1.0622 |
| 2008-04-07 | 1.0602 |
| 2008-04-06 | 1.0746 |
| 2008-04-05 | 1.0746 |
| 2008-04-04 | 1.0714 |
| 2008-04-03 | 1.0618 |
| 2008-04-02 | 1.0691 |
| 2008-04-01 | 1.0917 |
| 2008-03-31 | 1.1243 |
| 2008-03-30 | 1.1071 |
| 2008-03-29 | 1.1071 |
| 2008-03-28 | 1.1148 |
| 2008-03-27 | 1.1018 |
| 2008-03-26 | 1.1121 |
| 2008-03-25 | 1.094 |
| 2008-03-24 | 1.0942 |
| 2008-03-23 | 1.1038 |
| 2008-03-22 | 1.1038 |
| 2008-03-21 | 1.1012 |
| 2008-03-20 | 1.1051 |
| 2008-03-19 | 1.1026 |
| 2008-03-18 | 1.0927 |
| 2008-03-17 | 1.1177 |
| 2008-03-16 | 1.085 |
| 2008-03-15 | 1.085 |
| 2008-03-14 | 1.0854 |
| 2008-03-13 | 1.0759 |
| 2008-03-12 | 1.0665 |
| 2008-03-11 | 1.048 |
| 2008-03-10 | 1.0787 |
| 2008-03-09 | 1.0736 |
| 2008-03-08 | 1.0736 |
| 2008-03-07 | 1.0715 |
| 2008-03-06 | 1.0673 |
| 2008-03-05 | 1.039 |
| 2008-03-04 | 1.0558 |
| 2008-03-03 | 1.0343 |
| 2008-03-02 | 1.0291 |
| 2008-03-01 | 1.0291 |
| 2008-02-29 | 1.0299 |
| 2008-02-28 | 1.0056 |
| 2008-02-27 | 0.9932 |
| 2008-02-26 | 0.9935 |
| 2008-02-25 | 1.0035 |
| 2008-02-24 | 1.001 |
| 2008-02-23 | 1.001 |
| 2008-02-22 | 1.0114 |
| 2008-02-21 | 1.0135 |
| 2008-02-20 | 1.0218 |
| 2008-02-19 | 0.9974 |
| 2008-02-18 | 0.9816 |
| 2008-02-17 | 0.9915 |
| 2008-02-16 | 0.9915 |
| 2008-02-15 | 0.9938 |
| 2008-02-14 | 0.9929 |
| 2008-02-13 | 0.9929 |
| 2008-02-12 | 0.9924 |
| 2008-02-11 | 0.995 |
| 2008-02-10 | 1.0011 |
| 2008-02-09 | 1.0011 |
| 2008-02-08 | 0.9965 |
| 2008-02-07 | 0.9853 |
| 2008-02-06 | 0.9895 |
| 2008-02-05 | 0.9811 |
| 2008-02-04 | 0.9724 |
| 2008-02-03 | 0.9642 |
| 2008-02-02 | 0.9642 |
| 2008-02-01 | 0.9631 |
| 2008-01-31 | 0.9783 |
| 2008-01-30 | 0.9545 |
| 2008-01-29 | 0.9361 |
| 2008-01-28 | 0.9372 |
| 2008-01-27 | 0.9222 |
| 2008-01-26 | 0.9222 |
| 2008-01-25 | 0.9238 |
| 2008-01-24 | 0.9096 |
| 2008-01-23 | 0.9186 |
| 2008-01-22 | 0.9169 |
| 2008-01-21 | 0.9205 |
| 2008-01-20 | 0.903 |
| 2008-01-19 | 0.903 |
| 2008-01-18 | 0.911 |
| 2008-01-17 | 0.9067 |
| 2008-01-16 | 0.8954 |
| 2008-01-15 | 0.889 |
| 2008-01-14 | 0.8822 |
| 2008-01-13 | 0.8838 |
| 2008-01-12 | 0.8838 |
| 2008-01-11 | 0.878 |
| 2008-01-10 | 0.8883 |
| 2008-01-09 | 0.8836 |
| 2008-01-08 | 0.8889 |
| 2008-01-07 | 0.8944 |
| 2008-01-06 | 0.8895 |
| 2008-01-05 | 0.8895 |
| 2008-01-04 | 0.891 |
| 2008-01-03 | 0.8846 |
| 2008-01-02 | 0.884 |
| 2008-01-01 | 0.878 |
| 2007-12-31 | 0.8763 |
| 2007-12-30 | 0.879 |
| 2007-12-29 | 0.879 |
| 2007-12-28 | 0.8842 |
| 2007-12-27 | 0.8788 |
| 2007-12-26 | 0.8887 |
| 2007-12-25 | 0.8931 |
| 2007-12-24 | 0.8862 |
| 2007-12-23 | 0.8923 |
| 2007-12-22 | 0.8923 |
| 2007-12-21 | 0.8909 |
| 2007-12-20 | 0.8922 |
| 2007-12-19 | 0.8819 |
| 2007-12-18 | 0.8804 |
| 2007-12-17 | 0.8815 |
| 2007-12-16 | 0.8807 |
| 2007-12-15 | 0.8807 |
| 2007-12-14 | 0.8744 |
| 2007-12-13 | 0.8764 |
| 2007-12-12 | 0.8713 |
| 2007-12-11 | 0.8643 |
| 2007-12-10 | 0.8593 |
| 2007-12-09 | 0.8647 |
| 2007-12-08 | 0.8647 |
| 2007-12-07 | 0.8655 |
| 2007-12-06 | 0.8701 |
| 2007-12-05 | 0.8741 |
| 2007-12-04 | 0.8849 |
| 2007-12-03 | 0.8798 |
| 2007-12-02 | 0.8788 |
| 2007-12-01 | 0.8788 |
| 2007-11-30 | 0.876 |
| 2007-11-29 | 0.8851 |
| 2007-11-28 | 0.8979 |
| 2007-11-27 | 0.9143 |
| 2007-11-26 | 0.9063 |
| 2007-11-25 | 0.8894 |
| 2007-11-24 | 0.8894 |
| 2007-11-23 | 0.8902 |
| 2007-11-22 | 0.8856 |
| 2007-11-21 | 0.8888 |
| 2007-11-20 | 0.8764 |
| 2007-11-19 | 0.8641 |
| 2007-11-18 | 0.8636 |
| 2007-11-17 | 0.8636 |
| 2007-11-16 | 0.8636 |
| 2007-11-15 | 0.8612 |
| 2007-11-14 | 0.8534 |
| 2007-11-13 | 0.8656 |
| 2007-11-12 | 0.8653 |
| 2007-11-11 | 0.8334 |
| 2007-11-10 | 0.8334 |
| 2007-11-09 | 0.8334 |
| 2007-11-08 | 0.8351 |
| 2007-11-07 | 0.8373 |
| 2007-11-06 | 0.8478 |
| 2007-11-05 | 0.8426 |
| 2007-11-04 | 0.8399 |
| 2007-11-03 | 0.8399 |
| 2007-11-02 | 0.8399 |
| 2007-11-01 | 0.8384 |
| 2007-10-31 | 0.8382 |
| 2007-10-30 | 0.8413 |
| 2007-10-29 | 0.8332 |
| 2007-10-28 | 0.8633 |
| 2007-10-27 | 0.8633 |
| 2007-10-26 | 0.8633 |
| 2007-10-25 | 0.8584 |
| 2007-10-24 | 0.8376 |
| 2007-10-23 | 0.8567 |
| 2007-10-22 | 0.86 |
| 2007-10-21 | 0.8531 |
| 2007-10-20 | 0.8531 |
| 2007-10-19 | 0.8531 |
| 2007-10-18 | 0.8612 |
| 2007-10-17 | 0.856 |
| 2007-10-16 | 0.8644 |
| 2007-10-15 | 0.8486 |
| 2007-10-14 | 0.8463 |
| 2007-10-13 | 0.8463 |
| 2007-10-12 | 0.8463 |
| 2007-10-11 | 0.8453 |
| 2007-10-10 | 0.8597 |
| 2007-10-09 | 0.8573 |
| 2007-10-08 | 0.854 |
| 2007-10-07 | 0.862 |
| 2007-10-06 | 0.862 |
| 2007-10-05 | 0.862 |
| 2007-10-04 | 0.8657 |
| 2007-10-03 | 0.8666 |
| 2007-10-02 | 0.8674 |
| 2007-10-01 | 0.865 |
| 2007-09-30 | 0.8647 |
| 2007-09-29 | 0.8647 |
| 2007-09-28 | 0.8647 |
| 2007-09-27 | 0.8621 |
| 2007-09-26 | 0.8747 |
| 2007-09-25 | 0.873 |
| 2007-09-24 | 0.868 |
| 2007-09-23 | 0.8715 |
| 2007-09-22 | 0.8715 |
| 2007-09-21 | 0.8715 |
| 2007-09-20 | 0.8769 |
| 2007-09-19 | 0.889 |
| 2007-09-18 | 0.8845 |
| 2007-09-17 | 0.8835 |
| 2007-09-16 | 0.8824 |
| 2007-09-15 | 0.8824 |
| 2007-09-14 | 0.8824 |
| 2007-09-13 | 0.8777 |
| 2007-09-12 | 0.8844 |
| 2007-09-11 | 0.8904 |
| 2007-09-10 | 0.8877 |
| 2007-09-09 | 0.8821 |
| 2007-09-08 | 0.8821 |
| 2007-09-07 | 0.8821 |
| 2007-09-06 | 0.8804 |
| 2007-09-05 | 0.8825 |
| 2007-09-04 | 0.8713 |
| 2007-09-03 | 0.869 |
| 2007-09-02 | 0.869 |
| 2007-09-01 | 0.869 |
| 2007-08-31 | 0.869 |
| 2007-08-30 | 0.8775 |
| 2007-08-29 | 0.8799 |
| 2007-08-28 | 0.8834 |
| 2007-08-27 | 0.877 |
| 2007-08-26 | 0.8764 |
| 2007-08-25 | 0.8764 |
| 2007-08-24 | 0.8764 |
| 2007-08-23 | 0.8719 |
| 2007-08-22 | 0.8774 |
| 2007-08-21 | 0.8875 |
| 2007-08-20 | 0.8873 |
| 2007-08-19 | 0.889 |
| 2007-08-18 | 0.889 |
| 2007-08-17 | 0.889 |
| 2007-08-16 | 0.8828 |
| 2007-08-15 | 0.8859 |
| 2007-08-14 | 0.8842 |
| 2007-08-13 | 0.8722 |
| 2007-08-12 | 0.8768 |
| 2007-08-11 | 0.8768 |
| 2007-08-10 | 0.8768 |
| 2007-08-09 | 0.8703 |
| 2007-08-08 | 0.8634 |
| 2007-08-07 | 0.8663 |
| 2007-08-06 | 0.8716 |
| 2007-08-05 | 0.8712 |
| 2007-08-04 | 0.8712 |
| 2007-08-03 | 0.8712 |
| 2007-08-02 | 0.8662 |
| 2007-08-01 | 0.8687 |
| 2007-07-31 | 0.8679 |
| 2007-07-30 | 0.8519 |
| 2007-07-29 | 0.8375 |
| 2007-07-28 | 0.8375 |
| 2007-07-27 | 0.8375 |
| 2007-07-26 | 0.8314 |
| 2007-07-25 | 0.8308 |
| 2007-07-24 | 0.8361 |
| 2007-07-23 | 0.8425 |
| 2007-07-22 | 0.8397 |
| 2007-07-21 | 0.8397 |
| 2007-07-20 | 0.8397 |
| 2007-07-19 | 0.852 |
| 2007-07-18 | 0.8575 |
| 2007-07-17 | 0.8557 |
| 2007-07-16 | 0.852 |
| 2007-07-15 | 0.8516 |
| 2007-07-14 | 0.8516 |
| 2007-07-13 | 0.8516 |
| 2007-07-12 | 0.8591 |
| 2007-07-11 | 0.8579 |
| 2007-07-10 | 0.8509 |
| 2007-07-09 | 0.8496 |
| 2007-07-08 | 0.8516 |
| 2007-07-07 | 0.8516 |
| 2007-07-06 | 0.8516 |
| 2007-07-05 | 0.8452 |
| 2007-07-04 | 0.8451 |
| 2007-07-03 | 0.8451 |
| 2007-07-02 | 0.853 |
| 2007-07-01 | 0.8614 |
| 2007-06-30 | 0.8614 |
| 2007-06-29 | 0.8614 |
| 2007-06-28 | 0.8585 |
| 2007-06-27 | 0.8644 |
| 2007-06-26 | 0.8607 |
| 2007-06-25 | 0.8616 |
| 2007-06-24 | 0.8555 |
| 2007-06-23 | 0.8555 |
| 2007-06-22 | 0.8555 |
| 2007-06-21 | 0.8542 |
| 2007-06-20 | 0.8471 |
| 2007-06-19 | 0.8495 |
| 2007-06-18 | 0.8522 |
| 2007-06-17 | 0.8593 |
| 2007-06-16 | 0.8593 |
| 2007-06-15 | 0.8593 |
| 2007-06-14 | 0.8591 |
| 2007-06-13 | 0.8579 |
| 2007-06-12 | 0.8597 |
| 2007-06-11 | 0.8665 |
| 2007-06-10 | 0.868 |
| 2007-06-09 | 0.868 |
| 2007-06-08 | 0.868 |
| 2007-06-07 | 0.8618 |
| 2007-06-06 | 0.8635 |
| 2007-06-05 | 0.8631 |
| 2007-06-04 | 0.8553 |
| 2007-06-03 | 0.8544 |
| 2007-06-02 | 0.8544 |
| 2007-06-01 | 0.8544 |
| 2007-05-31 | 0.8582 |
| 2007-05-30 | 0.8612 |
| 2007-05-29 | 0.8597 |
| 2007-05-28 | 0.8583 |
| 2007-05-27 | 0.8583 |
| 2007-05-26 | 0.8583 |
| 2007-05-25 | 0.8583 |
| 2007-05-24 | 0.8481 |
| 2007-05-23 | 0.8504 |
| 2007-05-22 | 0.8394 |
| 2007-05-21 | 0.8384 |
| 2007-05-20 | 0.8518 |
| 2007-05-19 | 0.8518 |
| 2007-05-18 | 0.8518 |
| 2007-05-17 | 0.8402 |
| 2007-05-16 | 0.8368 |
| 2007-05-15 | 0.8439 |
| 2007-05-14 | 0.841 |
| 2007-05-13 | 0.8452 |
| 2007-05-12 | 0.8452 |
| 2007-05-11 | 0.8452 |
| 2007-05-10 | 0.8338 |
| 2007-05-09 | 0.8366 |
| 2007-05-08 | 0.8283 |
| 2007-05-07 | 0.8423 |
| 2007-05-06 | 0.8426 |
| 2007-05-05 | 0.8426 |
| 2007-05-04 | 0.8426 |
| 2007-05-03 | 0.8495 |
| 2007-05-02 | 0.8566 |
| 2007-05-01 | 0.8585 |
| 2007-04-30 | 0.8643 |
| 2007-04-29 | 0.8429 |
| 2007-04-28 | 0.8429 |
| 2007-04-27 | 0.8429 |
| 2007-04-26 | 0.8412 |
| 2007-04-25 | 0.8516 |
| 2007-04-24 | 0.8608 |
| 2007-04-23 | 0.854 |
| 2007-04-22 | 0.8546 |
| 2007-04-21 | 0.8546 |
| 2007-04-20 | 0.8546 |
| 2007-04-19 | 0.8587 |
| 2007-04-18 | 0.8519 |
| 2007-04-17 | 0.8592 |
| 2007-04-16 | 0.8666 |
| 2007-04-15 | 0.8619 |
| 2007-04-14 | 0.8619 |
| 2007-04-13 | 0.8619 |
| 2007-04-12 | 0.859 |
| 2007-04-11 | 0.8603 |
| 2007-04-10 | 0.8575 |
| 2007-04-09 | 0.8527 |
| 2007-04-08 | 0.8595 |
| 2007-04-07 | 0.8595 |
| 2007-04-06 | 0.8595 |
| 2007-04-05 | 0.8595 |
| 2007-04-04 | 0.8649 |
| 2007-04-03 | 0.8632 |
| 2007-04-02 | 0.8711 |
| 2007-04-01 | 0.8717 |
| 2007-03-31 | 0.8717 |
| 2007-03-30 | 0.8717 |
| 2007-03-29 | 0.8735 |
| 2007-03-28 | 0.8622 |
| 2007-03-27 | 0.8636 |
| 2007-03-26 | 0.8597 |
| 2007-03-25 | 0.8676 |
| 2007-03-24 | 0.8676 |
| 2007-03-23 | 0.8676 |
| 2007-03-22 | 0.8683 |
| 2007-03-21 | 0.8785 |
| 2007-03-20 | 0.8794 |
| 2007-03-19 | 0.8845 |
| 2007-03-18 | 0.8831 |
| 2007-03-17 | 0.8831 |
| 2007-03-16 | 0.8831 |
| 2007-03-15 | 0.88 |
| 2007-03-14 | 0.8905 |
| 2007-03-13 | 0.8702 |
| 2007-03-12 | 0.8627 |
| 2007-03-11 | 0.8629 |
| 2007-03-10 | 0.8629 |
| 2007-03-09 | 0.8629 |
| 2007-03-08 | 0.8706 |
| 2007-03-07 | 0.8678 |
| 2007-03-06 | 0.8738 |
| 2007-03-05 | 0.856 |
| 2007-03-04 | 0.8606 |
| 2007-03-03 | 0.8606 |
| 2007-03-02 | 0.8606 |
| 2007-03-01 | 0.8526 |
| 2007-02-28 | 0.8367 |
| 2007-02-27 | 0.8382 |
| 2007-02-26 | 0.8334 |
| 2007-02-25 | 0.8349 |
| 2007-02-24 | 0.8349 |
| 2007-02-23 | 0.8349 |
| 2007-02-22 | 0.832 |
| 2007-02-21 | 0.8385 |
| 2007-02-20 | 0.8424 |
| 2007-02-19 | 0.8453 |
| 2007-02-18 | 0.8453 |
| 2007-02-17 | 0.8453 |
| 2007-02-16 | 0.8453 |
| 2007-02-15 | 0.8479 |
| 2007-02-14 | 0.8523 |
| 2007-02-13 | 0.8546 |
| 2007-02-12 | 0.8341 |
| 2007-02-11 | 0.8365 |
| 2007-02-10 | 0.8365 |
| 2007-02-09 | 0.8365 |
| 2007-02-08 | 0.84 |
| 2007-02-07 | 0.8429 |
| 2007-02-06 | 0.844 |
| 2007-02-05 | 0.8431 |
| 2007-02-04 | 0.8428 |
| 2007-02-03 | 0.8428 |
| 2007-02-02 | 0.8428 |
| 2007-02-01 | 0.8428 |
| 2007-01-31 | 0.8607 |
| 2007-01-30 | 0.8563 |
| 2007-01-29 | 0.8519 |
| 2007-01-28 | 0.8331 |
| 2007-01-27 | 0.8331 |
| 2007-01-26 | 0.8331 |
| 2007-01-25 | 0.8331 |
| 2007-01-24 | 0.8323 |
| 2007-01-23 | 0.8324 |
| 2007-01-22 | 0.8271 |
| 2007-01-21 | 0.8337 |
| 2007-01-20 | 0.8337 |
| 2007-01-19 | 0.8337 |
| 2007-01-18 | 0.8348 |
| 2007-01-17 | 0.8385 |
| 2007-01-16 | 0.8402 |
| 2007-01-15 | 0.8414 |
| 2007-01-14 | 0.8414 |
| 2007-01-13 | 0.8414 |
| 2007-01-12 | 0.8414 |
| 2007-01-11 | 0.8486 |
| 2007-01-10 | 0.8482 |
| 2007-01-09 | 0.8445 |
| 2007-01-08 | 0.8442 |
| 2007-01-07 | 0.8352 |
| 2007-01-06 | 0.8352 |
| 2007-01-05 | 0.8352 |
| 2007-01-04 | 0.8108 |
| 2007-01-03 | 0.8168 |
| 2007-01-02 | 0.8356 |
| 2007-01-01 | 0.8356 |
| 2006-12-31 | 0.8356 |
| 2006-12-30 | 0.8356 |
| 2006-12-29 | 0.8356 |
| 2006-12-28 | 0.8356 |
| 2006-12-27 | 0.8356 |
| 2006-12-26 | 0.8356 |
| 2006-12-25 | 0.8226 |
| 2006-12-24 | 0.8226 |
| 2006-12-23 | 0.8226 |
| 2006-12-22 | 0.8226 |
| 2006-12-21 | 0.8163 |
| 2006-12-20 | 0.8321 |
| 2006-12-19 | 0.8338 |
| 2006-12-18 | 0.825 |
| 2006-12-17 | 0.8231 |
| 2006-12-16 | 0.8231 |
| 2006-12-15 | 0.8231 |
| 2006-12-14 | 0.8249 |
| 2006-12-13 | 0.8259 |
| 2006-12-12 | 0.8357 |
| 2006-12-11 | 0.8335 |
| 2006-12-10 | 0.8335 |
| 2006-12-09 | 0.8335 |
| 2006-12-08 | 0.8335 |
| 2006-12-07 | 0.8482 |
| 2006-12-06 | 0.8467 |
| 2006-12-05 | 0.8579 |
| 2006-12-04 | 0.8572 |
| 2006-12-03 | 0.8506 |
| 2006-12-02 | 0.8506 |
| 2006-12-01 | 0.8506 |
| 2006-11-30 | 0.8519 |
| 2006-11-29 | 0.8443 |
| 2006-11-28 | 0.8452 |
| 2006-11-27 | 0.8337 |
| 2006-11-26 | 0.8445 |
| 2006-11-25 | 0.8445 |
| 2006-11-24 | 0.8445 |
| 2006-11-23 | 0.837 |
| 2006-11-22 | 0.837 |
| 2006-11-21 | 0.8324 |
| 2006-11-20 | 0.8398 |
| 2006-11-19 | 0.8441 |
| 2006-11-18 | 0.8441 |
| 2006-11-17 | 0.8441 |
| 2006-11-16 | 0.8389 |
| 2006-11-15 | 0.839 |
| 2006-11-14 | 0.8398 |
| 2006-11-13 | 0.8413 |
| 2006-11-12 | 0.8394 |
| 2006-11-11 | 0.8394 |
| 2006-11-10 | 0.8394 |
| 2006-11-09 | 0.8523 |
| 2006-11-08 | 0.8498 |
| 2006-11-07 | 0.8399 |
| 2006-11-06 | 0.8464 |
| 2006-11-05 | 0.8498 |
| 2006-11-04 | 0.8498 |
| 2006-11-03 | 0.8498 |
| 2006-11-02 | 0.8597 |
| 2006-11-01 | 0.8475 |
| 2006-10-31 | 0.8541 |
| 2006-10-30 | 0.8618 |
| 2006-10-29 | 0.8618 |
| 2006-10-28 | 0.8618 |
| 2006-10-27 | 0.8618 |
| 2006-10-26 | 0.858 |
| 2006-10-25 | 0.8778 |
| 2006-10-24 | 0.8822 |
| 2006-10-23 | 0.8715 |
| 2006-10-22 | 0.86 |
| 2006-10-21 | 0.86 |
| 2006-10-20 | 0.86 |
| 2006-10-19 | 0.8588 |
| 2006-10-18 | 0.8595 |
| 2006-10-17 | 0.8571 |
| 2006-10-16 | 0.8559 |
| 2006-10-15 | 0.8495 |
| 2006-10-14 | 0.8495 |
| 2006-10-13 | 0.8495 |
| 2006-10-12 | 0.8793 |
| 2006-10-11 | 0.8806 |
| 2006-10-10 | 0.8933 |
| 2006-10-09 | 0.8933 |
| 2006-10-08 | 0.8955 |
| 2006-10-07 | 0.8955 |
| 2006-10-06 | 0.8955 |
| 2006-10-05 | 0.8991 |
| 2006-10-04 | 0.9119 |
| 2006-10-03 | 0.9006 |
| 2006-10-02 | 0.8884 |
| 2006-10-01 | 0.8809 |
| 2006-09-30 | 0.8809 |
| 2006-09-29 | 0.8809 |
| 2006-09-28 | 0.8746 |
| 2006-09-27 | 0.8759 |
| 2006-09-26 | 0.8786 |
| 2006-09-25 | 0.8775 |
| 2006-09-24 | 0.8807 |
| 2006-09-23 | 0.8807 |
| 2006-09-22 | 0.8807 |
| 2006-09-21 | 0.8542 |
| 2006-09-20 | 0.8461 |
| 2006-09-19 | 0.8382 |
| 2006-09-18 | 0.8354 |
| 2006-09-17 | 0.8455 |
| 2006-09-16 | 0.8455 |
| 2006-09-15 | 0.8455 |
| 2006-09-14 | 0.8545 |
| 2006-09-13 | 0.8465 |
| 2006-09-12 | 0.8383 |
| 2006-09-11 | 0.8515 |
| 2006-09-10 | 0.8452 |
| 2006-09-09 | 0.8452 |
| 2006-09-08 | 0.8452 |
| 2006-09-07 | 0.8496 |
| 2006-09-06 | 0.8326 |
| 2006-09-05 | 0.8356 |
| 2006-09-04 | 0.8348 |
| 2006-09-03 | 0.8348 |
| 2006-09-02 | 0.8348 |
| 2006-09-01 | 0.8348 |
| 2006-08-31 | 0.8218 |
| 2006-08-30 | 0.8203 |
| 2006-08-29 | 0.8205 |
| 2006-08-28 | 0.8309 |
| 2006-08-27 | 0.8287 |
| 2006-08-26 | 0.8287 |
| 2006-08-25 | 0.8287 |
| 2006-08-24 | 0.8229 |
| 2006-08-23 | 0.8173 |
| 2006-08-22 | 0.79 |
| 2006-08-21 | 0.7953 |
| 2006-08-20 | 0.7897 |
| 2006-08-19 | 0.7897 |
| 2006-08-18 | 0.7897 |
| 2006-08-17 | 0.7865 |
| 2006-08-16 | 0.7964 |
| 2006-08-15 | 0.786 |
| 2006-08-14 | 0.7826 |
| 2006-08-13 | 0.7831 |
| 2006-08-12 | 0.7831 |
| 2006-08-11 | 0.7831 |
| 2006-08-10 | 0.7775 |
| 2006-08-09 | 0.7827 |
| 2006-08-08 | 0.791 |
| 2006-08-07 | 0.7905 |
| 2006-08-06 | 0.7914 |
| 2006-08-05 | 0.7914 |
| 2006-08-04 | 0.7914 |
| 2006-08-03 | 0.7905 |
| 2006-08-02 | 0.7907 |
| 2006-08-01 | 0.8054 |
| 2006-07-31 | 0.7952 |
| 2006-07-30 | 0.7907 |
| 2006-07-29 | 0.7907 |
| 2006-07-28 | 0.7907 |
| 2006-07-27 | 0.8081 |
| 2006-07-26 | 0.8023 |
| 2006-07-25 | 0.7979 |
| 2006-07-24 | 0.8063 |
| 2006-07-23 | 0.8037 |
| 2006-07-22 | 0.8037 |
| 2006-07-21 | 0.8037 |
| 2006-07-20 | 0.8033 |
| 2006-07-19 | 0.8183 |
| 2006-07-18 | 0.8155 |
| 2006-07-17 | 0.8217 |
| 2006-07-16 | 0.8249 |
| 2006-07-15 | 0.8249 |
| 2006-07-14 | 0.8249 |
| 2006-07-13 | 0.8216 |
| 2006-07-12 | 0.8205 |
| 2006-07-11 | 0.8237 |
| 2006-07-10 | 0.8173 |
| 2006-07-09 | 0.8209 |
| 2006-07-08 | 0.8209 |
| 2006-07-07 | 0.8209 |
| 2006-07-06 | 0.8323 |
| 2006-07-05 | 0.8306 |
| 2006-07-04 | 0.8157 |
| 2006-07-03 | 0.8157 |
| 2006-07-02 | 0.826 |
| 2006-07-01 | 0.826 |
| 2006-06-30 | 0.826 |
| 2006-06-29 | 0.8266 |
| 2006-06-28 | 0.8309 |
| 2006-06-27 | 0.8485 |
| 2006-06-26 | 0.8395 |
| 2006-06-25 | 0.8384 |
| 2006-06-24 | 0.8384 |
| 2006-06-23 | 0.8384 |
| 2006-06-22 | 0.8157 |
| 2006-06-21 | 0.8212 |
| 2006-06-20 | 0.8064 |
| 2006-06-19 | 0.7941 |
| 2006-06-18 | 0.781 |
| 2006-06-17 | 0.781 |
| 2006-06-16 | 0.781 |
| 2006-06-15 | 0.785 |
| 2006-06-14 | 0.7808 |
| 2006-06-13 | 0.7659 |
| 2006-06-12 | 0.7668 |
| 2006-06-11 | 0.7625 |
| 2006-06-10 | 0.7625 |
| 2006-06-09 | 0.7625 |
| 2006-06-08 | 0.7742 |
| 2006-06-07 | 0.7763 |
| 2006-06-06 | 0.7824 |
| 2006-06-05 | 0.7693 |
| 2006-06-04 | 0.7767 |
| 2006-06-03 | 0.7767 |
| 2006-06-02 | 0.7767 |
| 2006-06-01 | 0.7765 |
| 2006-05-31 | 0.7713 |
| 2006-05-30 | 0.7626 |
| 2006-05-29 | 0.7534 |
| 2006-05-28 | 0.7534 |
| 2006-05-27 | 0.7534 |
| 2006-05-26 | 0.7534 |
| 2006-05-25 | 0.7551 |
| 2006-05-24 | 0.7526 |
| 2006-05-23 | 0.7518 |
| 2006-05-22 | 0.7513 |
| 2006-05-21 | 0.7447 |
| 2006-05-20 | 0.7447 |
| 2006-05-19 | 0.7447 |
| 2006-05-18 | 0.7292 |
| 2006-05-17 | 0.7259 |
| 2006-05-16 | 0.7374 |
| 2006-05-15 | 0.7065 |
| 2006-05-14 | 0.708 |
| 2006-05-13 | 0.708 |
| 2006-05-12 | 0.708 |
| 2006-05-11 | 0.7072 |
| 2006-05-10 | 0.6997 |
| 2006-05-09 | 0.6978 |
| 2006-05-08 | 0.6989 |
| 2006-05-07 | 0.6998 |
| 2006-05-06 | 0.6998 |
| 2006-05-05 | 0.6998 |
| 2006-05-04 | 0.6949 |
| 2006-05-03 | 0.692 |
| 2006-05-02 | 0.6916 |
| 2006-05-01 | 0.6961 |
| 2006-04-30 | 0.6961 |
| 2006-04-29 | 0.6961 |
| 2006-04-28 | 0.6961 |
| 2006-04-27 | 0.7007 |
| 2006-04-26 | 0.6969 |
| 2006-04-25 | 0.6816 |
| 2006-04-24 | 0.6717 |
| 2006-04-23 | 0.6767 |
| 2006-04-22 | 0.6767 |
| 2006-04-21 | 0.6767 |
| 2006-04-20 | 0.6794 |
| 2006-04-19 | 0.6687 |
| 2006-04-18 | 0.6795 |
| 2006-04-17 | 0.6795 |
| 2006-04-16 | 0.6756 |
| 2006-04-15 | 0.6756 |
| 2006-04-14 | 0.6756 |
| 2006-04-13 | 0.6756 |
| 2006-04-12 | 0.6782 |
| 2006-04-11 | 0.6762 |
| 2006-04-10 | 0.676 |
| 2006-04-09 | 0.6698 |
| 2006-04-08 | 0.6698 |
| 2006-04-07 | 0.6698 |
| 2006-04-06 | 0.671 |
| 2006-04-05 | 0.677 |
| 2006-04-04 | 0.6756 |
| 2006-04-03 | 0.6725 |
| 2006-04-02 | 0.6778 |
| 2006-04-01 | 0.6778 |
| 2006-03-31 | 0.6778 |
| 2006-03-30 | 0.6947 |
| 2006-03-29 | 0.6959 |
| 2006-03-28 | 0.6926 |
| 2006-03-27 | 0.6911 |
| 2006-03-26 | 0.6945 |
| 2006-03-25 | 0.6945 |
| 2006-03-24 | 0.6945 |
| 2006-03-23 | 0.6943 |
| 2006-03-22 | 0.7001 |
| 2006-03-21 | 0.7001 |
| 2006-03-20 | 0.697 |
| 2006-03-19 | 0.6897 |
| 2006-03-18 | 0.6897 |
| 2006-03-17 | 0.6897 |
| 2006-03-16 | 0.6836 |
| 2006-03-15 | 0.6806 |
| 2006-03-14 | 0.6843 |
| 2006-03-13 | 0.6835 |
| 2006-03-12 | 0.6835 |
| 2006-03-11 | 0.6835 |
| 2006-03-10 | 0.6835 |
| 2006-03-09 | 0.685 |
| 2006-03-08 | 0.6874 |
| 2006-03-07 | 0.6874 |
| 2006-03-06 | 0.6814 |
| 2006-03-05 | 0.6814 |
| 2006-03-04 | 0.6814 |
| 2006-03-03 | 0.6814 |
| 2006-03-02 | 0.6705 |
| 2006-03-01 | 0.6705 |
| 2006-02-28 | 0.6751 |
| 2006-02-27 | 0.6744 |
| 2006-02-26 | 0.6695 |
| 2006-02-25 | 0.6695 |
| 2006-02-24 | 0.6695 |
| 2006-02-23 | 0.6629 |
| 2006-02-22 | 0.6631 |
| 2006-02-21 | 0.6584 |
| 2006-02-20 | 0.6632 |
| 2006-02-19 | 0.6632 |
| 2006-02-18 | 0.6632 |
| 2006-02-17 | 0.6632 |
| 2006-02-16 | 0.6756 |
| 2006-02-15 | 0.6723 |
| 2006-02-14 | 0.6723 |
| 2006-02-13 | 0.6688 |
| 2006-02-12 | 0.6671 |
| 2006-02-11 | 0.6671 |
| 2006-02-10 | 0.6671 |
| 2006-02-09 | 0.6792 |
| 2006-02-08 | 0.6682 |
| 2006-02-07 | 0.6709 |
| 2006-02-06 | 0.6661 |
| 2006-02-05 | 0.6679 |
| 2006-02-04 | 0.6679 |
| 2006-02-03 | 0.6679 |
| 2006-02-02 | 0.6793 |
| 2006-02-01 | 0.6753 |
| 2006-01-31 | 0.6805 |
| 2006-01-30 | 0.6805 |
| 2006-01-29 | 0.6815 |
| 2006-01-28 | 0.6815 |
| 2006-01-27 | 0.6815 |
| 2006-01-26 | 0.683 |
| 2006-01-25 | 0.6778 |
| 2006-01-24 | 0.6788 |
| 2006-01-23 | 0.6652 |
| 2006-01-22 | 0.6652 |
| 2006-01-21 | 0.6652 |
| 2006-01-20 | 0.6652 |
| 2006-01-19 | 0.6614 |
| 2006-01-18 | 0.6725 |
| 2006-01-17 | 0.6636 |
| 2006-01-16 | 0.6671 |
| 2006-01-15 | 0.6671 |
| 2006-01-14 | 0.6671 |
| 2006-01-13 | 0.6671 |
| 2006-01-12 | 0.6655 |
| 2006-01-11 | 0.6742 |
| 2006-01-10 | 0.6701 |
| 2006-01-09 | 0.6701 |
| 2006-01-08 | 0.6738 |
| 2006-01-07 | 0.6738 |
| 2006-01-06 | 0.6738 |
| 2006-01-05 | 0.6789 |
| 2006-01-04 | 0.6789 |
| 2006-01-03 | 0.6837 |
| 2006-01-02 | 0.6855 |
| 2006-01-01 | 0.6855 |
| 2005-12-31 | 0.6855 |
| 2005-12-30 | 0.6855 |
| 2005-12-29 | 0.6885 |
| 2005-12-28 | 0.6919 |
| 2005-12-27 | 0.6919 |
| 2005-12-26 | 0.6945 |
| 2005-12-25 | 0.6945 |
| 2005-12-24 | 0.6945 |
| 2005-12-23 | 0.6945 |
| 2005-12-22 | 0.696 |
| 2005-12-21 | 0.6934 |
| 2005-12-20 | 0.689 |
| 2005-12-19 | 0.6982 |
| 2005-12-18 | 0.7019 |
| 2005-12-17 | 0.7019 |
| 2005-12-16 | 0.7019 |
| 2005-12-15 | 0.7066 |
| 2005-12-14 | 0.6867 |
| 2005-12-13 | 0.6867 |
| 2005-12-12 | 0.6899 |
| 2005-12-11 | 0.6835 |
| 2005-12-10 | 0.6835 |
| 2005-12-09 | 0.6835 |
| 2005-12-08 | 0.6873 |
| 2005-12-07 | 0.6847 |
| 2005-12-06 | 0.6847 |
| 2005-12-05 | 0.6868 |
| 2005-12-04 | 0.6928 |
| 2005-12-03 | 0.6928 |
| 2005-12-02 | 0.6928 |
| 2005-12-01 | 0.6956 |
| 2005-11-30 | 0.7 |
| 2005-11-29 | 0.7 |
| 2005-11-28 | 0.7035 |
| 2005-11-27 | 0.7047 |
| 2005-11-26 | 0.7047 |
| 2005-11-25 | 0.7047 |
| 2005-11-24 | 0.7086 |
| 2005-11-23 | 0.7086 |
| 2005-11-22 | 0.713 |
| 2005-11-21 | 0.7172 |
| 2005-11-20 | 0.7228 |
| 2005-11-19 | 0.7228 |
| 2005-11-18 | 0.7228 |
| 2005-11-17 | 0.7231 |
| 2005-11-16 | 0.7245 |
| 2005-11-15 | 0.7282 |
| 2005-11-14 | 0.7213 |
| 2005-11-13 | 0.7309 |
| 2005-11-12 | 0.7309 |
| 2005-11-11 | 0.7309 |
| 2005-11-10 | 0.7243 |
| 2005-11-09 | 0.7279 |
| 2005-11-08 | 0.7278 |
| 2005-11-07 | 0.7296 |
| 2005-11-06 | 0.7237 |
| 2005-11-05 | 0.7237 |
| 2005-11-04 | 0.7237 |
| 2005-11-03 | 0.7252 |
| 2005-11-02 | 0.7299 |
| 2005-11-01 | 0.7321 |
| 2005-10-31 | 0.7342 |
| 2005-10-30 | 0.7399 |
| 2005-10-29 | 0.7399 |
| 2005-10-28 | 0.7399 |
| 2005-10-27 | 0.7446 |
| 2005-10-26 | 0.738 |
| 2005-10-25 | 0.7318 |
| 2005-10-24 | 0.7234 |
| 2005-10-23 | 0.7237 |
| 2005-10-22 | 0.7237 |
| 2005-10-21 | 0.7237 |
| 2005-10-20 | 0.7272 |
| 2005-10-19 | 0.718 |
| 2005-10-18 | 0.7212 |
| 2005-10-17 | 0.7197 |
| 2005-10-16 | 0.7234 |
| 2005-10-15 | 0.7234 |
| 2005-10-14 | 0.7234 |
| 2005-10-13 | 0.7237 |
| 2005-10-12 | 0.7215 |
| 2005-10-11 | 0.7178 |
| 2005-10-10 | 0.7159 |
| 2005-10-09 | 0.7221 |
| 2005-10-08 | 0.7221 |
| 2005-10-07 | 0.7221 |
| 2005-10-06 | 0.725 |
| 2005-10-05 | 0.7146 |
| 2005-10-04 | 0.7026 |
| 2005-10-03 | 0.7026 |
| 2005-10-02 | 0.7001 |
| 2005-10-01 | 0.7001 |
| 2005-09-30 | 0.7001 |
| 2005-09-29 | 0.6993 |
| 2005-09-28 | 0.7023 |
| 2005-09-27 | 0.7107 |
| 2005-09-26 | 0.702 |
| 2005-09-25 | 0.6994 |
| 2005-09-24 | 0.6994 |
| 2005-09-23 | 0.6994 |
| 2005-09-22 | 0.7027 |
| 2005-09-21 | 0.7079 |
| 2005-09-20 | 0.7058 |
| 2005-09-19 | 0.708 |
| 2005-09-18 | 0.7079 |
| 2005-09-17 | 0.7079 |
| 2005-09-16 | 0.7079 |
| 2005-09-15 | 0.7089 |
| 2005-09-14 | 0.7091 |
| 2005-09-13 | 0.7128 |
| 2005-09-12 | 0.7138 |
| 2005-09-11 | 0.71 |
| 2005-09-10 | 0.71 |
| 2005-09-09 | 0.71 |
| 2005-09-08 | 0.7114 |
| 2005-09-07 | 0.7142 |
| 2005-09-06 | 0.7145 |
| 2005-09-05 | 0.7104 |
| 2005-09-04 | 0.7104 |
| 2005-09-03 | 0.7104 |
| 2005-09-02 | 0.7104 |
| 2005-09-01 | 0.7118 |
| 2005-08-31 | 0.713 |
| 2005-08-30 | 0.7266 |
| 2005-08-29 | 0.7207 |
| 2005-08-28 | 0.7239 |
| 2005-08-27 | 0.7239 |
| 2005-08-26 | 0.7239 |
| 2005-08-25 | 0.7247 |
| 2005-08-24 | 0.7218 |
| 2005-08-23 | 0.7193 |
| 2005-08-22 | 0.721 |
| 2005-08-21 | 0.7244 |
| 2005-08-20 | 0.7244 |
| 2005-08-19 | 0.7244 |
| 2005-08-18 | 0.7251 |
| 2005-08-17 | 0.7251 |
| 2005-08-16 | 0.7192 |
| 2005-08-15 | 0.723 |
| 2005-08-14 | 0.7166 |
| 2005-08-13 | 0.7166 |
| 2005-08-12 | 0.7166 |
| 2005-08-11 | 0.7145 |
| 2005-08-10 | 0.7162 |
| 2005-08-09 | 0.7262 |
| 2005-08-08 | 0.7247 |
| 2005-08-07 | 0.7239 |
| 2005-08-06 | 0.7239 |
| 2005-08-05 | 0.7239 |
| 2005-08-04 | 0.7216 |
| 2005-08-03 | 0.7215 |
| 2005-08-02 | 0.7231 |
| 2005-08-01 | 0.724 |
| 2005-07-31 | 0.7269 |
| 2005-07-30 | 0.7269 |
| 2005-07-29 | 0.7269 |
| 2005-07-28 | 0.73 |
| 2005-07-27 | 0.731 |
| 2005-07-26 | 0.7349 |
| 2005-07-25 | 0.7305 |
| 2005-07-24 | 0.729 |
| 2005-07-23 | 0.729 |
| 2005-07-22 | 0.729 |
| 2005-07-21 | 0.7285 |
| 2005-07-20 | 0.7301 |
| 2005-07-19 | 0.7334 |
| 2005-07-18 | 0.7306 |
| 2005-07-17 | 0.7283 |
| 2005-07-16 | 0.7283 |
| 2005-07-15 | 0.7283 |
| 2005-07-14 | 0.7291 |
| 2005-07-13 | 0.7353 |
| 2005-07-12 | 0.727 |
| 2005-07-11 | 0.7411 |
| 2005-07-10 | 0.7532 |
| 2005-07-09 | 0.7532 |
| 2005-07-08 | 0.7532 |
| 2005-07-07 | 0.7507 |
| 2005-07-06 | 0.7481 |
| 2005-07-05 | 0.7497 |
| 2005-07-04 | 0.7467 |
| 2005-07-03 | 0.7467 |
| 2005-07-02 | 0.7467 |
| 2005-07-01 | 0.7467 |
| 2005-06-30 | 0.7322 |
| 2005-06-29 | 0.7328 |
| 2005-06-28 | 0.731 |
| 2005-06-27 | 0.7328 |
| 2005-06-26 | 0.7389 |
| 2005-06-25 | 0.7389 |
| 2005-06-24 | 0.7389 |
| 2005-06-23 | 0.7432 |
| 2005-06-22 | 0.7438 |
| 2005-06-21 | 0.7442 |
| 2005-06-20 | 0.7403 |
| 2005-06-19 | 0.7369 |
| 2005-06-18 | 0.7369 |
| 2005-06-17 | 0.7369 |
| 2005-06-16 | 0.7387 |
| 2005-06-15 | 0.7482 |
| 2005-06-14 | 0.7565 |
| 2005-06-13 | 0.7542 |
| 2005-06-12 | 0.7421 |
| 2005-06-11 | 0.7421 |
| 2005-06-10 | 0.7421 |
| 2005-06-09 | 0.7505 |
| 2005-06-08 | 0.7526 |
| 2005-06-07 | 0.7399 |
| 2005-06-06 | 0.7473 |
| 2005-06-05 | 0.759 |
| 2005-06-04 | 0.759 |
| 2005-06-03 | 0.759 |
| 2005-06-02 | 0.7574 |
| 2005-06-01 | 0.7656 |
| 2005-05-31 | 0.7601 |
| 2005-05-30 | 0.7462 |
| 2005-05-29 | 0.7462 |
| 2005-05-28 | 0.7462 |
| 2005-05-27 | 0.7462 |
| 2005-05-26 | 0.7524 |
| 2005-05-25 | 0.738 |
| 2005-05-24 | 0.7492 |
| 2005-05-23 | 0.7442 |
| 2005-05-22 | 0.7419 |
| 2005-05-21 | 0.7419 |
| 2005-05-20 | 0.7419 |
| 2005-05-19 | 0.7308 |
| 2005-05-18 | 0.7337 |
| 2005-05-17 | 0.7338 |
| 2005-05-16 | 0.728 |
| 2005-05-15 | 0.723 |
| 2005-05-14 | 0.723 |
| 2005-05-13 | 0.723 |
| 2005-05-12 | 0.7215 |
| 2005-05-11 | 0.7166 |
| 2005-05-10 | 0.7159 |
| 2005-05-09 | 0.7096 |
| 2005-05-08 | 0.6956 |
| 2005-05-07 | 0.6956 |
| 2005-05-06 | 0.6956 |
| 2005-05-05 | 0.6927 |
| 2005-05-04 | 0.697 |
| 2005-05-03 | 0.7068 |
| 2005-05-02 | 0.7062 |
| 2005-05-01 | 0.7057 |
| 2005-04-30 | 0.7057 |
| 2005-04-29 | 0.7057 |
| 2005-04-28 | 0.7134 |
| 2005-04-27 | 0.7075 |
| 2005-04-26 | 0.7132 |
| 2005-04-25 | 0.7095 |
| 2005-04-24 | 0.7108 |
| 2005-04-23 | 0.7108 |
| 2005-04-22 | 0.7108 |
| 2005-04-21 | 0.7155 |
| 2005-04-20 | 0.7152 |
| 2005-04-19 | 0.7255 |
| 2005-04-18 | 0.7355 |
| 2005-04-17 | 0.7263 |
| 2005-04-16 | 0.7263 |
| 2005-04-15 | 0.7263 |
| 2005-04-14 | 0.7263 |
| 2005-04-13 | 0.7137 |
| 2005-04-12 | 0.7147 |
| 2005-04-11 | 0.7193 |
| 2005-04-10 | 0.717 |
| 2005-04-09 | 0.717 |
| 2005-04-08 | 0.717 |
| 2005-04-07 | 0.7121 |
| 2005-04-06 | 0.7125 |
| 2005-04-05 | 0.7206 |
| 2005-04-04 | 0.7234 |
| 2005-04-03 | 0.7247 |
| 2005-04-02 | 0.7247 |
| 2005-04-01 | 0.7247 |
| 2005-03-31 | 0.7304 |
| 2005-03-30 | 0.7336 |
| 2005-03-29 | 0.7382 |
| 2005-03-28 | 0.7381 |
| 2005-03-27 | 0.726 |
| 2005-03-26 | 0.726 |
| 2005-03-25 | 0.726 |
| 2005-03-24 | 0.726 |
| 2005-03-23 | 0.7282 |
| 2005-03-22 | 0.7322 |
| 2005-03-21 | 0.7231 |
| 2005-03-20 | 0.7231 |
| 2005-03-19 | 0.7231 |
| 2005-03-18 | 0.7231 |
| 2005-03-17 | 0.7286 |
| 2005-03-16 | 0.7302 |
| 2005-03-15 | 0.7289 |
| 2005-03-14 | 0.7155 |
| 2005-03-13 | 0.7044 |
| 2005-03-12 | 0.7044 |
| 2005-03-11 | 0.7044 |
| 2005-03-10 | 0.7007 |
| 2005-03-09 | 0.6919 |
| 2005-03-08 | 0.6922 |
| 2005-03-07 | 0.6947 |
| 2005-03-06 | 0.693 |
| 2005-03-05 | 0.693 |
| 2005-03-04 | 0.693 |
| 2005-03-03 | 0.7024 |
| 2005-03-02 | 0.6976 |
| 2005-03-01 | 0.6921 |
| 2005-02-28 | 0.6906 |
| 2005-02-27 | 0.6896 |
| 2005-02-26 | 0.6896 |
| 2005-02-25 | 0.6896 |
| 2005-02-24 | 0.6895 |
| 2005-02-23 | 0.688 |
| 2005-02-22 | 0.6876 |
| 2005-02-21 | 0.6963 |
| 2005-02-20 | 0.6963 |
| 2005-02-19 | 0.6963 |
| 2005-02-18 | 0.6963 |
| 2005-02-17 | 0.6987 |
| 2005-02-16 | 0.7007 |
| 2005-02-15 | 0.7001 |
| 2005-02-14 | 0.7065 |
| 2005-02-13 | 0.7082 |
| 2005-02-12 | 0.7082 |
| 2005-02-11 | 0.7082 |
| 2005-02-10 | 0.7131 |
| 2005-02-09 | 0.7221 |
| 2005-02-08 | 0.724 |
| 2005-02-07 | 0.7185 |
| 2005-02-06 | 0.7183 |
| 2005-02-05 | 0.7183 |
| 2005-02-04 | 0.7183 |
| 2005-02-03 | 0.7166 |
| 2005-02-02 | 0.7077 |
| 2005-02-01 | 0.709 |
| 2005-01-31 | 0.7029 |
| 2005-01-30 | 0.6976 |
| 2005-01-29 | 0.6976 |
| 2005-01-28 | 0.6976 |
| 2005-01-27 | 0.6974 |
| 2005-01-26 | 0.6992 |
| 2005-01-25 | 0.6988 |
| 2005-01-24 | 0.6982 |
| 2005-01-23 | 0.7035 |
| 2005-01-22 | 0.7035 |
| 2005-01-21 | 0.7035 |
| 2005-01-20 | 0.7077 |
| 2005-01-19 | 0.7089 |
| 2005-01-18 | 0.7155 |
| 2005-01-17 | 0.7131 |
| 2005-01-16 | 0.7131 |
| 2005-01-15 | 0.7131 |
| 2005-01-14 | 0.7131 |
| 2005-01-13 | 0.7165 |
| 2005-01-12 | 0.7064 |
| 2005-01-11 | 0.702 |
| 2005-01-10 | 0.7064 |
| 2005-01-09 | 0.7144 |
| 2005-01-08 | 0.7144 |
| 2005-01-07 | 0.7144 |
| 2005-01-06 | 0.7242 |
| 2005-01-05 | 0.7043 |
| 2005-01-04 | 0.6938 |
| 2005-01-03 | 0.682 |
| 2005-01-02 | 0.6837 |
| 2005-01-01 | 0.6837 |
| 2004-12-31 | 0.6837 |
| 2004-12-30 | 0.6894 |
| 2004-12-29 | 0.6919 |
| 2004-12-28 | 0.6832 |
| 2004-12-27 | 0.6825 |
| 2004-12-26 | 0.6856 |
| 2004-12-25 | 0.6856 |
| 2004-12-24 | 0.6856 |
| 2004-12-23 | 0.6811 |
| 2004-12-22 | 0.6738 |
| 2004-12-21 | 0.6788 |
| 2004-12-20 | 0.685 |
| 2004-12-19 | 0.6898 |
| 2004-12-18 | 0.6898 |
| 2004-12-17 | 0.6898 |
| 2004-12-16 | 0.6904 |
| 2004-12-15 | 0.6866 |
| 2004-12-14 | 0.6821 |
| 2004-12-13 | 0.686 |
| 2004-12-12 | 0.6907 |
| 2004-12-11 | 0.6907 |
| 2004-12-10 | 0.6907 |
| 2004-12-09 | 0.6931 |
| 2004-12-08 | 0.6992 |
| 2004-12-07 | 0.694 |
| 2004-12-06 | 0.6888 |
| 2004-12-05 | 0.6861 |
| 2004-12-04 | 0.6861 |
| 2004-12-03 | 0.6861 |
| 2004-12-02 | 0.6951 |
| 2004-12-01 | 0.69 |
| 2004-11-30 | 0.6902 |
| 2004-11-29 | 0.6882 |
| 2004-11-28 | 0.6946 |
| 2004-11-27 | 0.6946 |
| 2004-11-26 | 0.6946 |
| 2004-11-25 | 0.7019 |
| 2004-11-24 | 0.7023 |
| 2004-11-23 | 0.7029 |
| 2004-11-22 | 0.7042 |
| 2004-11-21 | 0.7043 |
| 2004-11-20 | 0.7043 |
| 2004-11-19 | 0.7043 |
| 2004-11-18 | 0.7038 |
| 2004-11-17 | 0.6989 |
| 2004-11-16 | 0.7064 |
| 2004-11-15 | 0.7066 |
| 2004-11-14 | 0.7142 |
| 2004-11-13 | 0.7142 |
| 2004-11-12 | 0.7142 |
| 2004-11-11 | 0.7207 |
| 2004-11-10 | 0.7203 |
| 2004-11-09 | 0.7204 |
| 2004-11-08 | 0.7209 |
| 2004-11-07 | 0.71 |
| 2004-11-06 | 0.71 |
| 2004-11-05 | 0.71 |
| 2004-11-04 | 0.7063 |
| 2004-11-03 | 0.7016 |
| 2004-11-02 | 0.7019 |
| 2004-11-01 | 0.7028 |
| 2004-10-31 | 0.7034 |
| 2004-10-30 | 0.7034 |
| 2004-10-29 | 0.7034 |
| 2004-10-28 | 0.7017 |
| 2004-10-27 | 0.7075 |
| 2004-10-26 | 0.7206 |
| 2004-10-25 | 0.7165 |
| 2004-10-24 | 0.705 |
| 2004-10-23 | 0.705 |
| 2004-10-22 | 0.705 |
| 2004-10-21 | 0.7123 |
| 2004-10-20 | 0.7184 |
| 2004-10-19 | 0.7145 |
| 2004-10-18 | 0.7201 |
| 2004-10-17 | 0.726 |
| 2004-10-16 | 0.726 |
| 2004-10-15 | 0.726 |
| 2004-10-14 | 0.7327 |
| 2004-10-13 | 0.7359 |
| 2004-10-12 | 0.7363 |
| 2004-10-11 | 0.7366 |
| 2004-10-10 | 0.7371 |
| 2004-10-09 | 0.7371 |
| 2004-10-08 | 0.7371 |
| 2004-10-07 | 0.7375 |
| 2004-10-06 | 0.7287 |
| 2004-10-05 | 0.7286 |
| 2004-10-04 | 0.7218 |
| 2004-10-03 | 0.7286 |
| 2004-10-02 | 0.7286 |
| 2004-10-01 | 0.7286 |
| 2004-09-30 | 0.7271 |
| 2004-09-29 | 0.7218 |
| 2004-09-28 | 0.7184 |
| 2004-09-27 | 0.7151 |
| 2004-09-26 | 0.7165 |
| 2004-09-25 | 0.7165 |
| 2004-09-24 | 0.7165 |
| 2004-09-23 | 0.7151 |
| 2004-09-22 | 0.7252 |
| 2004-09-21 | 0.7207 |
| 2004-09-20 | 0.7184 |
| 2004-09-19 | 0.7262 |
| 2004-09-18 | 0.7262 |
| 2004-09-17 | 0.7262 |
| 2004-09-16 | 0.7285 |
| 2004-09-15 | 0.7283 |
| 2004-09-14 | 0.7242 |
| 2004-09-13 | 0.7298 |
| 2004-09-12 | 0.731 |
| 2004-09-11 | 0.731 |
| 2004-09-10 | 0.731 |
| 2004-09-09 | 0.7412 |
| 2004-09-08 | 0.7351 |
| 2004-09-07 | 0.7318 |
| 2004-09-06 | 0.7308 |
| 2004-09-05 | 0.7287 |
| 2004-09-04 | 0.7287 |
| 2004-09-03 | 0.7287 |
| 2004-09-02 | 0.7268 |
| 2004-09-01 | 0.7342 |
| 2004-08-31 | 0.7358 |
| 2004-08-30 | 0.7375 |
| 2004-08-29 | 0.7402 |
| 2004-08-28 | 0.7402 |
| 2004-08-27 | 0.7402 |
| 2004-08-26 | 0.7276 |