Dirham marocain<=>Guarani. Historique des cours. Mis à jour quotidiennement.
| date | MAD/PYG |
|---|---|
| 2012-02-17 | 520.4394 |
| 2012-02-16 | 516.0383 |
| 2012-02-15 | 535.8095 |
| 2012-02-14 | 535.707 |
| 2012-02-13 | 538.1834 |
| 2012-02-12 | 537.8186 |
| 2012-02-11 | 537.8186 |
| 2012-02-10 | 539.5228 |
| 2012-02-09 | 534.5028 |
| 2012-02-08 | 545.0324 |
| 2012-02-07 | 519.6031 |
| 2012-02-06 | 547.9433 |
| 2012-02-05 | 550.1076 |
| 2012-02-04 | 550.1076 |
| 2012-02-03 | 552.3575 |
| 2012-02-02 | 558.1001 |
| 2012-02-01 | 555.3188 |
| 2012-01-31 | 558.1075 |
| 2012-01-30 | 556.7973 |
| 2012-01-29 | 557.9599 |
| 2012-01-28 | 557.9599 |
| 2012-01-27 | 553.4529 |
| 2012-01-26 | 547.3191 |
| 2012-01-25 | 548.3301 |
| 2012-01-24 | 544.4367 |
| 2012-01-23 | 536.8625 |
| 2012-01-22 | 538.3894 |
| 2012-01-21 | 538.3894 |
| 2012-01-20 | 539.605 |
| 2012-01-19 | 532.9328 |
| 2012-01-18 | 532.9328 |
| 2012-01-17 | 531.0702 |
| 2012-01-16 | 530.0892 |
| 2012-01-15 | 529.5031 |
| 2012-01-14 | 529.5031 |
| 2012-01-13 | 532.1077 |
| 2012-01-12 | 525.1699 |
| 2012-01-11 | 524.8485 |
| 2012-01-10 | 524.1071 |
| 2012-01-09 | 520.2416 |
| 2012-01-08 | 520.631 |
| 2012-01-07 | 520.631 |
| 2012-01-06 | 521.2968 |
| 2012-01-05 | 522.8554 |
| 2012-01-04 | 525.702 |
| 2012-01-03 | 516.895 |
| 2012-01-02 | 517.1994 |
| 2012-01-01 | 517.585 |
| 2011-12-31 | 517.585 |
| 2011-12-30 | 515.8018 |
| 2011-12-29 | 514.7782 |
| 2011-12-28 | 520.4234 |
| 2011-12-27 | 519.439 |
| 2011-12-26 | 519.3552 |
| 2011-12-25 | 518.3802 |
| 2011-12-24 | 518.3802 |
| 2011-12-23 | 515.9136 |
| 2011-12-22 | 511.4246 |
| 2011-12-21 | 527.0379 |
| 2011-12-20 | 522.0266 |
| 2011-12-19 | 523.8041 |
| 2011-12-18 | 525.1424 |
| 2011-12-17 | 525.1424 |
| 2011-12-16 | 519.6176 |
| 2011-12-15 | 515.7479 |
| 2011-12-14 | 517.0141 |
| 2011-12-13 | 521.3923 |
| 2011-12-12 | 530.1758 |
| 2011-12-11 | 530.7392 |
| 2011-12-10 | 530.7392 |
| 2011-12-09 | 526.1923 |
| 2011-12-08 | 533.9196 |
| 2011-12-07 | 533.9196 |
| 2011-12-06 | 533.3882 |
| 2011-12-05 | 535.4882 |
| 2011-12-04 | 536.1172 |
| 2011-12-03 | 536.1172 |
| 2011-12-02 | 535.9229 |
| 2011-12-01 | 535.5845 |
| 2011-11-30 | 532.6458 |
| 2011-11-29 | 531.1928 |
| 2011-11-28 | 530.575 |
| 2011-11-27 | 527.0622 |
| 2011-11-26 | 527.0622 |
| 2011-11-25 | 528.4081 |
| 2011-11-24 | 529.9346 |
| 2011-11-23 | 522.6697 |
| 2011-11-22 | 523.7464 |
| 2011-11-21 | 526.1851 |
| 2011-11-20 | 525.7276 |
| 2011-11-19 | 525.7276 |
| 2011-11-18 | 519.8476 |
| 2011-11-17 | 516.6111 |
| 2011-11-16 | 518.2392 |
| 2011-11-15 | 522.0192 |
| 2011-11-14 | 525.5895 |
| 2011-11-13 | 524.491 |
| 2011-11-12 | 524.491 |
| 2011-11-11 | 513.066 |
| 2011-11-10 | 512.5989 |
| 2011-11-09 | 521.4995 |
| 2011-11-08 | 515.9266 |
| 2011-11-07 | 519.0641 |
| 2011-11-06 | 525.2488 |
| 2011-11-05 | 525.2488 |
| 2011-11-04 | 520.3024 |
| 2011-11-03 | 519.6846 |
| 2011-11-02 | 517.8229 |
| 2011-11-01 | 520.9221 |
| 2011-10-31 | 527.9154 |
| 2011-10-30 | 527.9104 |
| 2011-10-29 | 527.9104 |
| 2011-10-28 | 526.1914 |
| 2011-10-27 | 517.189 |
| 2011-10-26 | 518.7678 |
| 2011-10-25 | 519.154 |
| 2011-10-24 | 517.5647 |
| 2011-10-23 | 517.5622 |
| 2011-10-22 | 517.5622 |
| 2011-10-21 | 509.2582 |
| 2011-10-20 | 510.4232 |
| 2011-10-19 | 509.2368 |
| 2011-10-18 | 509.9355 |
| 2011-10-17 | 512.6871 |
| 2011-10-16 | 512.7005 |
| 2011-10-15 | 512.7005 |
| 2011-10-14 | 508.275 |
| 2011-10-13 | 511.1761 |
| 2011-10-12 | 506.1445 |
| 2011-10-11 | 507.2575 |
| 2011-10-10 | 497.2078 |
| 2011-10-09 | 497.2033 |
| 2011-10-08 | 497.2033 |
| 2011-10-07 | 500.1904 |
| 2011-10-06 | 496.4124 |
| 2011-10-05 | 495.2516 |
| 2011-10-04 | 496.422 |
| 2011-10-03 | 502.0822 |
| 2011-10-02 | 502.0691 |
| 2011-10-01 | 502.0691 |
| 2011-09-30 | 494.9812 |
| 2011-09-29 | 507.0846 |
| 2011-09-28 | 500.4377 |
| 2011-09-27 | 498.6121 |
| 2011-09-26 | 500.5523 |
| 2011-09-25 | 500.5523 |
| 2011-09-24 | 500.5523 |
| 2011-09-23 | 488.9313 |
| 2011-09-22 | 497.2927 |
| 2011-09-21 | 489.6252 |
| 2011-09-20 | 486.5022 |
| 2011-09-19 | 486.1255 |
| 2011-09-18 | 487.9415 |
| 2011-09-17 | 487.9415 |
| 2011-09-16 | 490.414 |
| 2011-09-15 | 483.3757 |
| 2011-09-14 | 481.36 |
| 2011-09-13 | 480.2654 |
| 2011-09-12 | 478.3069 |
| 2011-09-11 | 481.4119 |
| 2011-09-10 | 481.4119 |
| 2011-09-09 | 490.2834 |
| 2011-09-08 | 493.557 |
| 2011-09-07 | 489.2678 |
| 2011-09-06 | 491.6516 |
| 2011-09-05 | 490.6794 |
| 2011-09-04 | 490.001 |
| 2011-09-03 | 490.001 |
| 2011-09-02 | 493.7873 |
| 2011-09-01 | 495.5923 |
| 2011-08-31 | 497.2629 |
| 2011-08-30 | 500.2897 |
| 2011-08-29 | 498.9687 |
| 2011-08-28 | 497.9838 |
| 2011-08-27 | 497.9838 |
| 2011-08-26 | 497.0908 |
| 2011-08-25 | 495.6522 |
| 2011-08-24 | 496.9939 |
| 2011-08-23 | 495.4283 |
| 2011-08-22 | 494.425 |
| 2011-08-21 | 494.4405 |
| 2011-08-20 | 494.4405 |
| 2011-08-19 | 495.2032 |
| 2011-08-18 | 500.3361 |
| 2011-08-17 | 491.8111 |
| 2011-08-16 | 491.898 |
| 2011-08-15 | 497.3402 |
| 2011-08-14 | 495.0979 |
| 2011-08-13 | 495.0979 |
| 2011-08-12 | 484.1954 |
| 2011-08-11 | 485.1691 |
| 2011-08-10 | 487.7577 |
| 2011-08-09 | 492.3332 |
| 2011-08-08 | 501.5741 |
| 2011-08-07 | 494.2145 |
| 2011-08-06 | 494.2145 |
| 2011-08-05 | 478.801 |
| 2011-08-04 | 484.5658 |
| 2011-08-03 | 478.7323 |
| 2011-08-02 | 475.1263 |
| 2011-08-01 | 479.5028 |
| 2011-07-31 | 477.4989 |
| 2011-07-30 | 477.4989 |
| 2011-07-29 | 485.6952 |
| 2011-07-28 | 488.7911 |
| 2011-07-27 | 494.6893 |
| 2011-07-26 | 492.1294 |
| 2011-07-25 | 493.0291 |
| 2011-07-24 | 492.5438 |
| 2011-07-23 | 492.5438 |
| 2011-07-22 | 493.051 |
| 2011-07-21 | 487.8848 |
| 2011-07-20 | 0 |
| 2011-07-19 | 493.3348 |
| 2011-07-18 | 492.381 |
| 2011-07-17 | 493.8236 |
| 2011-07-16 | 493.8236 |
| 2011-07-15 | 496.8211 |
| 2011-07-14 | 494.7205 |
| 2011-07-13 | 490.2647 |
| 2011-07-12 | 494.9982 |
| 2011-07-11 | 507.0128 |
| 2011-07-10 | 506.5564 |
| 2011-07-09 | 506.5564 |
| 2011-07-08 | 511.995 |
| 2011-07-07 | 508.3243 |
| 2011-07-06 | 513.874 |
| 2011-07-05 | 515.5037 |
| 2011-07-04 | 518.4865 |
| 2011-07-03 | 516.7926 |
| 2011-07-02 | 516.7926 |
| 2011-07-01 | 518.306 |
| 2011-06-30 | 508.7739 |
| 2011-06-29 | 511.3756 |
| 2011-06-28 | 510.6956 |
| 2011-06-27 | 506.502 |
| 2011-06-26 | 507.6952 |
| 2011-06-25 | 507.6952 |
| 2011-06-24 | 510.0266 |
| 2011-06-23 | 511.9816 |
| 2011-06-22 | 512.9336 |
| 2011-06-21 | 510.311 |
| 2011-06-20 | 507.9952 |
| 2011-06-19 | 509.1455 |
| 2011-06-18 | 509.1455 |
| 2011-06-17 | 508.2228 |
| 2011-06-16 | 504.2027 |
| 2011-06-15 | 512.3424 |
| 2011-06-14 | 511.8943 |
| 2011-06-13 | 510.6015 |
| 2011-06-12 | 511.7121 |
| 2011-06-11 | 511.7121 |
| 2011-06-10 | 514.9712 |
| 2011-06-09 | 515.4778 |
| 2011-06-08 | 516.5244 |
| 2011-06-07 | 515.247 |
| 2011-06-06 | 519.1038 |
| 2011-06-05 | 517.6884 |
| 2011-06-04 | 517.6884 |
| 2011-06-03 | 515.532 |
| 2011-06-02 | 511.7592 |
| 2011-06-01 | 514.8183 |
| 2011-05-31 | 513.3582 |
| 2011-05-30 | 514.8907 |
| 2011-05-29 | 514.1572 |
| 2011-05-28 | 514.1572 |
| 2011-05-27 | 508.3725 |
| 2011-05-26 | 508.3258 |
| 2011-05-25 | 499.2917 |
| 2011-05-24 | 498.9044 |
| 2011-05-23 | 500.7231 |
| 2011-05-22 | 502.2394 |
| 2011-05-21 | 502.2394 |
| 2011-05-20 | 506.9265 |
| 2011-05-19 | 504.0159 |
| 2011-05-18 | 505.0748 |
| 2011-05-17 | 500.1266 |
| 2011-05-16 | 498.8349 |
| 2011-05-15 | 498.1302 |
| 2011-05-14 | 498.1308 |
| 2011-05-13 | 503.9679 |
| 2011-05-12 | 503.677 |
| 2011-05-11 | 510.1762 |
| 2011-05-10 | 506.2239 |
| 2011-05-09 | 506.8682 |
| 2011-05-08 | 509.118 |
| 2011-05-07 | 509.118 |
| 2011-05-06 | 515.4639 |
| 2011-05-05 | 520.2655 |
| 2011-05-04 | 517.277 |
| 2011-05-03 | 521.2892 |
| 2011-05-02 | 515.3615 |
| 2011-05-01 | 513.0926 |
| 2011-04-30 | 513.0926 |
| 2011-04-29 | 513.8779 |
| 2011-04-28 | 512.5661 |
| 2011-04-27 | 507.5567 |
| 2011-04-26 | 509.9313 |
| 2011-04-25 | 517.8476 |
| 2011-04-24 | 516.32 |
| 2011-04-23 | 516.32 |
| 2011-04-22 | 519.1876 |
| 2011-04-21 | 515.7086 |
| 2011-04-20 | 516.4017 |
| 2011-04-19 | 514.266 |
| 2011-04-18 | 525.0319 |
| 2011-04-17 | 526.3196 |
| 2011-04-16 | 526.3196 |
| 2011-04-15 | 526.57 |
| 2011-04-14 | 522.1813 |
| 2011-04-13 | 521.0508 |
| 2011-04-12 | 520.4239 |
| 2011-04-11 | 521.9678 |
| 2011-04-10 | 520.4347 |
| 2011-04-09 | 520.4342 |
| 2011-04-08 | 522.8665 |
| 2011-04-07 | 524.9757 |
| 2011-04-06 | 519.7921 |
| 2011-04-05 | 508.7777 |
| 2011-04-04 | 508.9088 |
| 2011-04-03 | 513.6949 |
| 2011-04-02 | 513.6949 |
| 2011-04-01 | 516.1518 |
| 2011-03-31 | 519.5578 |
| 2011-03-30 | 522.5497 |
| 2011-03-29 | 524.4784 |
| 2011-03-28 | 531.9134 |
| 2011-03-27 | 531.4327 |
| 2011-03-26 | 531.4325 |
| 2011-03-25 | 536.5045 |
| 2011-03-24 | 532.5013 |
| 2011-03-23 | 539.664 |
| 2011-03-22 | 540.9733 |
| 2011-03-21 | 542.93 |
| 2011-03-20 | 542.4706 |
| 2011-03-19 | 542.4706 |
| 2011-03-18 | 539.9344 |
| 2011-03-17 | 532.7788 |
| 2011-03-16 | 535.2221 |
| 2011-03-15 | 535.2244 |
| 2011-03-14 | 536.2266 |
| 2011-03-13 | 530.2217 |
| 2011-03-12 | 530.2217 |
| 2011-03-11 | 536.2738 |
| 2011-03-10 | 547.3753 |
| 2011-03-09 | 550.7764 |
| 2011-03-08 | 552.3344 |
| 2011-03-07 | 554.5251 |
| 2011-03-06 | 550.2864 |
| 2011-03-05 | 550.2864 |
| 2011-03-04 | 556.1317 |
| 2011-03-03 | 558.6904 |
| 2011-03-02 | 559.8014 |
| 2011-03-01 | 566.3533 |
| 2011-02-28 | 562.3865 |
| 2011-02-27 | 561.7731 |
| 2011-02-26 | 561.775 |
| 2011-02-25 | 566.1451 |
| 2011-02-24 | 563.1104 |
| 2011-02-23 | 561.1667 |
| 2011-02-22 | 553.4026 |
| 2011-02-21 | 561.3056 |
| 2011-02-20 | 558.2562 |
| 2011-02-19 | 558.2532 |
| 2011-02-18 | 555.8216 |
| 2011-02-17 | 556.5365 |
| 2011-02-16 | 554.6921 |
| 2011-02-15 | 554.0914 |
| 2011-02-14 | 556.8364 |
| 2011-02-13 | 554.5163 |
| 2011-02-12 | 554.5163 |
| 2011-02-11 | 556.7733 |
| 2011-02-10 | 561.1304 |
| 2011-02-09 | 561.9964 |
| 2011-02-08 | 561.0764 |
| 2011-02-07 | 562.4748 |
| 2011-02-06 | 561.1509 |
| 2011-02-05 | 562.4966 |
| 2011-02-04 | 564.9785 |
| 2011-02-03 | 571.7768 |
| 2011-02-02 | 569.1654 |
| 2011-02-01 | 566.7249 |
| 2011-01-31 | 561.4589 |
| 2011-01-30 | 560.1024 |
| 2011-01-29 | 560.1014 |
| 2011-01-28 | 567.2824 |
| 2011-01-27 | 563.5184 |
| 2011-01-26 | 568.6755 |
| 2011-01-25 | 563.6578 |
| 2011-01-24 | 563.5237 |
| 2011-01-23 | 562.2805 |
| 2011-01-22 | 562.2778 |
| 2011-01-21 | 556.5421 |
| 2011-01-20 | 556.0254 |
| 2011-01-19 | 561.9219 |
| 2011-01-18 | 555.34 |
| 2011-01-17 | 558.3395 |
| 2011-01-16 | 557.2989 |
| 2011-01-15 | 557.2989 |
| 2011-01-14 | 547.3268 |
| 2011-01-13 | 536.9356 |
| 2011-01-12 | 533.8974 |
| 2011-01-11 | 532.2268 |
| 2011-01-10 | 530.9646 |
| 2011-01-09 | 530.7695 |
| 2011-01-08 | 531.3112 |
| 2011-01-07 | 531.9389 |
| 2011-01-06 | 536.223 |
| 2011-01-05 | 554.8395 |
| 2011-01-04 | 556.2262 |
| 2011-01-03 | 553.0875 |
| 2011-01-02 | 551.3946 |
| 2011-01-01 | 551.398 |
| 2010-12-31 | 553.2479 |
| 2010-12-30 | 551.0836 |
| 2010-12-29 | 547.6882 |
| 2010-12-28 | 553.5902 |
| 2010-12-27 | 548.4871 |
| 2010-12-26 | 547.0849 |
| 2010-12-25 | 547.0859 |
| 2010-12-24 | 548.2082 |
| 2010-12-23 | 547.1674 |
| 2010-12-22 | 549.1997 |
| 2010-12-21 | 550.8195 |
| 2010-12-20 | 549.2561 |
| 2010-12-19 | 549.4598 |
| 2010-12-18 | 549.458 |
| 2010-12-17 | 553.9234 |
| 2010-12-16 | 552.0847 |
| 2010-12-15 | 557.1203 |
| 2010-12-14 | 557.8996 |
| 2010-12-13 | 548.8579 |
| 2010-12-12 | 551.4129 |
| 2010-12-11 | 551.4129 |
| 2010-12-10 | 553.9991 |
| 2010-12-09 | 558.5461 |
| 2010-12-08 | 553.9531 |
| 2010-12-07 | 558.921 |
| 2010-12-06 | 559.0176 |
| 2010-12-05 | 554.7838 |
| 2010-12-04 | 554.7884 |
| 2010-12-03 | 554.614 |
| 2010-12-02 | 555.6464 |
| 2010-12-01 | 551.3803 |
| 2010-11-30 | 560.5451 |
| 2010-11-29 | 563.7595 |
| 2010-11-28 | 558.6826 |
| 2010-11-27 | 558.6819 |
| 2010-11-26 | 564.1822 |
| 2010-11-25 | 562.9333 |
| 2010-11-24 | 577.4516 |
| 2010-11-23 | 577.2446 |
| 2010-11-22 | 582.3465 |
| 2010-11-21 | 576.7727 |
| 2010-11-20 | 576.7727 |
| 2010-11-19 | 580.3151 |
| 2010-11-18 | 576.9869 |
| 2010-11-17 | 576.4139 |
| 2010-11-16 | 578.1985 |
| 2010-11-15 | 602.9065 |
| 2010-11-14 | 599.6639 |
| 2010-11-13 | 601.0789 |
| 2010-11-12 | 597.6768 |
| 2010-11-11 | 605.6213 |
| 2010-11-10 | 602.0537 |
| 2010-11-09 | 614.0087 |
| 2010-11-08 | 616.3804 |
| 2010-11-07 | 618.0211 |
| 2010-11-06 | 618.0211 |
| 2010-11-05 | 625.5123 |
| 2010-11-04 | 619.9566 |
| 2010-11-03 | 616.889 |
| 2010-11-02 | 612.3212 |
| 2010-11-01 | 616.8345 |
| 2010-10-31 | 611.8341 |
| 2010-10-30 | 611.8341 |
| 2010-10-29 | 613.9175 |
| 2010-10-28 | 609.5332 |
| 2010-10-27 | 611.6001 |
| 2010-10-26 | 617.0871 |
| 2010-10-25 | 619.3339 |
| 2010-10-24 | 613.7908 |
| 2010-10-23 | 613.7908 |
| 2010-10-22 | 614.7203 |
| 2010-10-21 | 613.3872 |
| 2010-10-20 | 606.5741 |
| 2010-10-19 | 613.8816 |
| 2010-10-18 | 608.6498 |
| 2010-10-17 | 615.5544 |
| 2010-10-16 | 613.5859 |
| 2010-10-15 | 612.522 |
| 2010-10-14 | 616.4774 |
| 2010-10-13 | 613.2253 |
| 2010-10-12 | 606.6234 |
| 2010-10-11 | 611.5121 |
| 2010-10-10 | 607.2644 |
| 2010-10-09 | 607.2644 |
| 2010-10-08 | 608.433 |
| 2010-10-07 | 609.2705 |
| 2010-10-06 | 605.9393 |
| 2010-10-05 | 592.1962 |
| 2010-10-04 | 596.579 |
| 2010-10-03 | 588.8335 |
| 2010-10-02 | 588.8335 |
| 2010-10-01 | 586.0889 |
| 2010-09-30 | 586.8885 |
| 2010-09-29 | 572.3821 |
| 2010-09-28 | 572.0751 |
| 2010-09-27 | 573.408 |
| 2010-09-26 | 574.4324 |
| 2010-09-25 | 574.4324 |
| 2010-09-24 | 571.7173 |
| 2010-09-23 | 575.0655 |
| 2010-09-22 | 567.217 |
| 2010-09-21 | 562.2578 |
| 2010-09-20 | 563.048 |
| 2010-09-19 | 561.2746 |
| 2010-09-18 | 561.2746 |
| 2010-09-17 | 564.2639 |
| 2010-09-16 | 559.7511 |
| 2010-09-15 | 558.3835 |
| 2010-09-14 | 555.5658 |
| 2010-09-13 | 553.3457 |
| 2010-09-12 | 551.3723 |
| 2010-09-11 | 551.3738 |
| 2010-09-10 | 548.3602 |
| 2010-09-09 | 550.4925 |
| 2010-09-08 | 548.6789 |
| 2010-09-07 | 687.096 |
| 2010-09-06 | 553.3564 |
| 2010-09-05 | 555.3514 |
| 2010-09-04 | 555.3514 |
| 2010-09-03 | 553.3564 |
| 2010-09-02 | 553.3985 |
| 2010-09-01 | 546.6872 |
| 2010-08-31 | 542.2009 |
| 2010-08-30 | 549.5333 |
| 2010-08-29 | 548.3458 |
| 2010-08-28 | 548.3458 |
| 2010-08-27 | 546.5618 |
| 2010-08-26 | 547.8779 |
| 2010-08-25 | 547.0861 |
| 2010-08-24 | 547.5312 |
| 2010-08-23 | 547.6302 |
| 2010-08-22 | 546.1439 |
| 2010-08-21 | 546.1439 |
| 2010-08-20 | 547.977 |
| 2010-08-19 | 547.8304 |
| 2010-08-18 | 549.8924 |
| 2010-08-17 | 545.6114 |
| 2010-08-16 | 547.4846 |
| 2010-08-15 | 546.3559 |
| 2010-08-14 | 546.3559 |
| 2010-08-13 | 545.1835 |
| 2010-08-12 | 550.5869 |
| 2010-08-11 | 558.4962 |
| 2010-08-10 | 557.6018 |
| 2010-08-09 | 564.8889 |
| 2010-08-08 | 564.911 |
| 2010-08-07 | 564.911 |
| 2010-08-06 | 561.908 |
| 2010-08-05 | 558.3581 |
| 2010-08-04 | 564.3464 |
| 2010-08-03 | 564.2958 |
| 2010-08-02 | 558.1393 |
| 2010-08-01 | 558.4256 |
| 2010-07-31 | 558.4256 |
| 2010-07-30 | 558.1093 |
| 2010-07-29 | 557.7814 |
| 2010-07-28 | 558.8221 |
| 2010-07-27 | 560.6489 |
| 2010-07-26 | 557.5054 |
| 2010-07-25 | 553.5132 |
| 2010-07-24 | 553.5132 |
| 2010-07-23 | 554.4771 |
| 2010-07-22 | 551.8574 |
| 2010-07-21 | 552.6079 |
| 2010-07-20 | 551.8114 |
| 2010-07-19 | 555.6672 |
| 2010-07-18 | 550.7452 |
| 2010-07-17 | 550.7452 |
| 2010-07-16 | 552.9331 |
| 2010-07-15 | 544.6277 |
| 2010-07-14 | 549.3196 |
| 2010-07-13 | 538.1331 |
| 2010-07-12 | 540.4728 |
| 2010-07-11 | 540.8353 |
| 2010-07-10 | 540.8353 |
| 2010-07-09 | 541.11 |
| 2010-07-08 | 538.0361 |
| 2010-07-07 | 537.8421 |
| 2010-07-06 | 540.0861 |
| 2010-07-05 | 543.3418 |
| 2010-07-04 | 540.9504 |
| 2010-07-03 | 532.3459 |
| 2010-07-02 | 532.3169 |
| 2010-07-01 | 531.6896 |
| 2010-06-30 | 534.0617 |
| 2010-06-29 | 533.2525 |
| 2010-06-28 | 532.0881 |
| 2010-06-27 | 530.0777 |
| 2010-06-26 | 530.0777 |
| 2010-06-25 | 528.3098 |
| 2010-06-24 | 531.4759 |
| 2010-06-23 | 531.9172 |
| 2010-06-22 | 531.9172 |
| 2010-06-21 | 531.3853 |
| 2010-06-20 | 530.5991 |
| 2010-06-19 | 530.5991 |
| 2010-06-18 | 534.3063 |
| 2010-06-17 | 529.9973 |
| 2010-06-16 | 531.3469 |
| 2010-06-15 | 531.2985 |
| 2010-06-14 | 532.4677 |
| 2010-06-13 | 521.1166 |
| 2010-06-12 | 521.1166 |
| 2010-06-11 | 522.7616 |
| 2010-06-10 | 523.7184 |
| 2010-06-09 | 519.7321 |
| 2010-06-08 | 519.8271 |
| 2010-06-07 | 520.8627 |
| 2010-06-06 | 519.5316 |
| 2010-06-05 | 519.5316 |
| 2010-06-04 | 521.0343 |
| 2010-06-03 | 532.3233 |
| 2010-06-02 | 534.8705 |
| 2010-06-01 | 534.4291 |
| 2010-05-31 | 528.5223 |
| 2010-05-30 | 533.6481 |
| 2010-05-29 | 533.6481 |
| 2010-05-28 | 536.6994 |
| 2010-05-27 | 531.0719 |
| 2010-05-26 | 532.5244 |
| 2010-05-25 | 527.0159 |
| 2010-05-24 | 532.4775 |
| 2010-05-23 | 534.3896 |
| 2010-05-22 | 534.3896 |
| 2010-05-21 | 531.056 |
| 2010-05-20 | 525.9715 |
| 2010-05-19 | 528.2685 |
| 2010-05-18 | 536.7034 |
| 2010-05-17 | 531.0453 |
| 2010-05-16 | 537.5368 |
| 2010-05-15 | 537.5368 |
| 2010-05-14 | 537.7809 |
| 2010-05-13 | 540.4032 |
| 2010-05-12 | 544.6676 |
| 2010-05-11 | 540.1575 |
| 2010-05-10 | 567.9327 |
| 2010-05-09 | 539.4797 |
| 2010-05-08 | 539.4797 |
| 2010-05-07 | 542.1516 |
| 2010-05-06 | 542.9131 |
| 2010-05-05 | 560.5265 |
| 2010-05-04 | 566.1364 |
| 2010-05-03 | 564.1056 |
| 2010-05-02 | 573.4395 |
| 2010-05-01 | 573.4395 |
| 2010-04-30 | 574.0262 |
| 2010-04-29 | 573.9512 |
| 2010-04-28 | 574.9551 |
| 2010-04-27 | 575.3782 |
| 2010-04-26 | 572.906 |
| 2010-04-25 | 572.2013 |
| 2010-04-24 | 572.2013 |
| 2010-04-23 | 572.2269 |
| 2010-04-22 | 568.2253 |
| 2010-04-21 | 572.5434 |
| 2010-04-20 | 572.2289 |
| 2010-04-19 | 572.0075 |
| 2010-04-18 | 570.7518 |
| 2010-04-17 | 570.7518 |
| 2010-04-16 | 572.3964 |
| 2010-04-15 | 571.8083 |
| 2010-04-14 | 570.6268 |
| 2010-04-13 | 570.5692 |
| 2010-04-12 | 571.6409 |
| 2010-04-11 | 571.9554 |
| 2010-04-10 | 571.9554 |
| 2010-04-09 | 572.1192 |
| 2010-04-08 | 558.8073 |
| 2010-04-07 | 572.9538 |
| 2010-04-06 | 558.1991 |
| 2010-04-05 | 567.998 |
| 2010-04-04 | 567.6072 |
| 2010-04-03 | 567.6072 |
| 2010-04-02 | 567.592 |
| 2010-04-01 | 567.2879 |
| 2010-03-31 | 569.3048 |
| 2010-03-30 | 570.3223 |
| 2010-03-29 | 569.8658 |
| 2010-03-28 | 563.8192 |
| 2010-03-27 | 563.8192 |
| 2010-03-26 | 564.0113 |
| 2010-03-25 | 564.3872 |
| 2010-03-24 | 563.3755 |
| 2010-03-23 | 565.0559 |
| 2010-03-22 | 567.6748 |
| 2010-03-21 | 569.8346 |
| 2010-03-20 | 569.8346 |
| 2010-03-19 | 570.5276 |
| 2010-03-18 | 574.1495 |
| 2010-03-17 | 577.8543 |
| 2010-03-16 | 576.3386 |
| 2010-03-15 | 576.7964 |
| 2010-03-14 | 567.0019 |
| 2010-03-13 | 567.0019 |
| 2010-03-12 | 567.3453 |
| 2010-03-11 | 568.5977 |
| 2010-03-10 | 568.8115 |
| 2010-03-09 | 569.171 |
| 2010-03-08 | 569.1031 |
| 2010-03-07 | 568.2932 |
| 2010-03-06 | 568.2932 |
| 2010-03-05 | 569.1361 |
| 2010-03-04 | 569.197 |
| 2010-03-03 | 568.7613 |
| 2010-03-02 | 568.9969 |
| 2010-03-01 | 569.461 |
| 2010-02-28 | 574.3603 |
| 2010-02-27 | 574.3603 |
| 2010-02-26 | 573.1424 |
| 2010-02-25 | 563.961 |
| 2010-02-24 | 570.4147 |
| 2010-02-23 | 571.5758 |
| 2010-02-22 | 571.2976 |
| 2010-02-21 | 566.2797 |
| 2010-02-20 | 566.2797 |
| 2010-02-19 | 566.4669 |
| 2010-02-18 | 570.2461 |
| 2010-02-17 | 570.6527 |
| 2010-02-16 | 570.9962 |
| 2010-02-15 | 568.8227 |
| 2010-02-14 | 567.5663 |
| 2010-02-13 | 567.5663 |
| 2010-02-12 | 566.584 |
| 2010-02-11 | 569.4675 |
| 2010-02-10 | 574.8347 |
| 2010-02-09 | 574.967 |
| 2010-02-08 | 571.0234 |
| 2010-02-07 | 571.4362 |
| 2010-02-06 | 571.4362 |
| 2010-02-05 | 569.6986 |
| 2010-02-04 | 590.3389 |
| 2010-02-03 | 594.6393 |
| 2010-02-02 | 592.0627 |
| 2010-02-01 | 588.9293 |
| 2010-01-31 | 587.5312 |
| 2010-01-30 | 587.5312 |
| 2010-01-29 | 589.2203 |
| 2010-01-28 | 590.2419 |
| 2010-01-27 | 587.7419 |
| 2010-01-26 | 586.5116 |
| 2010-01-25 | 588.5289 |
| 2010-01-24 | 587.0438 |
| 2010-01-23 | 587.0438 |
| 2010-01-22 | 587.9654 |
| 2010-01-21 | 574.1928 |
| 2010-01-20 | 577.5984 |
| 2010-01-19 | 586.2596 |
| 2010-01-18 | 592.8203 |
| 2010-01-17 | 592.4678 |
| 2010-01-16 | 592.4678 |
| 2010-01-15 | 592.8864 |
| 2010-01-14 | 602.8221 |
| 2010-01-13 | 605.7702 |
| 2010-01-12 | 597.9153 |
| 2010-01-11 | 587.2798 |
| 2010-01-10 | 594.7916 |
| 2010-01-09 | 594.7916 |
| 2010-01-08 | 581.939 |
| 2010-01-07 | 581.1744 |
| 2010-01-06 | 582.0544 |
| 2010-01-05 | 586.6469 |
| 2010-01-04 | 587.6799 |
| 2010-01-03 | 595.3553 |
| 2010-01-02 | 595.3553 |
| 2010-01-01 | 597.8524 |
| 2009-12-31 | 597.3767 |
| 2009-12-30 | 599.3183 |
| 2009-12-29 | 598.2591 |
| 2009-12-28 | 597.0732 |
| 2009-12-27 | 580.8378 |
| 2009-12-26 | 580.8378 |
| 2009-12-25 | 582.0502 |
| 2009-12-24 | 582.3593 |
| 2009-12-23 | 581.8444 |
| 2009-12-22 | 583.185 |
| 2009-12-21 | 582.9267 |
| 2009-12-20 | 580.8378 |
| 2009-12-19 | 580.8378 |
| 2009-12-18 | 582.5655 |
| 2009-12-17 | 584.0023 |
| 2009-12-16 | 591.6112 |
| 2009-12-15 | 594.9784 |
| 2009-12-14 | 601.6943 |
| 2009-12-13 | 610.8548 |
| 2009-12-12 | 610.8548 |
| 2009-12-11 | 615.9051 |
| 2009-12-10 | 611.5481 |
| 2009-12-09 | 619.9938 |
| 2009-12-08 | 619.7016 |
| 2009-12-07 | 623.0562 |
| 2009-12-06 | 630.3957 |
| 2009-12-05 | 630.3957 |
| 2009-12-04 | 633.9004 |
| 2009-12-03 | 635.465 |
| 2009-12-02 | 628.088 |
| 2009-12-01 | 635.5723 |
| 2009-11-30 | 633.638 |
| 2009-11-29 | 627.8709 |
| 2009-11-28 | 627.8709 |
| 2009-11-27 | 628.8834 |
| 2009-11-26 | 628.0672 |
| 2009-11-25 | 633.9724 |
| 2009-11-24 | 633.4646 |
| 2009-11-23 | 636.6544 |
| 2009-11-22 | 621.9215 |
| 2009-11-21 | 621.9215 |
| 2009-11-20 | 620.5957 |
| 2009-11-19 | 632.544 |
| 2009-11-18 | 638.7441 |
| 2009-11-17 | 635.1142 |
| 2009-11-16 | 639.0089 |
| 2009-11-15 | 634.9438 |
| 2009-11-14 | 634.9438 |
| 2009-11-13 | 636.5646 |
| 2009-11-12 | 0.6154 |
| 2009-11-11 | 642.8863 |
| 2009-11-10 | 641.1821 |
| 2009-11-09 | 641.0569 |
| 2009-11-08 | 635.567 |
| 2009-11-07 | 635.567 |
| 2009-11-06 | 636.2144 |
| 2009-11-05 | 636.207 |
| 2009-11-04 | 627.9736 |
| 2009-11-03 | 628.9079 |
| 2009-11-02 | 633.2762 |
| 2009-11-01 | 633.4835 |
| 2009-10-31 | 633.4835 |
| 2009-10-30 | 636.8556 |
| 2009-10-29 | 634.1749 |
| 2009-10-28 | 630.7589 |
| 2009-10-27 | 645.9002 |
| 2009-10-26 | 644.595 |
| 2009-10-25 | 643.3267 |
| 2009-10-24 | 643.3267 |
| 2009-10-23 | 645.1482 |
| 2009-10-22 | 642.9521 |
| 2009-10-21 | 634.7106 |
| 2009-10-20 | 641.5427 |
| 2009-10-19 | 634.0785 |
| 2009-10-18 | 634.9811 |
| 2009-10-17 | 634.9811 |
| 2009-10-16 | 634.3108 |
| 2009-10-15 | 633.5176 |
| 2009-10-14 | 633.4621 |
| 2009-10-13 | 635.1976 |
| 2009-10-12 | 630.2444 |
| 2009-10-11 | 632.3144 |
| 2009-10-10 | 632.3144 |
| 2009-10-09 | 629.9331 |
| 2009-10-08 | 636.9267 |
| 2009-10-07 | 629.8143 |
| 2009-10-06 | 631.8544 |
| 2009-10-05 | 626.6502 |
| 2009-10-04 | 626.3799 |
| 2009-10-03 | 626.3799 |
| 2009-10-02 | 624.9364 |
| 2009-10-01 | 625.1563 |
| 2009-09-30 | 629.9762 |
| 2009-09-29 | 629.421 |
| 2009-09-28 | 629.2889 |
| 2009-09-27 | 639.2886 |
| 2009-09-26 | 639.2886 |
| 2009-09-25 | 638.7307 |
| 2009-09-24 | 638.262 |
| 2009-09-23 | 638.3739 |
| 2009-09-22 | 637.4934 |
| 2009-09-21 | 634.9313 |
| 2009-09-20 | 635.3396 |
| 2009-09-19 | 635.3396 |
| 2009-09-18 | 635.4907 |
| 2009-09-17 | 634.1879 |
| 2009-09-16 | 634.132 |
| 2009-09-15 | 630.5732 |
| 2009-09-14 | 628.9656 |
| 2009-09-13 | 630.4604 |
| 2009-09-12 | 630.4604 |
| 2009-09-11 | 631.3287 |
| 2009-09-10 | 629.2513 |
| 2009-09-09 | 633.6222 |
| 2009-09-08 | 630.7057 |
| 2009-09-07 | 626.2328 |
| 2009-09-06 | 619.2505 |
| 2009-09-05 | 619.2505 |
| 2009-09-04 | 620.6855 |
| 2009-09-03 | 623.88 |
| 2009-09-02 | 619.4145 |
| 2009-09-01 | 624.3896 |
| 2009-08-31 | 625.7315 |
| 2009-08-30 | 623.2927 |
| 2009-08-29 | 623.2927 |
| 2009-08-28 | 624.9076 |
| 2009-08-27 | 619.5261 |
| 2009-08-26 | 621.4233 |
| 2009-08-25 | 622.7286 |
| 2009-08-24 | 622.5523 |
| 2009-08-23 | 620.391 |
| 2009-08-22 | 620.391 |
| 2009-08-21 | 610.7532 |
| 2009-08-20 | 611.1314 |
| 2009-08-19 | 611.2936 |
| 2009-08-18 | 611.51 |
| 2009-08-17 | 617.6915 |
| 2009-08-16 | 621.5444 |
| 2009-08-15 | 621.5444 |
| 2009-08-14 | 619.4446 |
| 2009-08-13 | 631.7183 |
| 2009-08-12 | 620.622 |
| 2009-08-11 | 620.9848 |
| 2009-08-10 | 622.674 |
| 2009-08-09 | 630.1183 |
| 2009-08-08 | 630.1183 |
| 2009-08-07 | 635.1179 |
| 2009-08-06 | 627.7844 |
| 2009-08-05 | 628.1918 |
| 2009-08-04 | 633.0423 |
| 2009-08-03 | 624.9709 |
| 2009-08-02 | 624.2061 |
| 2009-08-01 | 624.2061 |
| 2009-07-31 | 624.5597 |
| 2009-07-30 | 621.4279 |
| 2009-07-29 | 620.4496 |
| 2009-07-28 | 633.5213 |
| 2009-07-27 | 631.8207 |
| 2009-07-26 | 627.5417 |
| 2009-07-25 | 627.5417 |
| 2009-07-24 | 628.1024 |
| 2009-07-23 | 630.4133 |
| 2009-07-22 | 630.1897 |
| 2009-07-21 | 630.3574 |
| 2009-07-20 | 628.6848 |
| 2009-07-19 | 629.0631 |
| 2009-07-18 | 629.0631 |
| 2009-07-17 | 630.2456 |
| 2009-07-16 | 630.749 |
| 2009-07-15 | 622.7389 |
| 2009-07-14 | 620.6036 |
| 2009-07-13 | 623.9226 |
| 2009-07-12 | 621.1345 |
| 2009-07-11 | 621.1345 |
| 2009-07-10 | 621.7308 |
| 2009-07-09 | 619.1307 |
| 2009-07-08 | 618.7193 |
| 2009-07-07 | 624.059 |
| 2009-07-06 | 622.2544 |
| 2009-07-05 | 625.6996 |
| 2009-07-04 | 625.6996 |
| 2009-07-03 | 628.7978 |
| 2009-07-02 | 627.2567 |
| 2009-07-01 | 631.3735 |
| 2009-06-30 | 626.9917 |
| 2009-06-29 | 621.5999 |
| 2009-06-28 | 628.4646 |
| 2009-06-27 | 628.4646 |
| 2009-06-26 | 629.8084 |
| 2009-06-25 | 625.1493 |
| 2009-06-24 | 621.7389 |
| 2009-06-23 | 625.5036 |
| 2009-06-22 | 614.7466 |
| 2009-06-21 | 625.0792 |
| 2009-06-20 | 625.0792 |
| 2009-06-19 | 623.7828 |
| 2009-06-18 | 623.0157 |
| 2009-06-17 | 616.2667 |
| 2009-06-16 | 617.0345 |