Historique Dirham marocain / Manat (MAD/TMM)

Dirham marocain<=>Manat. Historique des cours. Mis à jour quotidiennement.

dateMAD/TMM
2012-02-180
2012-02-171674.4153
2012-02-161684.483
2012-02-151688.5882
2012-02-141694.7693
2012-02-131678.7992
2012-02-121682.9654
2012-02-111682.9654
2012-02-101687.13
2012-02-091682.9439
2012-02-081671.6504
2012-02-071674.5474
2012-02-061685.6177
2012-02-051682.4273
2012-02-041682.4273
2012-02-031675.4644
2012-02-021685.1789
2012-02-011670.0434
2012-01-311662.889
2012-01-301667.1238
2012-01-291676.1984
2012-01-281676.1984
2012-01-271671.7897
2012-01-261654.6777
2012-01-251662.0254
2012-01-241661.9111
2012-01-231656.3488
2012-01-221659.4424
2012-01-211659.4424
2012-01-201649.3694
2012-01-191645.0888
2012-01-181645.0888
2012-01-171643.6437
2012-01-161640.5908
2012-01-151632.9053
2012-01-141635.0411
2012-01-131638.9097
2012-01-121641.4173
2012-01-111647.1071
2012-01-101636.7481
2012-01-091643.5451
2012-01-081639.9336
2012-01-071639.9336
2012-01-061651.2796
2012-01-051655.5587
2012-01-041657.4171
2012-01-031656.8618
2012-01-021666.9608
2012-01-011669.983
2011-12-311669.983
2011-12-301663.0293
2011-12-291674.9307
2011-12-281671.2607
2011-12-271672.6513
2011-12-261672.6362
2011-12-251669.2446
2011-12-241669.2446
2011-12-231671.3664
2011-12-221671.1088
2011-12-211667.7083
2011-12-201667.7595
2011-12-191672.0986
2011-12-181670.191
2011-12-171670.191
2011-12-161667.1279
2011-12-151685.4283
2011-12-141697.6278
2011-12-131700.1057
2011-12-121707.1249
2011-12-111704.6521
2011-12-101704.6521
2011-12-091711.6793
2011-12-081712.1373
2011-12-071712.1373
2011-12-061715.3825
2011-12-051724.364
2011-12-041711.8061
2011-12-031707.2533
2011-12-021712.5719
2011-12-011713.4509
2011-11-301702.1225
2011-11-291705.4804
2011-11-281708.5644
2011-11-271703.7546
2011-11-261703.7546
2011-11-251722.366
2011-11-241720.3019
2011-11-231727.88
2011-11-221722.4276
2011-11-211731.0664
2011-11-201723.3392
2011-11-191723.3392
2011-11-181726.7588
2011-11-171727.8389
2011-11-161729.6324
2011-11-151739.4755
2011-11-141737.3503
2011-11-131748.6945
2011-11-121748.6945
2011-11-111738.8323
2011-11-101740.5245
2011-11-091750.0267
2011-11-081744.3691
2011-11-071746.6401
2011-11-061766.018
2011-11-051766.018
2011-11-041786.9085
2011-11-031808.8843
2011-11-021787.5889
2011-11-011800.052
2011-10-311800.1802
2011-10-301785.9368
2011-10-291761.0851
2011-10-281754.7897
2011-10-271733.918
2011-10-261748.801
2011-10-251748.1626
2011-10-241750.069
2011-10-231758.7113
2011-10-221758.7113
2011-10-211739.6683
2011-10-201755.6664
2011-10-191738.2749
2011-10-181745.4802
2011-10-171731.8191
2011-10-161738.532
2011-10-151738.532
2011-10-141724.1962
2011-10-131729.9829
2011-10-121727.903
2011-10-111704.2276
2011-10-101711.1149
2011-10-091713.341
2011-10-081713.341
2011-10-071690.8613
2011-10-061698.0043
2011-10-051703.1239
2011-10-041726.2363
2011-10-031738.9746
2011-10-021717.6584
2011-10-011717.6584
2011-09-301727.9652
2011-09-291728.9444
2011-09-281723.9115
2011-09-271718.439
2011-09-261719.0096
2011-09-251719.0096
2011-09-241739.0996
2011-09-231719.1284
2011-09-221754.7256
2011-09-211747.3874
2011-09-201739.1006
2011-09-191748.3106
2011-09-181744.3071
2011-09-171744.3071
2011-09-161749.1141
2011-09-151741.9005
2011-09-141739.7577
2011-09-131742.3406
2011-09-121782.2307
2011-09-111763.2401
2011-09-101763.2401
2011-09-091797.2999
2011-09-081790.9188
2011-09-071786.9604
2011-09-061814.1067
2011-09-051810.0843
2011-09-041796.5247
2011-09-031796.5247
2011-09-021810.4047
2011-09-011820.269
2011-08-311818.4445
2011-08-301822.814
2011-08-291814.4332
2011-08-281821.1006
2011-08-271821.1006
2011-08-261817.2064
2011-08-251813.1495
2011-08-241815.7904
2011-08-231811.4889
2011-08-221813.7806
2011-08-211813.0594
2011-08-201813.0594
2011-08-191799.8056
2011-08-181811.6034
2011-08-171798.5423
2011-08-161798.8601
2011-08-151795.5611
2011-08-141795.1801
2011-08-131787.8424
2011-08-121778.9432
2011-08-111798.3885
2011-08-101792.9097
2011-08-091783.1728
2011-08-081788.8524
2011-08-071790.9107
2011-08-061790.9107
2011-08-051800.7533
2011-08-041801.375
2011-08-031787.1641
2011-08-021809.4069
2011-08-011802.0347
2011-07-311810.5235
2011-07-301810.5235
2011-07-291798.9209
2011-07-281813.2473
2011-07-271815.3363
2011-07-261795.6054
2011-07-251797.897
2011-07-241797.0871
2011-07-231797.0871
2011-07-221791.2563
2011-07-211817.291
2011-07-200
2011-07-191821.7981
2011-07-181823.2515
2011-07-171819.4774
2011-07-161819.4774
2011-07-151825.8411
2011-07-141821.9594
2011-07-131820.6692
2011-07-121826.3275
2011-07-111825.4704
2011-07-101816.7959
2011-07-091816.6811
2011-07-081819.7204
2011-07-071817.8259
2011-07-061820.1487
2011-07-051819.1032
2011-07-041814.1824
2011-07-031811.1792
2011-07-021811.1968
2011-07-011814.7874
2011-06-301815.5795
2011-06-291816.0957
2011-06-281818.0661
2011-06-271821.0093
2011-06-261818.2244
2011-06-251818.2775
2011-06-241821.5197
2011-06-231822.7845
2011-06-221817.5223
2011-06-211817.6018
2011-06-201818.1296
2011-06-191820.4806
2011-06-181820.4806
2011-06-171823.2228
2011-06-161820.2124
2011-06-151820.9455
2011-06-141809.9929
2011-06-131805.794
2011-06-121809.2996
2011-06-111823.8137
2011-06-101834.2951
2011-06-091839.0567
2011-06-081842.9491
2011-06-071834.3048
2011-06-061837.8128
2011-06-051832.6245
2011-06-041811.6223
2011-06-031815.1665
2011-06-021812.4041
2011-06-011812.9366
2011-05-311785.5514
2011-05-301805.3172
2011-05-291799.4445
2011-05-281793.801
2011-05-271788.5282
2011-05-261779.5759
2011-05-251782.8333
2011-05-241769.1367
2011-05-231790.409
2011-05-221787.6036
2011-05-211797.7907
2011-05-201795.7396
2011-05-191788.8163
2011-05-181784.7843
2011-05-171782.9836
2011-05-161782.626
2011-05-151777.874
2011-05-141795.4172
2011-05-131788.7923
2011-05-121808.8673
2011-05-111813.1255
2011-05-101803.8176
2011-05-091803.3236
2011-05-081821.2194
2011-05-071843.6261
2011-05-061851.9147
2011-05-051874.7927
2011-05-041856.0246
2011-05-031860.5576
2011-05-021862.9205
2011-05-011855.6643
2011-04-301861.2921
2011-04-291856.233
2011-04-281836.0577
2011-04-271839.4813
2011-04-261832.4846
2011-04-251830.5134
2011-04-241823.6359
2011-04-231822.7132
2011-04-221833.8278
2011-04-211827.5327
2011-04-201796.2587
2011-04-191797.8524
2011-04-181821.0326
2011-04-171818.0291
2011-04-161815.9956
2011-04-151818.0299
2011-04-141822.6342
2011-04-131826.1457
2011-04-121815.7365
2011-04-111823.7607
2011-04-101815.471
2011-04-091806.7938
2011-04-081800.1062
2011-04-071802.5489
2011-04-061786.4054
2011-04-051797.8211
2011-04-041798.4842
2011-04-031794.5935
2011-04-021777.1232
2011-04-011789.5669
2011-03-311778.6069
2011-03-301778.9642
2011-03-291775.763
2011-03-281781.6915
2011-03-271775.6463
2011-03-261780.4831
2011-03-251789.0615
2011-03-241786.354
2011-03-231796.3117
2011-03-221790.7006
2011-03-211791.6135
2011-03-201792.9168
2011-03-191786.0856
2011-03-181769.3331
2011-03-171768.364
2011-03-161761.533
2011-03-151768.0974
2011-03-141759.034
2011-03-131758.191
2011-03-121742.9271
2011-03-111750.08
2011-03-101766.634
2011-03-091760.6724
2011-03-081775.3402
2011-03-071770.9196
2011-03-061773.0621
2011-03-051767.9915
2011-03-041768.6217
2011-03-031754.6053
2011-03-021754.0037
2011-03-011760.0196
2011-02-281745.3695
2011-02-271742.6588
2011-02-261743.8332
2011-02-251749.1089
2011-02-241743.1015
2011-02-231738.5603
2011-02-221737.5056
2011-02-211742.5522
2011-02-201736.1182
2011-02-191728.9522
2011-02-181721.7519
2011-02-171714.9366
2011-02-161724.8682
2011-02-151715.5319
2011-02-141728.62
2011-02-131723.3147
2011-02-121719.9243
2011-02-111730.774
2011-02-101740.0446
2011-02-091732.548
2011-02-081721.4203
2011-02-071729.1432
2011-02-061724.8131
2011-02-051723.1581
2011-02-041742.3936
2011-02-031757.6112
2011-02-021741.4895
2011-02-011741.9036
2011-01-311727.4581
2011-01-301724.3639
2011-01-291737.0943
2011-01-281753.4742
2011-01-271738.3477
2011-01-261727.8436
2011-01-251730.0768
2011-01-241732.4616
2011-01-231731.8255
2011-01-221722.7209
2011-01-211707.6505
2011-01-201725.1007
2011-01-191708.696
2011-01-181697.0881
2011-01-171711.5995
2011-01-161706.3643
2011-01-151702.76
2011-01-141694.2077
2011-01-131662.8205
2011-01-121662.0063
2011-01-111659.7999
2011-01-101659.7275
2011-01-091658.1116
2011-01-081683.9337
2011-01-071685.923
2011-01-061691.5916
2011-01-051716.8181
2011-01-041705.2797
2011-01-031709.3117
2011-01-021701.2158
2011-01-011698.7951
2010-12-311693.3716
2010-12-301679.0725
2010-12-291689.788
2010-12-281687.1714
2010-12-271683.0078
2010-12-261677.3554
2010-12-251676.8244
2010-12-241674.5932
2010-12-231680.0916
2010-12-221689.5661
2010-12-211688.1574
2010-12-201690.609
2010-12-191683.7329
2010-12-181693.5495
2010-12-171697.2477
2010-12-161708.9896
2010-12-151720.7083
2010-12-141699.6323
2010-12-131688.3286
2010-12-121691.8098
2010-12-111690.7831
2010-12-101695.5166
2010-12-091695.9
2010-12-081712.5247
2010-12-071699.0754
2010-12-061715.1534
2010-12-051714.9842
2010-12-041704.0411
2010-12-031672.9221
2010-12-021680.1725
2010-12-011664.1894
2010-11-301687.7455
2010-11-291694.4559
2010-11-281690.3708
2010-11-271689.6122
2010-11-261703.3178
2010-11-251705.8039
2010-11-241744.7562
2010-11-231744.1308
2010-11-221739.12
2010-11-211732.7174
2010-11-201731.7837
2010-11-191735.7404
2010-11-181722.8436
2010-11-171733.9742
2010-11-161743.637
2010-11-151747.123
2010-11-141740.6589
2010-11-131746.6207
2010-11-121747.3661
2010-11-111752.7138
2010-11-101769.7656
2010-11-091779.8627
2010-11-081782.7608
2010-11-071780.736
2010-11-061780.736
2010-11-051803.1522
2010-11-041771.145
2010-11-031774.8224
2010-11-021762.5033
2010-11-011762.003
2010-10-311758.7024
2010-10-301756.1811
2010-10-291755.3146
2010-10-281749.7555
2010-10-271763.6113
2010-10-261779.984
2010-10-251767.0165
2010-10-241761.9867
2010-10-231760.559
2010-10-221767.8336
2010-10-211753.6698
2010-10-201771.9092
2010-10-191779.0318
2010-10-181777.5822
2010-10-170
2010-10-161787.181
2010-10-151781.6399
2010-10-141770.0774
2010-10-131750.5103
2010-10-121764.049
2010-10-111761.7033
2010-10-101759.2635
2010-10-091754.8781
2010-10-081764.1112
2010-10-071757.6646
2010-10-061750.2004
2010-10-051739.0948
2010-10-041742.7846
2010-10-031733.6502
2010-10-021730.1922
2010-10-011734.0875
2010-09-301734.7593
2010-09-29849.1475
2010-09-28848.692
2010-09-27850.6694
2010-09-26852.1891
2010-09-25852.1891
2010-09-24848.1612
2010-09-23854.8994
2010-09-22837.7575
2010-09-21834.9198
2010-09-20837.6317
2010-09-19834.9934
2010-09-18834.9934
2010-09-17837.9045
2010-09-16831.7336
2010-09-15824.5317
2010-09-14822.3551
2010-09-13818.9495
2010-09-12819.6454
2010-09-11819.438
2010-09-10819.8597
2010-09-09817.5131
2010-09-08819.3557
2010-09-071998.8175
2010-09-061646.5652
2010-09-051652.5016
2010-09-041652.5016
2010-09-031646.5652
2010-09-021646.5879
2010-09-011648.739
2010-08-311635.2036
2010-08-301641.5368
2010-08-291637.9895
2010-08-281637.9895
2010-08-271632.6604
2010-08-261638.4622
2010-08-251636.0943
2010-08-241637.4254
2010-08-231637.7215
2010-08-221633.2765
2010-08-211633.2765
2010-08-201638.7587
2010-08-191652.1904
2010-08-181658.8847
2010-08-171645.4979
2010-08-161651.1475
2010-08-151647.9868
2010-08-141647.9868
2010-08-131644.4505
2010-08-121645.5218
2010-08-111670.2116
2010-08-101681.5976
2010-08-091692.2581
2010-08-081689.2916
2010-08-071689.2916
2010-08-061680.3114
2010-08-051683.7426
2010-08-041689.0712
2010-08-031688.9198
2010-08-021670.4627
2010-08-011670.001
2010-07-311670.001
2010-07-301669.0551
2010-07-291676.8684
2010-07-281665.9408
2010-07-271671.4967
2010-07-261661.8506
2010-07-251655.3507
2010-07-241655.3507
2010-07-231658.2333
2010-07-221650.3605
2010-07-211652.7283
2010-07-201650.2209
2010-07-191663.5553
2010-07-181662.1744
2010-07-171662.1744
2010-07-161668.7776
2010-07-151643.8759
2010-07-141637.8755
2010-07-131615.0794
2010-07-121622.1014
2010-07-111623.1895
2010-07-101623.1895
2010-07-091624.0138
2010-07-081614.7881
2010-07-071614.2059
2010-07-061623.6504
2010-07-051619.7932
2010-07-041626.2756
2010-07-031586.9909
2010-07-021586.9044
2010-07-011585.0344
2010-06-301592.106
2010-06-291603.2643
2010-06-281599.7634
2010-06-271593.0419
2010-06-261593.0419
2010-06-251587.7288
2010-06-241585.0236
2010-06-231604.1947
2010-06-221604.1947
2010-06-211602.5907
2010-06-201600.2197
2010-06-191600.2197
2010-06-181597.6439
2010-06-171584.5156
2010-06-161588.5504
2010-06-151588.4059
2010-06-141587.666
2010-06-131571.6196
2010-06-121571.6196
2010-06-111576.5806
2010-06-101566.2104
2010-06-091556.0808
2010-06-081556.3655
2010-06-071559.0065
2010-06-061568.4975
2010-06-051568.4975
2010-06-041573.0343
2010-06-031594.0458
2010-06-021587.988
2010-06-011578.5018
2010-05-311595.7689
2010-05-301597.6389
2010-05-291597.6389
2010-05-281606.7741
2010-05-271594.8995
2010-05-261599.2616
2010-05-251582.7169
2010-05-241600.7998
2010-05-231620.1055
2010-05-221620.1055
2010-05-211609.9991
2010-05-201594.3306
2010-05-191589.2383
2010-05-181613.6583
2010-05-171596.7154
2010-05-161616.2248
2010-05-151616.2248
2010-05-141616.9589
2010-05-131625.1246
2010-05-121637.4547
2010-05-111637.3812
2010-05-101670.5053
2010-05-091630.4545
2010-05-081630.4545
2010-05-071638.5295
2010-05-061641.267
2010-05-051663.1988
2010-05-041680.191
2010-05-031693.2232
2010-05-021701.1763
2010-05-011701.1763
2010-04-301702.9169
2010-04-291695.1462
2010-04-281696.7008
2010-04-271703.5351
2010-04-261700.4748
2010-04-251696.9895
2010-04-241696.9895
2010-04-231697.0654
2010-04-221707.2121
2010-04-211705.9176
2010-04-201719.3808
2010-04-191711.5801
2010-04-181720.9829
2010-04-171720.9829
2010-04-161725.9418
2010-04-151725.2346
2010-04-141732.2679
2010-04-131726.7999
2010-04-121730.1457
2010-04-111705.5857
2010-04-101705.5857
2010-04-091706.0739
2010-04-081697.733
2010-04-071703.046
2010-04-061710.3665
2010-04-051716.0139
2010-04-041714.8333
2010-04-031714.8333
2010-04-021714.7873
2010-04-011713.8685
2010-03-311716.3346
2010-03-301719.7923
2010-03-291717.0125
2010-03-281705.8217
2010-03-271705.8217
2010-03-261706.403
2010-03-251707.5363
2010-03-241704.4839
2010-03-231724.2101
2010-03-221716.0915
2010-03-211724.2645
2010-03-201724.2645
2010-03-191726.3614
2010-03-181738.9226
2010-03-171748.1673
2010-03-161743.3538
2010-03-151743.2473
2010-03-141745.768
2010-03-131745.768
2010-03-121746.8252
2010-03-111737.1418
2010-03-101731.7796
2010-03-091725.8085
2010-03-081739.1817
2010-03-071726.5915
2010-03-061726.5915
2010-03-051729.1521
2010-03-041739.6213
2010-03-031733.5593
2010-03-021724.502
2010-03-011722.8122
2010-02-281726.5138
2010-02-271726.5138
2010-02-261722.8528
2010-02-251717.9194
2010-02-241725.3106
2010-02-231729.2903
2010-02-221733.9704
2010-02-211720.4069
2010-02-201720.4069
2010-02-191720.9755
2010-02-181730.3231
2010-02-171746.3929
2010-02-161733.0304
2010-02-151732.0232
2010-02-141728.3906
2010-02-131728.3906
2010-02-121725.3992
2010-02-111743.6536
2010-02-101744.898
2010-02-091746.9708
2010-02-081738.6956
2010-02-071739.949
2010-02-061739.949
2010-02-051734.6581
2010-02-041759.9001
2010-02-031772.7248
2010-02-021765.0373
2010-02-011763.0947
2010-01-311766.3149
2010-01-301766.3149
2010-01-291771.393
2010-01-281774.4618
2010-01-271781.9781
2010-01-261782.0474
2010-01-251788.1706
2010-01-241783.6567
2010-01-231783.6567
2010-01-221786.4568
2010-01-211778.7521
2010-01-201785.2926
2010-01-191800.5132
2010-01-181808.9238
2010-01-171807.8553
2010-01-161807.8553
2010-01-151809.1327
2010-01-141821.6202
2010-01-131830.9688
2010-01-121821.3063
2010-01-111828.9955
2010-01-101837.2251
2010-01-091837.2251
2010-01-081797.5254
2010-01-071802.5469
2010-01-061806.91
2010-01-051821.2212
2010-01-041817.1127
2010-01-031808.9334
2010-01-021808.9334
2010-01-011816.5207
2009-12-311815.0752
2009-12-301820.9543
2009-12-291817.7359
2009-12-281813.9979
2009-12-271803.2587
2009-12-261803.2587
2009-12-251807.0228
2009-12-241807.9823
2009-12-231806.3837
2009-12-221810.5459
2009-12-211809.744
2009-12-201803.2587
2009-12-191803.2587
2009-12-181808.6225
2009-12-171809.375
2009-12-161832.7003
2009-12-151827.0787
2009-12-141837.9711
2009-12-131846.1775
2009-12-121846.1775
2009-12-111861.4411
2009-12-101848.3885
2009-12-091854.1233
2009-12-081853.2482
2009-12-071851.6257
2009-12-061875.3898
2009-12-051875.3898
2009-12-041885.8159
2009-12-031888.5003
2009-12-021884.2622
2009-12-011882.5942
2009-11-301877.5478
2009-11-291860.1117
2009-11-281860.1117
2009-11-271863.1113
2009-11-261884.199
2009-11-251886.039
2009-11-241874.7407
2009-11-231874.4442
2009-11-221855.9962
2009-11-211855.9962
2009-11-201852.0397
2009-11-191862.4516
2009-11-181873.2466
2009-11-171861.9817
2009-11-161873.7457
2009-11-151859.8068
2009-11-141859.8068
2009-11-131864.5542
2009-11-121885.5773
2009-11-111883.2572
2009-11-101874.3628
2009-11-091875.9708
2009-11-081857.8108
2009-11-071857.8108
2009-11-061859.7032
2009-11-051859.6822
2009-11-041850.8051
2009-11-031838.3437
2009-11-021850.8837
2009-11-011851.9006
2009-10-311851.9006
2009-10-301861.7585
2009-10-291851.7487
2009-10-281857.0912
2009-10-271884.1535
2009-10-261880.3462
2009-10-251876.644
2009-10-241876.644
2009-10-231881.9573
2009-10-221877.4704
2009-10-211864.8658
2009-10-201873.1847
2009-10-191862.9568
2009-10-181865.6688
2009-10-171865.6688
2009-10-161863.6995
2009-10-151858.9784
2009-10-141861.2008
2009-10-131864.3781
2009-10-121849.8417
2009-10-111856.4237
2009-10-101856.4237
2009-10-091849.4325
2009-10-081847.8085
2009-10-071842.7264
2009-10-061849.0129
2009-10-051833.6298
2009-10-041833.2198
2009-10-031833.2198
2009-10-021828.9952
2009-10-011829.2528
2009-09-301828.7378
2009-09-291827.1261
2009-09-281841.9093
2009-09-271844.2537
2009-09-261844.2537
2009-09-251842.6443
2009-09-241856.5858
2009-09-231856.6631
2009-09-221853.6789
2009-09-211844.6039
2009-09-201845.79
2009-09-191845.79
2009-09-181846.2291
2009-09-171842.4429
2009-09-161842.2806
2009-09-151833.1308
2009-09-141829.7531
2009-09-131833.4861
2009-09-121833.4861
2009-09-111836.0113
2009-09-101829.849
2009-09-091827.7513
2009-09-081819.3454
2009-09-071807.9062
2009-09-061793.4117
2009-09-051793.4117
2009-09-041797.5677
2009-09-031807.086
2009-09-021794.8273
2009-09-011808.4493
2009-08-311797.7194
2009-08-301805.2706
2009-08-291805.2706
2009-08-281809.9478
2009-08-271794.3606
2009-08-261799.8584
2009-08-251803.6317
2009-08-241803.1805
2009-08-231800.5255
2009-08-221800.5255
2009-08-211776.3349
2009-08-201777.4348
2009-08-191777.9066
2009-08-181778.536
2009-08-171777.7128
2009-08-161807.5483
2009-08-151807.5483
2009-08-141801.4416
2009-08-131804.0301
2009-08-121786.613
2009-08-111787.6815
2009-08-101792.5509
2009-08-091799.4371
2009-08-081799.4371
2009-08-071813.7145
2009-08-061807.2557
2009-08-051808.4287
2009-08-041807.7887
2009-08-031799.1614
2009-08-021782.5552
2009-08-011782.5552
2009-07-311783.5649
2009-07-301774.6144
2009-07-291786.1471
2009-07-281794.7685
2009-07-271801.4087
2009-07-261791.8792
2009-07-251791.8792
2009-07-241793.4802
2009-07-231785.8359
2009-07-221785.2026
2009-07-211785.6775
2009-07-201780.9393
2009-07-191782.0111
2009-07-181782.0111
2009-07-171785.3609
2009-07-161786.7868
2009-07-151778.4392
2009-07-141772.2642
2009-07-131767.3323
2009-07-121759.2586
2009-07-111759.2586
2009-07-101760.9476
2009-07-091768.2987
2009-07-081762.985
2009-07-071775.1111
2009-07-061759.0336
2009-07-051769.0304
2009-07-041769.0304
2009-07-031777.7897
2009-07-021777.9574
2009-07-011778.8434
2009-06-301786.8169
2009-06-291774.6811
2009-06-281778.3641
2009-06-271778.3641
2009-06-261782.1666
2009-06-251764.7921
2009-06-241775.5062
2009-06-231768.5379
2009-06-221755.9666
2009-06-211770.7484
2009-06-201770.7484
2009-06-191767.0761
2009-06-181765.0027
2009-06-171759.4044
2009-06-161761.5967

forex