Historique Dirham marocain / Shilling de Somalie (MAD/SOS)

Dirham marocain<=>Shilling de Somalie. Historique des cours. Mis à jour quotidiennement.

dateMAD/SOS
2012-02-18192.173
2012-02-17191.9084
2012-02-16190.6181
2012-02-15192.2302
2012-02-14192.0746
2012-02-13192.8443
2012-02-12192.7096
2012-02-11192.7096
2012-02-10193.5619
2012-02-09193.253
2012-02-08193.2173
2012-02-07191.2468
2012-02-06191.0748
2012-02-05192.064
2012-02-04192.064
2012-02-03191.382
2012-02-02192.0407
2012-02-01190.8982
2012-01-31192.2471
2012-01-30192.1007
2012-01-29192.7372
2012-01-28192.7372
2012-01-27191.455
2012-01-26191.3387
2012-01-25190.5097
2012-01-24190.3485
2012-01-23188.6272
2012-01-22189.5182
2012-01-21189.5182
2012-01-20189.8242
2012-01-19187.8531
2012-01-18187.8531
2012-01-17187.1257
2012-01-16186.449
2012-01-15186.2424
2012-01-14186.2424
2012-01-13188.1007
2012-01-12186.7651
2012-01-11188.3923
2012-01-10187.9875
2012-01-09187.3557
2012-01-08187.0344
2012-01-07187.0344
2012-01-06188.2059
2012-01-05190.1818
2012-01-04191.2174
2012-01-03190.5575
2012-01-02189.5037
2012-01-01190.3488
2011-12-31190.3488
2011-12-30189.798
2011-12-29189.8933
2011-12-28191.096
2011-12-27190.7543
2011-12-26191.2515
2011-12-25190.8907
2011-12-24190.8907
2011-12-23191.0462
2011-12-22190.9043
2011-12-21192.0891
2011-12-20190.2415
2011-12-19190.5589
2011-12-18191.0494
2011-12-17191.0494
2011-12-16190.7411
2011-12-15189.8464
2011-12-14190.762
2011-12-13193.0275
2011-12-12194.7958
2011-12-11194.7041
2011-12-10194.7041
2011-12-09194.3691
2011-12-08195.5609
2011-12-07195.5609
2011-12-06194.4703
2011-12-05195.2356
2011-12-04195.2312
2011-12-03195.2312
2011-12-02195.723
2011-12-01195.7225
2011-11-30194.5577
2011-11-29194.5921
2011-11-28193.9823
2011-11-27192.6769
2011-11-26192.6769
2011-11-25193.889
2011-11-24194.5017
2011-11-23195.4532
2011-11-22196.7213
2011-11-21196.6398
2011-11-20196.4698
2011-11-19196.4698
2011-11-18195.7715
2011-11-17195.352
2011-11-16195.9828
2011-11-15197.505
2011-11-14199.1012
2011-11-13198.5543
2011-11-12198.5543
2011-11-11197.3331
2011-11-10196.4562
2011-11-09200.1032
2011-11-08198.897
2011-11-07199.1681
2011-11-06201.213
2011-11-05201.213
2011-11-04201.5398
2011-11-03201.5487
2011-11-02201.5475
2011-11-01201.5472
2011-10-31203.6469
2011-10-30203.649
2011-10-29203.649
2011-10-28204.0719
2011-10-27199.7458
2011-10-26200.953
2011-10-25200.8629
2011-10-24200.4869
2011-10-23200.4837
2011-10-22200.4837
2011-10-21198.0956
2011-10-20198.9796
2011-10-19198.682
2011-10-18198.9547
2011-10-17200.3888
2011-10-16200.3912
2011-10-15200.3912
2011-10-14198.7833
2011-10-13199.6783
2011-10-12197.9506
2011-10-11197.917
2011-10-10195.87
2011-10-09195.8718
2011-10-08195.8718
2011-10-07194.8159
2011-10-06193.678
2011-10-05192.6304
2011-10-04192.8549
2011-10-03194.5866
2011-10-02194.5889
2011-10-01194.5889
2011-09-30196.7777
2011-09-29196.6433
2011-09-28196.4402
2011-09-27195.5787
2011-09-26195.9955
2011-09-25195.9955
2011-09-24195.9955
2011-09-23194.9723
2011-09-22198.3066
2011-09-21198.4142
2011-09-20197.1487
2011-09-19198.2321
2011-09-18198.974
2011-09-17198.974
2011-09-16200.3579
2011-09-15198.5897
2011-09-14198.3862
2011-09-13198.4369
2011-09-12197.377
2011-09-11198.0435
2011-09-10198.0435
2011-09-09201.817
2011-09-08203.2895
2011-09-07202.0424
2011-09-06203.9733
2011-09-05205.4945
2011-09-04205.2843
2011-09-03204.8714
2011-09-02206.1135
2011-09-01207.2653
2011-08-31208.7167
2011-08-30209.7244
2011-08-29207.4071
2011-08-28207.8638
2011-08-27207.8638
2011-08-26208.1108
2011-08-25208.1805
2011-08-24208.4696
2011-08-23207.7499
2011-08-22206.5588
2011-08-21207.6174
2011-08-20207.6174
2011-08-19206.8024
2011-08-18208.554
2011-08-17206.5032
2011-08-16206.5397
2011-08-15206.7124
2011-08-14205.9745
2011-08-13205.9745
2011-08-12205.5098
2011-08-11205.8164
2011-08-10206.781
2011-08-09205.2965
2011-08-08206.1671
2011-08-07204.7871
2011-08-06204.8137
2011-08-05205.9598
2011-08-04207.1498
2011-08-03204.3821
2011-08-02206.8792
2011-08-01205.8714
2011-07-31207.282
2011-07-30206.9683
2011-07-29206.9344
2011-07-28207.5778
2011-07-27209.5377
2011-07-26204.9947
2011-07-25208.5995
2011-07-24204.5707
2011-07-23204.5707
2011-07-22202.5559
2011-07-21202.7019
2011-07-200
2011-07-19202.0797
2011-07-18203.7488
2011-07-17202.246
2011-07-16202.246
2011-07-15203.6147
2011-07-14204.8897
2011-07-13200.3116
2011-07-12201.3532
2011-07-11205.0373
2011-07-10203.813
2011-07-09203.813
2011-07-08205.8082
2011-07-07205.7287
2011-07-06207.0772
2011-07-05207.9933
2011-07-04207.6019
2011-07-03206.9025
2011-07-02206.9025
2011-07-01205.7888
2011-06-30206.8514
2011-06-29204.6707
2011-06-28204.1453
2011-06-27201.6937
2011-06-26202.2188
2011-06-25202.2188
2011-06-24202.9313
2011-06-23204.0509
2011-06-22204.4499
2011-06-21203.9728
2011-06-20202.7499
2011-06-19203.0818
2011-06-18203.0818
2011-06-17201.8995
2011-06-16202.1018
2011-06-15205.4541
2011-06-14204.3691
2011-06-13203.9807
2011-06-12204.425
2011-06-11204.425
2011-06-10206.6891
2011-06-09206.5722
2011-06-08207.5086
2011-06-07207.2616
2011-06-06206.1967
2011-06-05206.4254
2011-06-04206.4254
2011-06-03205.1215
2011-06-02204.4499
2011-06-01203.377
2011-05-31201.4282
2011-05-30201.6571
2011-05-29201.4206
2011-05-28201.4206
2011-05-27200.0876
2011-05-26201.062
2011-05-25199.5171
2011-05-24199.68
2011-05-23201.227
2011-05-22201.2659
2011-05-21201.2659
2011-05-20202.7644
2011-05-19201.8525
2011-05-18201.929
2011-05-17200.2948
2011-05-16199.7838
2011-05-15199.8074
2011-05-14199.8074
2011-05-13201.455
2011-05-12201.3389
2011-05-11204.0643
2011-05-10202.7368
2011-05-09206.4448
2011-05-08204.8554
2011-05-07204.8554
2011-05-06206.3403
2011-05-05209.5405
2011-05-04207.9446
2011-05-03207.9896
2011-05-02210.0627
2011-05-01208.3626
2011-04-30208.3626
2011-04-29208.6813
2011-04-28208.5456
2011-04-27207.1597
2011-04-26205.0044
2011-04-25205.3423
2011-04-24204.7367
2011-04-23204.7367
2011-04-22206.5104
2011-04-21205.6345
2011-04-20203.2516
2011-04-19201.6792
2011-04-18203.6699
2011-04-17204.7796
2011-04-16204.7796
2011-04-15205.6247
2011-04-14203.7579
2011-04-13204.3276
2011-04-12204.2185
2011-04-11204.4367
2011-04-10203.8422
2011-04-09203.842
2011-04-08203.9308
2011-04-07202.6383
2011-04-06201.8548
2011-04-05201.2028
2011-04-04200.6436
2011-04-03201.4427
2011-04-02201.4427
2011-04-01200.6908
2011-03-31201.1733
2011-03-30200.086
2011-03-29199.7951
2011-03-28201.2602
2011-03-27199.9876
2011-03-26199.9876
2011-03-25201.8903
2011-03-24199.7597
2011-03-23202.3096
2011-03-22205.5699
2011-03-21201.0541
2011-03-20201.4159
2011-03-19201.4159
2011-03-18200.3627
2011-03-17198.6253
2011-03-16198.9148
2011-03-15199.0749
2011-03-14196.6474
2011-03-13196.7946
2011-03-12196.7946
2011-03-11196.5787
2011-03-10198.3629
2011-03-09198.199
2011-03-08198.8092
2011-03-07199.0262
2011-03-06199.323
2011-03-05199.323
2011-03-04198.9887
2011-03-03197.1124
2011-03-02195.9918
2011-03-01197.8231
2011-02-28196.4372
2011-02-27196.3354
2011-02-26196.3359
2011-02-25197.7437
2011-02-24196.5913
2011-02-23195.3947
2011-02-22193.1609
2011-02-21195.0768
2011-02-20194.6706
2011-02-19194.6696
2011-02-18194.6828
2011-02-17194.2112
2011-02-16193.5675
2011-02-15193.5689
2011-02-14194.4988
2011-02-13193.4826
2011-02-12193.4826
2011-02-11194.9008
2011-02-10196.4259
2011-02-09194.8416
2011-02-08194.5226
2011-02-07194.6216
2011-02-06193.9747
2011-02-05194.4879
2011-02-04195.0304
2011-02-03197.9936
2011-02-02197.1136
2011-02-01195.6332
2011-01-31193.8155
2011-01-30194.2887
2011-01-29194.2883
2011-01-28195.8471
2011-01-27195.3694
2011-01-26195.6533
2011-01-25195.8162
2011-01-24194.7162
2011-01-23194.2488
2011-01-22194.247
2011-01-21193.3437
2011-01-20192.5629
2011-01-19192.7279
2011-01-18191.0653
2011-01-17191.4991
2011-01-16191.5832
2011-01-15191.5832
2011-01-14191.5944
2011-01-13187.972
2011-01-12187.1273
2011-01-11185.9583
2011-01-10186.5079
2011-01-09186.5417
2011-01-08187.4528
2011-01-07187.6743
2011-01-06189.3944
2011-01-05191.1179
2011-01-04192.1943
2011-01-03190.5144
2011-01-02190.8644
2011-01-01190.8654
2010-12-31190.5697
2010-12-30189.8242
2010-12-29188.6546
2010-12-28191.2838
2010-12-27189.5203
2010-12-26189.1378
2010-12-25189.1384
2010-12-24189.4237
2010-12-23189.0648
2010-12-22189.7668
2010-12-21190.326
2010-12-20189.1949
2010-12-19189.3903
2010-12-18189.3899
2010-12-17191.2142
2010-12-16190.169
2010-12-15191.9036
2010-12-14192.1722
2010-12-13189.0577
2010-12-12189.8359
2010-12-11189.8361
2010-12-10190.4187
2010-12-09191.5699
2010-12-08189.9946
2010-12-07191.6984
2010-12-06191.7316
2010-12-05191.2282
2010-12-04191.2292
2010-12-03189.4091
2010-12-02188.5545
2010-12-01186.9087
2010-11-30189.6053
2010-11-29190.6919
2010-11-28190.3779
2010-11-27190.3778
2010-11-26191.2482
2010-11-25190.8249
2010-11-24194.715
2010-11-23194.6452
2010-11-22196.3442
2010-11-21194.5435
2010-11-20194.5435
2010-11-19194.655
2010-11-18193.5385
2010-11-17193.951
2010-11-16195.5763
2010-11-15196.8796
2010-11-14195.9399
2010-11-13196.3853
2010-11-12195.1723
2010-11-11197.7665
2010-11-10195.9889
2010-11-09198.686
2010-11-08198.8323
2010-11-07199.8652
2010-11-06199.8652
2010-11-05201.9819
2010-11-04200.3899
2010-11-03199.1829
2010-11-02197.7223
2010-11-01198.9789
2010-10-31197.7743
2010-10-30197.7743
2010-10-29197.8386
2010-10-28196.4257
2010-10-27197.0918
2010-10-26198.8598
2010-10-25199.5909
2010-10-24197.8975
2010-10-23197.8975
2010-10-22198.0973
2010-10-21198.0665
2010-10-20195.8665
2010-10-19198.6271
2010-10-18197.3333
2010-10-17199.5717
2010-10-16199.8247
2010-10-15199.1942
2010-10-14200.4805
2010-10-13198.2143
2010-10-12197.0756
2010-10-11198.8657
2010-10-10197.5845
2010-10-09197.5845
2010-10-08197.8644
2010-10-07198.1366
2010-10-06197.0535
2010-10-05194.7612
2010-10-04196.2029
2010-10-03194.681
2010-10-02194.681
2010-10-01194.5738
2010-09-30194.9495
2010-09-29190.9929
2010-09-28190.8905
2010-09-27191.3352
2010-09-26191.6771
2010-09-25191.6771
2010-09-24190.7711
2010-09-23192.487
2010-09-22189.3977
2010-09-21187.6096
2010-09-20188.6623
2010-09-19188.0681
2010-09-18188.0681
2010-09-17189.3624
2010-09-16188.394
2010-09-15187.2109
2010-09-14186.9245
2010-09-13186.0808
2010-09-12185.4171
2010-09-11185.4181
2010-09-10185.1919
2010-09-09184.9331
2010-09-08184.14
2010-09-07229.6073
2010-09-06185.6451
2010-09-05186.3144
2010-09-04186.3144
2010-09-03185.6451
2010-09-02184.8806
2010-09-01185.7001
2010-08-31184.1756
2010-08-30184.8895
2010-08-29184.4899
2010-08-28184.4899
2010-08-27183.8897
2010-08-26184.5427
2010-08-25184.276
2010-08-24184.426
2010-08-23184.4593
2010-08-22183.9587
2010-08-21183.9587
2010-08-20184.5761
2010-08-19186.0889
2010-08-18186.8429
2010-08-17185.3341
2010-08-16185.9704
2010-08-15185.0378
2010-08-14185.0378
2010-08-13184.6407
2010-08-12185.2609
2010-08-11188.353
2010-08-10188.8112
2010-08-09190.0072
2010-08-08190.5053
2010-08-07190.5053
2010-08-06189.4926
2010-08-05189.6424
2010-08-04189.6512
2010-08-03189.6342
2010-08-02188.1465
2010-08-01188.3302
2010-07-31188.3302
2010-07-30188.2235
2010-07-29188.8691
2010-07-28187.6379
2010-07-27188.263
2010-07-26187.1771
2010-07-25186.5613
2010-07-24186.5613
2010-07-23186.8862
2010-07-22185.8832
2010-07-21186.1488
2010-07-20185.8678
2010-07-19186.7961
2010-07-18186.63
2010-07-17186.63
2010-07-16187.3714
2010-07-15185.4272
2010-07-14184.677
2010-07-13180.8883
2010-07-12181.6748
2010-07-11181.7967
2010-07-10181.7967
2010-07-09181.889
2010-07-08180.8557
2010-07-07180.7905
2010-07-06181.7355
2010-07-05181.3035
2010-07-04182.0282
2010-07-03177.0747
2010-07-02177.0651
2010-07-01176.8564
2010-06-30177.6455
2010-06-29177.2034
2010-06-28176.8165
2010-06-27176.073
2010-06-26176.073
2010-06-25175.4858
2010-06-24174.0747
2010-06-23176.1802
2010-06-22176.1802
2010-06-21176.004
2010-06-20175.7436
2010-06-19175.7436
2010-06-18175.4608
2010-06-17174.0185
2010-06-16174.4616
2010-06-15174.4458
2010-06-14174.3642
2010-06-13172.0506
2010-06-12172.0506
2010-06-11172.5937
2010-06-10171.4582
2010-06-09169.2584
2010-06-08169.2894
2010-06-07170.1564
2010-06-06171.7102
2010-06-05171.7102
2010-06-04172.2069
2010-06-03174.4588
2010-06-02173.2853
2010-06-01172.2501
2010-05-31174.121
2010-05-30173.4985
2010-05-29173.4985
2010-05-28174.4906
2010-05-27174.0395
2010-05-26174.5155
2010-05-25172.1545
2010-05-24174.1225
2010-05-23176.2218
2010-05-22176.2218
2010-05-21175.1225
2010-05-20171.5004
2010-05-19169.96
2010-05-18175.6173
2010-05-17174.2138
2010-05-16175.789
2010-05-15175.789
2010-05-14175.8688
2010-05-13176.7681
2010-05-12178.2237
2010-05-11175.2285
2010-05-10179.0075
2010-05-09174.4881
2010-05-08174.4881
2010-05-07175.3523
2010-05-06176.7964
2010-05-05177.9924
2010-05-04179.8099
2010-05-03181.2046
2010-05-02182.0557
2010-05-01182.0557
2010-04-30182.242
2010-04-29181.4104
2010-04-28181.815
2010-04-27182.3289
2010-04-26181.9726
2010-04-25181.6077
2010-04-24181.6077
2010-04-23181.6158
2010-04-22176.711
2010-04-21176.5774
2010-04-20177.9715
2010-04-19177.1627
2010-04-18178.761
2010-04-17178.761
2010-04-16179.2761
2010-04-15179.2107
2010-04-14179.3054
2010-04-13178.9821
2010-04-12179.0857
2010-04-11176.5413
2010-04-10176.5413
2010-04-09176.5918
2010-04-08175.6962
2010-04-07176.5069
2010-04-06177.3031
2010-04-05177.6225
2010-04-04177.5003
2010-04-03177.5003
2010-04-02177.4955
2010-04-01177.4004
2010-03-31177.6562
2010-03-30178.0136
2010-03-29177.1225
2010-03-28176.5679
2010-03-27176.5679
2010-03-26176.6281
2010-03-25176.745
2010-03-24176.429
2010-03-23177.8654
2010-03-22176.4268
2010-03-21177.2663
2010-03-20177.2663
2010-03-19177.4819
2010-03-18181.1908
2010-03-17185.9815
2010-03-16185.5906
2010-03-15185.3352
2010-03-14185.8372
2010-03-13185.8372
2010-03-12185.9498
2010-03-11182.2896
2010-03-10182.3681
2010-03-09182.479
2010-03-08182.5353
2010-03-07183.8005
2010-03-06183.8005
2010-03-05184.0731
2010-03-04182.4348
2010-03-03182.1698
2010-03-02182.4484
2010-03-01182.578
2010-02-28182.3432
2010-02-27182.3432
2010-02-26181.9565
2010-02-25181.6302
2010-02-24182.4596
2010-02-23182.6376
2010-02-22183.1318
2010-02-21181.1131
2010-02-20181.1131
2010-02-19181.1729
2010-02-18182.7942
2010-02-17183.3402
2010-02-16182.4236
2010-02-15182.318
2010-02-14180.7241
2010-02-13180.7241
2010-02-12180.4113
2010-02-11183.0515
2010-02-10183.2448
2010-02-09183.8917
2010-02-08183.0202
2010-02-07182.5423
2010-02-06182.5423
2010-02-05181.9872
2010-02-04184.7583
2010-02-03187.2227
2010-02-02185.1742
2010-02-01185.2165
2010-01-31185.3079
2010-01-30185.3079
2010-01-29185.8407
2010-01-28187.4079
2010-01-27186.9519
2010-01-26187.0834
2010-01-25188.8561
2010-01-24187.3786
2010-01-23187.3786
2010-01-22187.6727
2010-01-21181.8701
2010-01-20188.4911
2010-01-19189.5239
2010-01-18190.4135
2010-01-17190.2992
2010-01-16190.2992
2010-01-15190.4337
2010-01-14191.1384
2010-01-13192.2022
2010-01-12191.7158
2010-01-11190.9223
2010-01-10192.0338
2010-01-09192.0338
2010-01-08187.8842
2010-01-07188.44
2010-01-06183.8738
2010-01-05190.2381
2010-01-04189.6251
2010-01-03190.4145
2010-01-02190.4145
2010-01-01191.2132
2009-12-31191.061
2009-12-30188.7403
2009-12-29188.4067
2009-12-28188.0187
2009-12-27184.1707
2009-12-26184.1707
2009-12-25184.5551
2009-12-24184.6531
2009-12-23184.4898
2009-12-22184.9149
2009-12-21184.833
2009-12-20184.1707
2009-12-19184.1707
2009-12-18184.7185
2009-12-17187.2566
2009-12-16180.6978
2009-12-15180.1437
2009-12-14181.2179
2009-12-13182.0261
2009-12-12182.0261
2009-12-11183.531
2009-12-10182.5044
2009-12-09182.8106
2009-12-08182.0739
2009-12-07182.0448
2009-12-06184.3807
2009-12-05184.3807
2009-12-04185.4058
2009-12-03185.5377
2009-12-02185.1209
2009-12-01184.9562
2009-11-30184.4273
2009-11-29182.7482
2009-11-28182.7482
2009-11-27183.0429
2009-11-26185.1141
2009-11-25185.2948
2009-11-24184.1853
2009-11-23184.1568
2009-11-22182.3433
2009-11-21182.3433
2009-11-20181.9546
2009-11-19182.9678
2009-11-18184.0007
2009-11-17182.955
2009-11-16184.2193
2009-11-15182.7173
2009-11-14182.7173
2009-11-13183.1837
2009-11-120.1758
2009-11-11185.0035
2009-11-10184.1466
2009-11-09184.2875
2009-11-08182.652
2009-11-07182.652
2009-11-06182.8381
2009-11-05182.8362
2009-11-04181.8328
2009-11-03180.7384
2009-11-02181.9942
2009-11-01181.942
2009-10-31181.942
2009-10-30182.9105
2009-10-29182.0562
2009-10-28182.5809
2009-10-27185.1096
2009-10-26184.7355
2009-10-25184.5036
2009-10-24184.5036
2009-10-23185.0259
2009-10-22184.4532
2009-10-21183.3459
2009-10-20184.0328
2009-10-19183.0339
2009-10-18183.294
2009-10-17183.294
2009-10-16183.1005
2009-10-15182.7813
2009-10-14182.9863
2009-10-13183.1679
2009-10-12181.7382
2009-10-11182.385
2009-10-10182.385
2009-10-09181.6982
2009-10-08181.5389
2009-10-07181.0552
2009-10-06181.7874
2009-10-05180.1453
2009-10-04180.106
2009-10-03180.106
2009-10-02179.691
2009-10-01179.8446
2009-09-30188.1582
2009-09-29187.9924
2009-09-28184.3577
2009-09-27182.3663
2009-09-26182.3663
2009-09-25182.2071
2009-09-24190.1994
2009-09-23189.1292
2009-09-22190.176
2009-09-21185.8847
2009-09-20186.0042
2009-09-19186.0042
2009-09-18186.0485
2009-09-17179.7189
2009-09-16179.703
2009-09-15184.5554
2009-09-14185.0079
2009-09-13185.6074
2009-09-12185.6074
2009-09-11185.863
2009-09-10186.7935
2009-09-09184.0125
2009-09-08183.3786
2009-09-07182.2249
2009-09-06180.8219
2009-09-05180.8219
2009-09-04181.2409
2009-09-03181.94
2009-09-02180.705
2009-09-01182.3291
2009-08-31180.9882
2009-08-30180.968
2009-08-29180.968
2009-08-28181.4369
2009-08-27180.6504
2009-08-26181.4631
2009-08-25181.845
2009-08-24181.5381
2009-08-23181.4915
2009-08-22181.4915
2009-08-21178.796
2009-08-20178.9067
2009-08-19178.9542
2009-08-18179.0175
2009-08-17179.1924
2009-08-16182.2403
2009-08-15182.2403
2009-08-14181.6247
2009-08-13181.5837
2009-08-12180.0841
2009-08-11179.9876
2009-08-10180.7352
2009-08-09181.431
2009-08-08181.431
2009-08-07182.8706
2009-08-06182.2182
2009-08-05182.3366
2009-08-04182.2713
2009-08-03181.1432
2009-08-02179.7274
2009-08-01179.7274
2009-07-31179.8292
2009-07-30177.4614
2009-07-29178.8582
2009-07-28179.9752
2009-07-27179.1167
2009-07-26177.9496
2009-07-25177.9496
2009-07-24178.1086
2009-07-23178.533
2009-07-22178.4697
2009-07-21178.5172
2009-07-20178.0435
2009-07-19178.1507
2009-07-18178.1507
2009-07-17178.4855
2009-07-16178.6281
2009-07-15176.6436
2009-07-14176.0299
2009-07-13175.5405
2009-07-12174.7385
2009-07-11174.7385
2009-07-10174.9062
2009-07-09175.8622
2009-07-08175.0926
2009-07-07177.4489
2009-07-06174.8836
2009-07-05176.841
2009-07-04176.841
2009-07-03177.7166
2009-07-02177.7309
2009-07-01176.6304
2009-06-30178.6187
2009-06-29176.2845
2009-06-28177.7735
2009-06-27177.7735
2009-06-26178.1537
2009-06-25175.2461
2009-06-24176.4512
2009-06-23177.0439
2009-06-22174.8168
2009-06-21176.0179
2009-06-20176.0179
2009-06-19175.6529
2009-06-18175.0018
2009-06-17175.3796
2009-06-16175.5981

forex