Dirham marocain<=>Dollar de Surinam. Historique des cours. Mis à jour quotidiennement.
| date | MAD/SRD |
|---|---|
| 2012-02-18 | 0.3878 |
| 2012-02-17 | 0.3875 |
| 2012-02-16 | 0.3832 |
| 2012-02-15 | 0.3869 |
| 2012-02-14 | 0.3883 |
| 2012-02-13 | 0.3887 |
| 2012-02-12 | 0.3898 |
| 2012-02-11 | 0.3898 |
| 2012-02-10 | 0.3911 |
| 2012-02-09 | 0.389 |
| 2012-02-08 | 0.3904 |
| 2012-02-07 | 0.3854 |
| 2012-02-06 | 0.3851 |
| 2012-02-05 | 0.3895 |
| 2012-02-04 | 0.3895 |
| 2012-02-03 | 0.3857 |
| 2012-02-02 | 0.387 |
| 2012-02-01 | 0.3845 |
| 2012-01-31 | 0.3875 |
| 2012-01-30 | 0.3872 |
| 2012-01-29 | 0.3881 |
| 2012-01-28 | 0.3881 |
| 2012-01-27 | 0.3859 |
| 2012-01-26 | 0.3851 |
| 2012-01-25 | 0.3837 |
| 2012-01-24 | 0.383 |
| 2012-01-23 | 0.3802 |
| 2012-01-22 | 0.3842 |
| 2012-01-21 | 0.3842 |
| 2012-01-20 | 0.3821 |
| 2012-01-19 | 0.3778 |
| 2012-01-18 | 0.3778 |
| 2012-01-17 | 0.3767 |
| 2012-01-16 | 0.3772 |
| 2012-01-15 | 0.3781 |
| 2012-01-14 | 0.3787 |
| 2012-01-13 | 0.3784 |
| 2012-01-12 | 0.3759 |
| 2012-01-11 | 0.3774 |
| 2012-01-10 | 0.3772 |
| 2012-01-09 | 0.3753 |
| 2012-01-08 | 0.3797 |
| 2012-01-07 | 0.3797 |
| 2012-01-06 | 0.3777 |
| 2012-01-05 | 0.3809 |
| 2012-01-04 | 0.383 |
| 2012-01-03 | 0.3817 |
| 2012-01-02 | 0.3819 |
| 2012-01-01 | 0.3867 |
| 2011-12-31 | 0.3867 |
| 2011-12-30 | 0.3809 |
| 2011-12-29 | 0.3801 |
| 2011-12-28 | 0.3843 |
| 2011-12-27 | 0.3844 |
| 2011-12-26 | 0.3844 |
| 2011-12-25 | 0.3865 |
| 2011-12-24 | 0.3865 |
| 2011-12-23 | 0.3844 |
| 2011-12-22 | 0.3842 |
| 2011-12-21 | 0.3857 |
| 2011-12-20 | 0.3825 |
| 2011-12-19 | 0.3833 |
| 2011-12-18 | 0.3867 |
| 2011-12-17 | 0.3867 |
| 2011-12-16 | 0.3837 |
| 2011-12-15 | 0.3821 |
| 2011-12-14 | 0.3835 |
| 2011-12-13 | 0.3868 |
| 2011-12-12 | 0.3915 |
| 2011-12-11 | 0.3949 |
| 2011-12-10 | 0.3949 |
| 2011-12-09 | 0.3908 |
| 2011-12-08 | 0.3932 |
| 2011-12-07 | 0.3932 |
| 2011-12-06 | 0.3914 |
| 2011-12-05 | 0.393 |
| 2011-12-04 | 0.3965 |
| 2011-12-03 | 0.3955 |
| 2011-12-02 | 0.394 |
| 2011-12-01 | 0.3935 |
| 2011-11-30 | 0.3909 |
| 2011-11-29 | 0.3905 |
| 2011-11-28 | 0.3909 |
| 2011-11-27 | 0.3946 |
| 2011-11-26 | 0.3946 |
| 2011-11-25 | 0.3906 |
| 2011-11-24 | 0.3918 |
| 2011-11-23 | 0.3939 |
| 2011-11-22 | 0.3948 |
| 2011-11-21 | 0.3957 |
| 2011-11-20 | 0.399 |
| 2011-11-19 | 0.399 |
| 2011-11-18 | 0.3946 |
| 2011-11-17 | 0.3937 |
| 2011-11-16 | 0.3954 |
| 2011-11-15 | 0.398 |
| 2011-11-14 | 0.4013 |
| 2011-11-13 | 0.4048 |
| 2011-11-12 | 0.4048 |
| 2011-11-11 | 0.3977 |
| 2011-11-10 | 0.3959 |
| 2011-11-09 | 0.4033 |
| 2011-11-08 | 0.4009 |
| 2011-11-07 | 0.4014 |
| 2011-11-06 | 0.4089 |
| 2011-11-05 | 0.4089 |
| 2011-11-04 | 0.4062 |
| 2011-11-03 | 0.4062 |
| 2011-11-02 | 0.4062 |
| 2011-11-01 | 0.4062 |
| 2011-10-31 | 0.4104 |
| 2011-10-30 | 0.4135 |
| 2011-10-29 | 0.4079 |
| 2011-10-28 | 0.4113 |
| 2011-10-27 | 0.4027 |
| 2011-10-26 | 0.405 |
| 2011-10-25 | 0.4048 |
| 2011-10-24 | 0.4041 |
| 2011-10-23 | 0.4073 |
| 2011-10-22 | 0.4073 |
| 2011-10-21 | 0.3992 |
| 2011-10-20 | 0.4018 |
| 2011-10-19 | 0.4004 |
| 2011-10-18 | 0.401 |
| 2011-10-17 | 0.4039 |
| 2011-10-16 | 0.4026 |
| 2011-10-15 | 0.4026 |
| 2011-10-14 | 0.4006 |
| 2011-10-13 | 0.4024 |
| 2011-10-12 | 0.3989 |
| 2011-10-11 | 0.3989 |
| 2011-10-10 | 0.3948 |
| 2011-10-09 | 0.3968 |
| 2011-10-08 | 0.3968 |
| 2011-10-07 | 0.3926 |
| 2011-10-06 | 0.3903 |
| 2011-10-05 | 0.3894 |
| 2011-10-04 | 0.3899 |
| 2011-10-03 | 0.3934 |
| 2011-10-02 | 0.3965 |
| 2011-10-01 | 0.3957 |
| 2011-09-30 | 0.3978 |
| 2011-09-29 | 0.3975 |
| 2011-09-28 | 0.3971 |
| 2011-09-27 | 0.3978 |
| 2011-09-26 | 0.3979 |
| 2011-09-25 | 0.4027 |
| 2011-09-24 | 0.4027 |
| 2011-09-23 | 0.3929 |
| 2011-09-22 | 0.3997 |
| 2011-09-21 | 0.3999 |
| 2011-09-20 | 0.3973 |
| 2011-09-19 | 0.3995 |
| 2011-09-18 | 0.4018 |
| 2011-09-17 | 0.4018 |
| 2011-09-16 | 0.4038 |
| 2011-09-15 | 0.399 |
| 2011-09-14 | 0.3986 |
| 2011-09-13 | 0.3987 |
| 2011-09-12 | 0.3966 |
| 2011-09-11 | 0.4071 |
| 2011-09-10 | 0.4071 |
| 2011-09-09 | 0.4093 |
| 2011-09-08 | 0.4092 |
| 2011-09-07 | 0.4072 |
| 2011-09-06 | 0.4097 |
| 2011-09-05 | 0.4115 |
| 2011-09-04 | 0.4164 |
| 2011-09-03 | 0.4164 |
| 2011-09-02 | 0.4141 |
| 2011-09-01 | 0.4164 |
| 2011-08-31 | 0.422 |
| 2011-08-30 | 0.4198 |
| 2011-08-29 | 0.4185 |
| 2011-08-28 | 0.4209 |
| 2011-08-27 | 0.4209 |
| 2011-08-26 | 0.4208 |
| 2011-08-25 | 0.4204 |
| 2011-08-24 | 0.421 |
| 2011-08-23 | 0.4199 |
| 2011-08-22 | 0.4163 |
| 2011-08-21 | 0.4196 |
| 2011-08-20 | 0.4178 |
| 2011-08-19 | 0.4186 |
| 2011-08-18 | 0.4214 |
| 2011-08-17 | 0.4219 |
| 2011-08-16 | 0.422 |
| 2011-08-15 | 0.4144 |
| 2011-08-14 | 0.414 |
| 2011-08-13 | 0.414 |
| 2011-08-12 | 0.4148 |
| 2011-08-11 | 0.4162 |
| 2011-08-10 | 0.4152 |
| 2011-08-09 | 0.4135 |
| 2011-08-08 | 0.4164 |
| 2011-08-07 | 0.4173 |
| 2011-08-06 | 0.4173 |
| 2011-08-05 | 0.4135 |
| 2011-08-04 | 0.4198 |
| 2011-08-03 | 0.4104 |
| 2011-08-02 | 0.417 |
| 2011-08-01 | 0.4168 |
| 2011-07-31 | 0.4209 |
| 2011-07-30 | 0.4209 |
| 2011-07-29 | 0.4145 |
| 2011-07-28 | 0.4158 |
| 2011-07-27 | 0.4197 |
| 2011-07-26 | 0.4206 |
| 2011-07-25 | 0.421 |
| 2011-07-24 | 0.4167 |
| 2011-07-23 | 0.4167 |
| 2011-07-22 | 0.4212 |
| 2011-07-21 | 0.4123 |
| 2011-07-20 | 0.0189 |
| 2011-07-19 | 0.4095 |
| 2011-07-18 | 0.4084 |
| 2011-07-17 | 0.4127 |
| 2011-07-16 | 0.4127 |
| 2011-07-15 | 0.4124 |
| 2011-07-14 | 0.4102 |
| 2011-07-13 | 0.4092 |
| 2011-07-12 | 0.4101 |
| 2011-07-11 | 0.4131 |
| 2011-07-10 | 0.4164 |
| 2011-07-09 | 0.4164 |
| 2011-07-08 | 0.4161 |
| 2011-07-07 | 0.418 |
| 2011-07-06 | 0.4215 |
| 2011-07-05 | 0.4241 |
| 2011-07-04 | 0.4203 |
| 2011-07-03 | 0.4189 |
| 2011-07-02 | 0.4189 |
| 2011-07-01 | 0.4221 |
| 2011-06-30 | 0.4225 |
| 2011-06-29 | 0.4151 |
| 2011-06-28 | 0.414 |
| 2011-06-27 | 0.4098 |
| 2011-06-26 | 0.4108 |
| 2011-06-25 | 0.4108 |
| 2011-06-24 | 0.4173 |
| 2011-06-23 | 0.4206 |
| 2011-06-22 | 0.4197 |
| 2011-06-21 | 0.4173 |
| 2011-06-20 | 0.4135 |
| 2011-06-19 | 0.4145 |
| 2011-06-18 | 0.4145 |
| 2011-06-17 | 0.415 |
| 2011-06-16 | 0.4137 |
| 2011-06-15 | 0.4201 |
| 2011-06-14 | 0.4204 |
| 2011-06-13 | 0.4192 |
| 2011-06-12 | 0.4201 |
| 2011-06-11 | 0.4201 |
| 2011-06-10 | 0.4242 |
| 2011-06-09 | 0.4262 |
| 2011-06-08 | 0.427 |
| 2011-06-07 | 0.4203 |
| 2011-06-06 | 0.4224 |
| 2011-06-05 | 0.4243 |
| 2011-06-04 | 0.4243 |
| 2011-06-03 | 0.4179 |
| 2011-06-02 | 0.4176 |
| 2011-06-01 | 0.4176 |
| 2011-05-31 | 0.4167 |
| 2011-05-30 | 0.4141 |
| 2011-05-29 | 0.4165 |
| 2011-05-28 | 0.4165 |
| 2011-05-27 | 0.4142 |
| 2011-05-26 | 0.4116 |
| 2011-05-25 | 0.411 |
| 2011-05-24 | 0.4099 |
| 2011-05-23 | 0.4095 |
| 2011-05-22 | 0.4107 |
| 2011-05-21 | 0.4107 |
| 2011-05-20 | 0.415 |
| 2011-05-19 | 0.4132 |
| 2011-05-18 | 0.416 |
| 2011-05-17 | 0.4126 |
| 2011-05-16 | 0.409 |
| 2011-05-15 | 0.4106 |
| 2011-05-14 | 0.4106 |
| 2011-05-13 | 0.4157 |
| 2011-05-12 | 0.4121 |
| 2011-05-11 | 0.421 |
| 2011-05-10 | 0.415 |
| 2011-05-09 | 0.4168 |
| 2011-05-08 | 0.4187 |
| 2011-05-07 | 0.4187 |
| 2011-05-06 | 0.4223 |
| 2011-05-05 | 0.4289 |
| 2011-05-04 | 0.4256 |
| 2011-05-03 | 0.4257 |
| 2011-05-02 | 0.4284 |
| 2011-05-01 | 0.4265 |
| 2011-04-30 | 0.4265 |
| 2011-04-29 | 0.4303 |
| 2011-04-28 | 0.4292 |
| 2011-04-27 | 0.424 |
| 2011-04-26 | 0.4196 |
| 2011-04-25 | 0.4203 |
| 2011-04-24 | 0.4191 |
| 2011-04-23 | 0.4191 |
| 2011-04-22 | 0.4214 |
| 2011-04-21 | 0.4244 |
| 2011-04-20 | 0.416 |
| 2011-04-19 | 0.4115 |
| 2011-04-18 | 0.4169 |
| 2011-04-17 | 0.4206 |
| 2011-04-16 | 0.4206 |
| 2011-04-15 | 0.4221 |
| 2011-04-14 | 0.4204 |
| 2011-04-13 | 0.4218 |
| 2011-04-12 | 0.4167 |
| 2011-04-11 | 0.4185 |
| 2011-04-10 | 0.4204 |
| 2011-04-09 | 0.4172 |
| 2011-04-08 | 0.4186 |
| 2011-04-07 | 0.4174 |
| 2011-04-06 | 0.4132 |
| 2011-04-05 | 0.415 |
| 2011-04-04 | 0.4131 |
| 2011-04-03 | 0.4155 |
| 2011-04-02 | 0.4155 |
| 2011-04-01 | 0.4108 |
| 2011-03-31 | 0.4135 |
| 2011-03-30 | 0.4117 |
| 2011-03-29 | 0.4117 |
| 2011-03-28 | 0.4084 |
| 2011-03-27 | 0.4108 |
| 2011-03-26 | 0.4108 |
| 2011-03-25 | 0.412 |
| 2011-03-24 | 0.4089 |
| 2011-03-23 | 0.4115 |
| 2011-03-22 | 0.4147 |
| 2011-03-21 | 0.4116 |
| 2011-03-20 | 0.4126 |
| 2011-03-19 | 0.4126 |
| 2011-03-18 | 0.4112 |
| 2011-03-17 | 0.4053 |
| 2011-03-16 | 0.4072 |
| 2011-03-15 | 0.4062 |
| 2011-03-14 | 0.4051 |
| 2011-03-13 | 0.4022 |
| 2011-03-12 | 0.4022 |
| 2011-03-11 | 0.4024 |
| 2011-03-10 | 0.406 |
| 2011-03-09 | 0.4044 |
| 2011-03-08 | 0.407 |
| 2011-03-07 | 0.4067 |
| 2011-03-06 | 0.4054 |
| 2011-03-05 | 0.4054 |
| 2011-03-04 | 0.406 |
| 2011-03-03 | 0.4035 |
| 2011-03-02 | 0.4012 |
| 2011-03-01 | 0.4037 |
| 2011-02-28 | 0.4008 |
| 2011-02-27 | 0.4006 |
| 2011-02-26 | 0.4006 |
| 2011-02-25 | 0.4035 |
| 2011-02-24 | 0.4018 |
| 2011-02-23 | 0.4 |
| 2011-02-22 | 0.3966 |
| 2011-02-21 | 0.4001 |
| 2011-02-20 | 0.3981 |
| 2011-02-19 | 0.3993 |
| 2011-02-18 | 0.397 |
| 2011-02-17 | 0.3975 |
| 2011-02-16 | 0.3963 |
| 2011-02-15 | 0.3962 |
| 2011-02-14 | 0.3969 |
| 2011-02-13 | 0.3954 |
| 2011-02-12 | 0.3954 |
| 2011-02-11 | 0.3977 |
| 2011-02-10 | 0.4008 |
| 2011-02-09 | 0.3988 |
| 2011-02-08 | 0.3982 |
| 2011-02-07 | 0.3984 |
| 2011-02-06 | 0.3982 |
| 2011-02-05 | 0.3992 |
| 2011-02-04 | 0.3992 |
| 2011-02-03 | 0.407 |
| 2011-02-02 | 0.4035 |
| 2011-02-01 | 0.4004 |
| 2011-01-31 | 0.3967 |
| 2011-01-30 | 0.3972 |
| 2011-01-29 | 0.3972 |
| 2011-01-28 | 0.4021 |
| 2011-01-27 | 0.3999 |
| 2011-01-26 | 0.4005 |
| 2011-01-25 | 0.3312 |
| 2011-01-24 | 0.3294 |
| 2011-01-23 | 0.3289 |
| 2011-01-22 | 0.3289 |
| 2011-01-21 | 0.3271 |
| 2011-01-20 | 0.3268 |
| 2011-01-19 | 0.3329 |
| 2011-01-18 | 0.3232 |
| 2011-01-17 | 0.3249 |
| 2011-01-16 | 0.3246 |
| 2011-01-15 | 0.3269 |
| 2011-01-14 | 0.3288 |
| 2011-01-13 | 0.319 |
| 2011-01-12 | 0.3175 |
| 2011-01-11 | 0.3165 |
| 2011-01-10 | 0.3165 |
| 2011-01-09 | 0.3165 |
| 2011-01-08 | 0.3181 |
| 2011-01-07 | 0.3185 |
| 2011-01-06 | 0.3214 |
| 2011-01-05 | 0.3243 |
| 2011-01-04 | 0.3251 |
| 2011-01-03 | 0.3233 |
| 2011-01-02 | 0.3258 |
| 2011-01-01 | 0.3258 |
| 2010-12-31 | 0.3234 |
| 2010-12-30 | 0.3221 |
| 2010-12-29 | 0.3201 |
| 2010-12-28 | 0.3236 |
| 2010-12-27 | 0.3206 |
| 2010-12-26 | 0.3222 |
| 2010-12-25 | 0.3222 |
| 2010-12-24 | 0.3204 |
| 2010-12-23 | 0.3198 |
| 2010-12-22 | 0.321 |
| 2010-12-21 | 0.322 |
| 2010-12-20 | 0.321 |
| 2010-12-19 | 0.3214 |
| 2010-12-18 | 0.3214 |
| 2010-12-17 | 0.3245 |
| 2010-12-16 | 0.3227 |
| 2010-12-15 | 0.3256 |
| 2010-12-14 | 0.3261 |
| 2010-12-13 | 0.3208 |
| 2010-12-12 | 0.3242 |
| 2010-12-11 | 0.3242 |
| 2010-12-10 | 0.3231 |
| 2010-12-09 | 0.3251 |
| 2010-12-08 | 0.3224 |
| 2010-12-07 | 0.3253 |
| 2010-12-06 | 0.3253 |
| 2010-12-05 | 0.3243 |
| 2010-12-04 | 0.3265 |
| 2010-12-03 | 0.3214 |
| 2010-12-02 | 0.32 |
| 2010-12-01 | 0.3172 |
| 2010-11-30 | 0.3207 |
| 2010-11-29 | 0.3226 |
| 2010-11-28 | 0.3238 |
| 2010-11-27 | 0.3238 |
| 2010-11-26 | 0.3245 |
| 2010-11-25 | 0.3238 |
| 2010-11-24 | 0.3349 |
| 2010-11-23 | 0.3348 |
| 2010-11-22 | 0.3332 |
| 2010-11-21 | 0.3323 |
| 2010-11-20 | 0.3323 |
| 2010-11-19 | 0.3303 |
| 2010-11-18 | 0.3284 |
| 2010-11-17 | 0.3281 |
| 2010-11-16 | 0.3308 |
| 2010-11-15 | 0.333 |
| 2010-11-14 | 0.3338 |
| 2010-11-13 | 0.3345 |
| 2010-11-12 | 0.3302 |
| 2010-11-11 | 0.3345 |
| 2010-11-10 | 0.3326 |
| 2010-11-09 | 0.3361 |
| 2010-11-08 | 0.3374 |
| 2010-11-07 | 0.3386 |
| 2010-11-06 | 0.3386 |
| 2010-11-05 | 0.3483 |
| 2010-11-04 | 0.34 |
| 2010-11-03 | 0.338 |
| 2010-11-02 | 0.3355 |
| 2010-11-01 | 0.3377 |
| 2010-10-31 | 0.3379 |
| 2010-10-30 | 0.3379 |
| 2010-10-29 | 0.3412 |
| 2010-10-28 | 0.3389 |
| 2010-10-27 | 0.3397 |
| 2010-10-26 | 0.3432 |
| 2010-10-25 | 0.3387 |
| 2010-10-24 | 0.3384 |
| 2010-10-23 | 0.3357 |
| 2010-10-22 | 0.3412 |
| 2010-10-21 | 0.342 |
| 2010-10-20 | 0.338 |
| 2010-10-19 | 0.3419 |
| 2010-10-18 | 0.3349 |
| 2010-10-17 | 0.3437 |
| 2010-10-16 | 0.3413 |
| 2010-10-15 | 0.338 |
| 2010-10-14 | 0.3402 |
| 2010-10-13 | 0.342 |
| 2010-10-12 | 0.3344 |
| 2010-10-11 | 0.3375 |
| 2010-10-10 | 0.3352 |
| 2010-10-09 | 0.3352 |
| 2010-10-08 | 0.3411 |
| 2010-10-07 | 0.3415 |
| 2010-10-06 | 0.3393 |
| 2010-10-05 | 0.3305 |
| 2010-10-04 | 0.338 |
| 2010-10-03 | 0.3328 |
| 2010-10-02 | 0.3328 |
| 2010-10-01 | 0.3351 |
| 2010-09-30 | 0.3307 |
| 2010-09-29 | 0.3258 |
| 2010-09-28 | 0.3257 |
| 2010-09-27 | 0.3264 |
| 2010-09-26 | 0.327 |
| 2010-09-25 | 0.327 |
| 2010-09-24 | 0.3255 |
| 2010-09-23 | 0.3261 |
| 2010-09-22 | 0.3236 |
| 2010-09-21 | 0.3206 |
| 2010-09-20 | 0.3212 |
| 2010-09-19 | 0.3202 |
| 2010-09-18 | 0.3202 |
| 2010-09-17 | 0.3215 |
| 2010-09-16 | 0.3195 |
| 2010-09-15 | 0.318 |
| 2010-09-14 | 0.3142 |
| 2010-09-13 | 0.3128 |
| 2010-09-12 | 0.3117 |
| 2010-09-11 | 0.3117 |
| 2010-09-10 | 0.3136 |
| 2010-09-09 | 0.3118 |
| 2010-09-08 | 0.3115 |
| 2010-09-07 | 0.3816 |
| 2010-09-06 | 0.3137 |
| 2010-09-05 | 0.3148 |
| 2010-09-04 | 0.3148 |
| 2010-09-03 | 0.3137 |
| 2010-09-02 | 0.3137 |
| 2010-09-01 | 0.3136 |
| 2010-08-31 | 0.311 |
| 2010-08-30 | 0.3128 |
| 2010-08-29 | 0.3121 |
| 2010-08-28 | 0.3121 |
| 2010-08-27 | 0.3111 |
| 2010-08-26 | 0.3122 |
| 2010-08-25 | 0.3118 |
| 2010-08-24 | 0.312 |
| 2010-08-23 | 0.3121 |
| 2010-08-22 | 0.3113 |
| 2010-08-21 | 0.3113 |
| 2010-08-20 | 0.3123 |
| 2010-08-19 | 0.3142 |
| 2010-08-18 | 0.3159 |
| 2010-08-17 | 0.3128 |
| 2010-08-16 | 0.3139 |
| 2010-08-15 | 0.3134 |
| 2010-08-14 | 0.3134 |
| 2010-08-13 | 0.3127 |
| 2010-08-12 | 0.3135 |
| 2010-08-11 | 0.3182 |
| 2010-08-10 | 0.3198 |
| 2010-08-09 | 0.3224 |
| 2010-08-08 | 0.3219 |
| 2010-08-07 | 0.3219 |
| 2010-08-06 | 0.3201 |
| 2010-08-05 | 0.3202 |
| 2010-08-04 | 0.3218 |
| 2010-08-03 | 0.3218 |
| 2010-08-02 | 0.3183 |
| 2010-08-01 | 0.3182 |
| 2010-07-31 | 0.3182 |
| 2010-07-30 | 0.318 |
| 2010-07-29 | 0.3189 |
| 2010-07-28 | 0.3174 |
| 2010-07-27 | 0.3185 |
| 2010-07-26 | 0.3166 |
| 2010-07-25 | 0.3154 |
| 2010-07-24 | 0.3154 |
| 2010-07-23 | 0.3159 |
| 2010-07-22 | 0.3144 |
| 2010-07-21 | 0.3149 |
| 2010-07-20 | 0.3145 |
| 2010-07-19 | 0.317 |
| 2010-07-18 | 0.3161 |
| 2010-07-17 | 0.3161 |
| 2010-07-16 | 0.3174 |
| 2010-07-15 | 0.3126 |
| 2010-07-14 | 0.3121 |
| 2010-07-13 | 0.3073 |
| 2010-07-12 | 0.3086 |
| 2010-07-11 | 0.3088 |
| 2010-07-10 | 0.3088 |
| 2010-07-09 | 0.309 |
| 2010-07-08 | 0.3072 |
| 2010-07-07 | 0.3071 |
| 2010-07-06 | 0.3088 |
| 2010-07-05 | 0.3086 |
| 2010-07-04 | 0.3093 |
| 2010-07-03 | 0.3024 |
| 2010-07-02 | 0.3023 |
| 2010-07-01 | 0.302 |
| 2010-06-30 | 0.3033 |
| 2010-06-29 | 0.3049 |
| 2010-06-28 | 0.3042 |
| 2010-06-27 | 0.303 |
| 2010-06-26 | 0.303 |
| 2010-06-25 | 0.3019 |
| 2010-06-24 | 0.302 |
| 2010-06-23 | 0.314 |
| 2010-06-22 | 0.314 |
| 2010-06-21 | 0.3137 |
| 2010-06-20 | 0.3132 |
| 2010-06-19 | 0.3132 |
| 2010-06-18 | 0.3044 |
| 2010-06-17 | 0.3019 |
| 2010-06-16 | 0.3027 |
| 2010-06-15 | 0.3026 |
| 2010-06-14 | 0.3025 |
| 2010-06-13 | 0.2989 |
| 2010-06-12 | 0.2989 |
| 2010-06-11 | 0.2999 |
| 2010-06-10 | 0.2984 |
| 2010-06-09 | 0.2965 |
| 2010-06-08 | 0.2965 |
| 2010-06-07 | 0.297 |
| 2010-06-06 | 0.2981 |
| 2010-06-05 | 0.2981 |
| 2010-06-04 | 0.299 |
| 2010-06-03 | 0.3037 |
| 2010-06-02 | 0.3081 |
| 2010-06-01 | 0.3079 |
| 2010-05-31 | 0.3035 |
| 2010-05-30 | 0.3044 |
| 2010-05-29 | 0.3044 |
| 2010-05-28 | 0.3061 |
| 2010-05-27 | 0.3038 |
| 2010-05-26 | 0.3047 |
| 2010-05-25 | 0.3015 |
| 2010-05-24 | 0.305 |
| 2010-05-23 | 0.3081 |
| 2010-05-22 | 0.3081 |
| 2010-05-21 | 0.3062 |
| 2010-05-20 | 0.3032 |
| 2010-05-19 | 0.3028 |
| 2010-05-18 | 0.333 |
| 2010-05-17 | 0.3316 |
| 2010-05-16 | 0.3319 |
| 2010-05-15 | 0.3319 |
| 2010-05-14 | 0.332 |
| 2010-05-13 | 0.3312 |
| 2010-05-12 | 0.312 |
| 2010-05-11 | 0.3114 |
| 2010-05-10 | 0.3304 |
| 2010-05-09 | 0.3107 |
| 2010-05-08 | 0.3107 |
| 2010-05-07 | 0.3122 |
| 2010-05-06 | 0.3127 |
| 2010-05-05 | 0.3259 |
| 2010-05-04 | 0.3292 |
| 2010-05-03 | 0.3281 |
| 2010-05-02 | 0.3318 |
| 2010-05-01 | 0.3318 |
| 2010-04-30 | 0.3321 |
| 2010-04-29 | 0.332 |
| 2010-04-28 | 0.3326 |
| 2010-04-27 | 0.3328 |
| 2010-04-26 | 0.3314 |
| 2010-04-25 | 0.3309 |
| 2010-04-24 | 0.3309 |
| 2010-04-23 | 0.331 |
| 2010-04-22 | 0.3256 |
| 2010-04-21 | 0.3312 |
| 2010-04-20 | 0.3311 |
| 2010-04-19 | 0.3309 |
| 2010-04-18 | 0.3301 |
| 2010-04-17 | 0.3301 |
| 2010-04-16 | 0.3311 |
| 2010-04-15 | 0.3307 |
| 2010-04-14 | 0.33 |
| 2010-04-13 | 0.3301 |
| 2010-04-12 | 0.3307 |
| 2010-04-11 | 0.3309 |
| 2010-04-10 | 0.3309 |
| 2010-04-09 | 0.331 |
| 2010-04-08 | 0.3235 |
| 2010-04-07 | 0.3315 |
| 2010-04-06 | 0.3253 |
| 2010-04-05 | 0.3271 |
| 2010-04-04 | 0.3269 |
| 2010-04-03 | 0.3269 |
| 2010-04-02 | 0.3269 |
| 2010-04-01 | 0.3267 |
| 2010-03-31 | 0.3329 |
| 2010-03-30 | 0.3335 |
| 2010-03-29 | 0.3332 |
| 2010-03-28 | 0.325 |
| 2010-03-27 | 0.325 |
| 2010-03-26 | 0.3252 |
| 2010-03-25 | 0.3253 |
| 2010-03-24 | 0.3248 |
| 2010-03-23 | 0.3279 |
| 2010-03-22 | 0.327 |
| 2010-03-21 | 0.3285 |
| 2010-03-20 | 0.3285 |
| 2010-03-19 | 0.3289 |
| 2010-03-18 | 0.3313 |
| 2010-03-17 | 0.3331 |
| 2010-03-16 | 0.3322 |
| 2010-03-15 | 0.3321 |
| 2010-03-14 | 0.3315 |
| 2010-03-13 | 0.3315 |
| 2010-03-12 | 0.3317 |
| 2010-03-11 | 0.3325 |
| 2010-03-10 | 0.3326 |
| 2010-03-09 | 0.3328 |
| 2010-03-08 | 0.3328 |
| 2010-03-07 | 0.3323 |
| 2010-03-06 | 0.3323 |
| 2010-03-05 | 0.3328 |
| 2010-03-04 | 0.3327 |
| 2010-03-03 | 0.3296 |
| 2010-03-02 | 0.3327 |
| 2010-03-01 | 0.333 |
| 2010-02-28 | 0.3289 |
| 2010-02-27 | 0.3289 |
| 2010-02-26 | 0.3282 |
| 2010-02-25 | 0.3268 |
| 2010-02-24 | 0.3287 |
| 2010-02-23 | 0.3294 |
| 2010-02-22 | 0.3304 |
| 2010-02-21 | 0.3278 |
| 2010-02-20 | 0.3278 |
| 2010-02-19 | 0.3279 |
| 2010-02-18 | 0.3297 |
| 2010-02-17 | 0.3321 |
| 2010-02-16 | 0.3302 |
| 2010-02-15 | 0.33 |
| 2010-02-14 | 0.3293 |
| 2010-02-13 | 0.3293 |
| 2010-02-12 | 0.3287 |
| 2010-02-11 | 0.3316 |
| 2010-02-10 | 0.3318 |
| 2010-02-09 | 0.3328 |
| 2010-02-08 | 0.3313 |
| 2010-02-07 | 0.3315 |
| 2010-02-06 | 0.3315 |
| 2010-02-05 | 0.3305 |
| 2010-02-04 | 0.3353 |
| 2010-02-03 | 0.3378 |
| 2010-02-02 | 0.3363 |
| 2010-02-01 | 0.3359 |
| 2010-01-31 | 0.3366 |
| 2010-01-30 | 0.3366 |
| 2010-01-29 | 0.3375 |
| 2010-01-28 | 0.3381 |
| 2010-01-27 | 0.3389 |
| 2010-01-26 | 0.3396 |
| 2010-01-25 | 0.3407 |
| 2010-01-24 | 0.3398 |
| 2010-01-23 | 0.3398 |
| 2010-01-22 | 0.3404 |
| 2010-01-21 | 0.3383 |
| 2010-01-20 | 0.3401 |
| 2010-01-19 | 0.343 |
| 2010-01-18 | 0.3441 |
| 2010-01-17 | 0.3437 |
| 2010-01-16 | 0.3437 |
| 2010-01-15 | 0.344 |
| 2010-01-14 | 0.3471 |
| 2010-01-13 | 0.3488 |
| 2010-01-12 | 0.347 |
| 2010-01-11 | 0.3478 |
| 2010-01-10 | 0.35 |
| 2010-01-09 | 0.35 |
| 2010-01-08 | 0.3425 |
| 2010-01-07 | 0.3434 |
| 2010-01-06 | 0.3443 |
| 2010-01-05 | 0.347 |
| 2010-01-04 | 0.3462 |
| 2010-01-03 | 0.3446 |
| 2010-01-02 | 0.3446 |
| 2010-01-01 | 0.3461 |
| 2009-12-31 | 0.3458 |
| 2009-12-30 | 0.3509 |
| 2009-12-29 | 0.3502 |
| 2009-12-28 | 0.3496 |
| 2009-12-27 | 0.3431 |
| 2009-12-26 | 0.3431 |
| 2009-12-25 | 0.3438 |
| 2009-12-24 | 0.344 |
| 2009-12-23 | 0.3437 |
| 2009-12-22 | 0.3444 |
| 2009-12-21 | 0.3443 |
| 2009-12-20 | 0.3431 |
| 2009-12-19 | 0.3431 |
| 2009-12-18 | 0.3441 |
| 2009-12-17 | 0.3447 |
| 2009-12-16 | 0.3485 |
| 2009-12-15 | 0.3481 |
| 2009-12-14 | 0.3502 |
| 2009-12-13 | 0.3517 |
| 2009-12-12 | 0.3517 |
| 2009-12-11 | 0.3547 |
| 2009-12-10 | 0.3522 |
| 2009-12-09 | 0.3533 |
| 2009-12-08 | 0.3531 |
| 2009-12-07 | 0.3528 |
| 2009-12-06 | 0.3573 |
| 2009-12-05 | 0.3573 |
| 2009-12-04 | 0.3593 |
| 2009-12-03 | 0.3598 |
| 2009-12-02 | 0.3583 |
| 2009-12-01 | 0.3587 |
| 2009-11-30 | 0.3577 |
| 2009-11-29 | 0.3544 |
| 2009-11-28 | 0.3544 |
| 2009-11-27 | 0.355 |
| 2009-11-26 | 0.3583 |
| 2009-11-25 | 0.3593 |
| 2009-11-24 | 0.3572 |
| 2009-11-23 | 0.3572 |
| 2009-11-22 | 0.353 |
| 2009-11-21 | 0.353 |
| 2009-11-20 | 0.3522 |
| 2009-11-19 | 0.3548 |
| 2009-11-18 | 0.3569 |
| 2009-11-17 | 0.3548 |
| 2009-11-16 | 0.357 |
| 2009-11-15 | 0.3544 |
| 2009-11-14 | 0.3544 |
| 2009-11-13 | 0.3553 |
| 2009-11-12 | 0.3565 |
| 2009-11-11 | 0.3588 |
| 2009-11-10 | 0.3571 |
| 2009-11-09 | 0.3574 |
| 2009-11-08 | 0.3537 |
| 2009-11-07 | 0.3537 |
| 2009-11-06 | 0.3541 |
| 2009-11-05 | 0.3543 |
| 2009-11-04 | 0.3519 |
| 2009-11-03 | 0.3502 |
| 2009-11-02 | 0.3526 |
| 2009-11-01 | 0.3528 |
| 2009-10-31 | 0.3528 |
| 2009-10-30 | 0.3547 |
| 2009-10-29 | 0.3528 |
| 2009-10-28 | 0.3532 |
| 2009-10-27 | 0.3589 |
| 2009-10-26 | 0.3582 |
| 2009-10-25 | 0.3575 |
| 2009-10-24 | 0.3575 |
| 2009-10-23 | 0.3585 |
| 2009-10-22 | 0.3577 |
| 2009-10-21 | 0.3546 |
| 2009-10-20 | 0.3569 |
| 2009-10-19 | 0.3543 |
| 2009-10-18 | 0.3548 |
| 2009-10-17 | 0.3548 |
| 2009-10-16 | 0.3544 |
| 2009-10-15 | 0.3535 |
| 2009-10-14 | 0.354 |
| 2009-10-13 | 0.3545 |
| 2009-10-12 | 0.3518 |
| 2009-10-11 | 0.353 |
| 2009-10-10 | 0.353 |
| 2009-10-09 | 0.3517 |
| 2009-10-08 | 0.352 |
| 2009-10-07 | 0.3504 |
| 2009-10-06 | 0.3516 |
| 2009-10-05 | 0.3488 |
| 2009-10-04 | 0.3486 |
| 2009-10-03 | 0.3486 |
| 2009-10-02 | 0.3478 |
| 2009-10-01 | 0.348 |
| 2009-09-30 | 0.3484 |
| 2009-09-29 | 0.3481 |
| 2009-09-28 | 0.3503 |
| 2009-09-27 | 0.3509 |
| 2009-09-26 | 0.3509 |
| 2009-09-25 | 0.3506 |
| 2009-09-24 | 0.3531 |
| 2009-09-23 | 0.3531 |
| 2009-09-22 | 0.3525 |
| 2009-09-21 | 0.3508 |
| 2009-09-20 | 0.3511 |
| 2009-09-19 | 0.3511 |
| 2009-09-18 | 0.3512 |
| 2009-09-17 | 0.3504 |
| 2009-09-16 | 0.3504 |
| 2009-09-15 | 0.3486 |
| 2009-09-14 | 0.348 |
| 2009-09-13 | 0.3488 |
| 2009-09-12 | 0.3488 |
| 2009-09-11 | 0.3492 |
| 2009-09-10 | 0.348 |
| 2009-09-09 | 0.3476 |
| 2009-09-08 | 0.3459 |
| 2009-09-07 | 0.3439 |
| 2009-09-06 | 0.3411 |
| 2009-09-05 | 0.3411 |
| 2009-09-04 | 0.3419 |
| 2009-09-03 | 0.3437 |
| 2009-09-02 | 0.3413 |
| 2009-09-01 | 0.3439 |
| 2009-08-31 | 0.3426 |
| 2009-08-30 | 0.3433 |
| 2009-08-29 | 0.3433 |
| 2009-08-28 | 0.3442 |
| 2009-08-27 | 0.3412 |
| 2009-08-26 | 0.3424 |
| 2009-08-25 | 0.343 |
| 2009-08-24 | 0.3429 |
| 2009-08-23 | 0.3425 |
| 2009-08-22 | 0.3425 |
| 2009-08-21 | 0.3378 |
| 2009-08-20 | 0.338 |
| 2009-08-19 | 0.3381 |
| 2009-08-18 | 0.3382 |
| 2009-08-17 | 0.3387 |
| 2009-08-16 | 0.3438 |
| 2009-08-15 | 0.3438 |
| 2009-08-14 | 0.3426 |
| 2009-08-13 | 0.3437 |
| 2009-08-12 | 0.3398 |
| 2009-08-11 | 0.3399 |
| 2009-08-10 | 0.3409 |
| 2009-08-09 | 0.3429 |
| 2009-08-08 | 0.3429 |
| 2009-08-07 | 0.3456 |
| 2009-08-06 | 0.3437 |
| 2009-08-05 | 0.3439 |
| 2009-08-04 | 0.3445 |
| 2009-08-03 | 0.3422 |
| 2009-08-02 | 0.3433 |
| 2009-08-01 | 0.3433 |
| 2009-07-31 | 0.3435 |
| 2009-07-30 | 0.3419 |
| 2009-07-29 | 0.344 |
| 2009-07-28 | 0.3457 |
| 2009-07-27 | 0.347 |
| 2009-07-26 | 0.3452 |
| 2009-07-25 | 0.3452 |
| 2009-07-24 | 0.3455 |
| 2009-07-23 | 0.344 |
| 2009-07-22 | 0.3439 |
| 2009-07-21 | 0.344 |
| 2009-07-20 | 0.3431 |
| 2009-07-19 | 0.3433 |
| 2009-07-18 | 0.3433 |
| 2009-07-17 | 0.3439 |
| 2009-07-16 | 0.3442 |
| 2009-07-15 | 0.3426 |
| 2009-07-14 | 0.3414 |
| 2009-07-13 | 0.3405 |
| 2009-07-12 | 0.3389 |
| 2009-07-11 | 0.3389 |
| 2009-07-10 | 0.3393 |
| 2009-07-09 | 0.3475 |
| 2009-07-08 | 0.3396 |
| 2009-07-07 | 0.342 |
| 2009-07-06 | 0.3389 |
| 2009-07-05 | 0.3408 |
| 2009-07-04 | 0.3408 |
| 2009-07-03 | 0.3425 |
| 2009-07-02 | 0.3424 |
| 2009-07-01 | 0.3427 |
| 2009-06-30 | 0.3441 |
| 2009-06-29 | 0.3419 |
| 2009-06-28 | 0.3426 |
| 2009-06-27 | 0.3426 |
| 2009-06-26 | 0.3433 |
| 2009-06-25 | 0.34 |
| 2009-06-24 | 0.342 |
| 2009-06-23 | 0.3408 |
| 2009-06-22 | 0.3383 |
| 2009-06-21 | 0.3412 |
| 2009-06-20 | 0.3412 |
| 2009-06-19 | 0.3404 |
| 2009-06-18 | 0.34 |
| 2009-06-17 | 0.3388 |
| 2009-06-16 | 0.3392 |