Historique Dirham marocain / Peso uruguayen (MAD/UYU)

Dirham marocain<=>Peso uruguayen. Historique des cours. Mis à jour quotidiennement.

dateMAD/UYU
2012-02-182.2945
2012-02-172.2951
2012-02-162.2795
2012-02-152.298
2012-02-142.2964
2012-02-132.3023
2012-02-122.3014
2012-02-112.3014
2012-02-102.3056
2012-02-092.3079
2012-02-082.3098
2012-02-072.2891
2012-02-062.287
2012-02-052.2999
2012-02-042.2999
2012-02-032.2931
2012-02-022.3104
2012-02-012.2988
2012-01-312.3176
2012-01-302.2993
2012-01-292.3229
2012-01-282.3229
2012-01-272.3022
2012-01-262.3156
2012-01-252.2988
2012-01-242.2877
2012-01-232.2577
2012-01-222.2741
2012-01-212.2741
2012-01-202.2739
2012-01-192.2551
2012-01-182.2551
2012-01-172.2485
2012-01-162.2387
2012-01-152.2433
2012-01-142.2433
2012-01-132.2473
2012-01-122.2327
2012-01-112.2584
2012-01-102.2577
2012-01-092.2463
2012-01-082.2638
2012-01-072.2638
2012-01-062.2603
2012-01-052.2799
2012-01-042.3274
2012-01-032.3193
2012-01-022.3207
2012-01-012.3307
2011-12-312.3307
2011-12-302.3143
2011-12-292.3098
2011-12-282.3352
2011-12-272.336
2011-12-262.3356
2011-12-252.3451
2011-12-242.3451
2011-12-232.336
2011-12-222.3343
2011-12-212.3614
2011-12-202.3415
2011-12-192.3469
2011-12-182.3561
2011-12-172.3561
2011-12-162.3314
2011-12-152.322
2011-12-142.3186
2011-12-132.3383
2011-12-122.367
2011-12-112.3811
2011-12-102.3811
2011-12-092.3556
2011-12-082.365
2011-12-072.365
2011-12-062.3547
2011-12-052.3639
2011-12-042.3815
2011-12-032.3815
2011-12-022.3699
2011-12-012.3669
2011-11-302.3812
2011-11-292.3787
2011-11-282.4054
2011-11-272.3929
2011-11-262.3929
2011-11-252.3737
2011-11-242.3804
2011-11-232.3935
2011-11-222.3989
2011-11-212.3923
2011-11-202.3937
2011-11-192.3937
2011-11-182.3853
2011-11-172.3683
2011-11-162.3724
2011-11-152.3761
2011-11-142.4137
2011-11-132.4083
2011-11-122.4083
2011-11-112.3923
2011-11-102.3817
2011-11-092.4258
2011-11-082.4112
2011-11-072.3893
2011-11-062.4383
2011-11-052.4383
2011-11-042.4433
2011-11-032.4434
2011-11-022.3814
2011-11-012.3814
2011-10-312.4062
2011-10-302.4211
2011-10-292.4211
2011-10-282.4551
2011-10-272.4102
2011-10-262.4614
2011-10-252.4593
2011-10-242.455
2011-10-232.4757
2011-10-222.4757
2011-10-212.4256
2011-10-202.454
2011-10-192.4453
2011-10-182.4487
2011-10-172.4663
2011-10-162.4613
2011-10-152.4613
2011-10-142.4466
2011-10-132.4576
2011-10-122.4241
2011-10-112.4237
2011-10-102.4047
2011-10-092.4135
2011-10-082.4135
2011-10-072.4217
2011-10-062.4135
2011-10-052.396
2011-10-042.3631
2011-10-032.3843
2011-10-022.4188
2011-10-012.4188
2011-09-302.4111
2011-09-292.4095
2011-09-282.4434
2011-09-272.4467
2011-09-262.4565
2011-09-252.4565
2011-09-242.4565
2011-09-232.3757
2011-09-222.3919
2011-09-212.3555
2011-09-202.3415
2011-09-192.3538
2011-09-182.3692
2011-09-172.3692
2011-09-162.38
2011-09-152.3392
2011-09-142.3368
2011-09-132.3313
2011-09-122.3189
2011-09-112.3378
2011-09-102.3378
2011-09-092.3339
2011-09-082.3458
2011-09-072.3488
2011-09-062.315
2011-09-052.3323
2011-09-042.3689
2011-09-032.3689
2011-09-022.3392
2011-09-012.3651
2011-08-312.3718
2011-08-302.3849
2011-08-292.3794
2011-08-282.3866
2011-08-272.3866
2011-08-262.3774
2011-08-252.3667
2011-08-242.3813
2011-08-232.3211
2011-08-222.3246
2011-08-212.3505
2011-08-202.3505
2011-08-192.3464
2011-08-182.3723
2011-08-172.4127
2011-08-162.4131
2011-08-152.4163
2011-08-142.4185
2011-08-132.4185
2011-08-122.3443
2011-08-112.348
2011-08-102.3707
2011-08-092.3289
2011-08-082.3146
2011-08-072.3248
2011-08-062.3248
2011-08-052.3114
2011-08-042.3187
2011-08-032.3229
2011-08-022.3281
2011-08-012.3231
2011-07-312.3371
2011-07-302.3371
2011-07-292.3351
2011-07-282.3424
2011-07-272.3645
2011-07-262.3492
2011-07-252.3288
2011-07-242.3278
2011-07-232.3278
2011-07-222.3481
2011-07-210
2011-07-200.0034
2011-07-190
2011-07-180
2011-07-172.3158
2011-07-162.3158
2011-07-152.3294
2011-07-142.317
2011-07-132.3048
2011-07-122.2978
2011-07-112.3159
2011-07-102.3123
2011-07-092.3123
2011-07-082.3318
2011-07-072.3238
2011-07-062.3463
2011-07-052.3488
2011-07-042.3552
2011-07-032.3473
2011-07-022.3473
2011-07-012.3519
2011-06-302.3602
2011-06-292.345
2011-06-282.3296
2011-06-272.3176
2011-06-262.3236
2011-06-252.3236
2011-06-242.3405
2011-06-232.3447
2011-06-222.3491
2011-06-212.3439
2011-06-202.3388
2011-06-192.3416
2011-06-182.3416
2011-06-172.3326
2011-06-162.3159
2011-06-152.3541
2011-06-142.3559
2011-06-132.3376
2011-06-122.3427
2011-06-112.3427
2011-06-102.3698
2011-06-092.3756
2011-06-082.385
2011-06-072.38
2011-06-062.3748
2011-06-052.3859
2011-06-042.3859
2011-06-032.3675
2011-06-022.3483
2011-06-012.378
2011-05-312.3553
2011-05-302.3579
2011-05-292.3546
2011-05-282.3546
2011-05-272.3591
2011-05-262.3629
2011-05-252.3442
2011-05-242.3453
2011-05-232.3707
2011-05-222.3576
2011-05-212.3576
2011-05-202.4012
2011-05-192.3784
2011-05-182.391
2011-05-172.3537
2011-05-162.3477
2011-05-152.3441
2011-05-142.3441
2011-05-132.3656
2011-05-122.3661
2011-05-112.3972
2011-05-102.3914
2011-05-092.4257
2011-05-082.4034
2011-05-072.4034
2011-05-062.4338
2011-05-052.4624
2011-05-042.4519
2011-05-032.4535
2011-05-022.4748
2011-05-012.4548
2011-04-302.4548
2011-04-292.4589
2011-04-282.4569
2011-04-272.4413
2011-04-262.4152
2011-04-252.4192
2011-04-242.4121
2011-04-232.4121
2011-04-222.4399
2011-04-212.4357
2011-04-202.4075
2011-04-192.3813
2011-04-182.4122
2011-04-172.4179
2011-04-162.4179
2011-04-152.4435
2011-04-142.4187
2011-04-132.4295
2011-04-122.4121
2011-04-112.4269
2011-04-102.4143
2011-04-092.4143
2011-04-082.4192
2011-04-072.4189
2011-04-062.409
2011-04-052.4147
2011-04-042.414
2011-04-032.4174
2011-04-022.4174
2011-04-012.4146
2011-03-312.4132
2011-03-302.4034
2011-03-292.4044
2011-03-282.4139
2011-03-272.3986
2011-03-262.3986
2011-03-252.4197
2011-03-242.4063
2011-03-232.4263
2011-03-222.4184
2011-03-212.4176
2011-03-202.4178
2011-03-192.4178
2011-03-182.4099
2011-03-172.3893
2011-03-162.3939
2011-03-152.3892
2011-03-142.3768
2011-03-132.3731
2011-03-122.3731
2011-03-112.3835
2011-03-102.4046
2011-03-092.4025
2011-03-082.4166
2011-03-072.4057
2011-03-062.405
2011-03-052.405
2011-03-042.4118
2011-03-032.3958
2011-03-022.3899
2011-03-012.3971
2011-02-282.3805
2011-02-272.379
2011-02-262.379
2011-02-252.3973
2011-02-242.387
2011-02-232.3743
2011-02-222.3559
2011-02-212.376
2011-02-202.3643
2011-02-192.3643
2011-02-182.3577
2011-02-172.3609
2011-02-162.3657
2011-02-152.3652
2011-02-142.369
2011-02-132.3604
2011-02-122.3604
2011-02-112.374
2011-02-102.4048
2011-02-092.3929
2011-02-082.389
2011-02-072.3902
2011-02-062.3829
2011-02-052.3887
2011-02-042.3952
2011-02-032.424
2011-02-022.4208
2011-02-012.4026
2011-01-312.3924
2011-01-302.3922
2011-01-292.3922
2011-01-282.4251
2011-01-272.4116
2011-01-262.4076
2011-01-252.4096
2011-01-242.39
2011-01-232.3921
2011-01-222.3921
2011-01-212.3912
2011-01-202.389
2011-01-192.4031
2011-01-182.3749
2011-01-172.3878
2011-01-162.3853
2011-01-152.3853
2011-01-142.3815
2011-01-132.3438
2011-01-122.3332
2011-01-112.3259
2011-01-102.3255
2011-01-092.3262
2011-01-082.3373
2011-01-072.3401
2011-01-062.3615
2011-01-052.377
2011-01-042.383
2011-01-032.3695
2011-01-022.3678
2011-01-012.3678
2010-12-312.3702
2010-12-302.3609
2010-12-292.3464
2010-12-282.3717
2010-12-272.3439
2010-12-262.3391
2010-12-252.3391
2010-12-242.3427
2010-12-232.3383
2010-12-222.347
2010-12-212.3539
2010-12-202.3472
2010-12-192.3497
2010-12-182.3497
2010-12-172.3723
2010-12-162.3593
2010-12-152.3868
2010-12-142.3896
2010-12-132.3455
2010-12-122.3551
2010-12-112.3551
2010-12-102.3624
2010-12-092.3767
2010-12-082.3571
2010-12-072.3787
2010-12-062.3787
2010-12-052.3665
2010-12-042.3665
2010-12-032.3499
2010-12-022.3569
2010-12-012.3364
2010-11-302.3627
2010-11-292.3762
2010-11-282.3664
2010-11-272.3664
2010-11-262.3906
2010-11-252.3851
2010-11-242.4339
2010-11-232.4331
2010-11-222.4543
2010-11-212.4318
2010-11-202.4318
2010-11-192.4089
2010-11-182.395
2010-11-172.3927
2010-11-162.4125
2010-11-152.4288
2010-11-142.4174
2010-11-132.4319
2010-11-122.4077
2010-11-112.4582
2010-11-102.4437
2010-11-092.4697
2010-11-082.4792
2010-11-072.4879
2010-11-062.4879
2010-11-052.5182
2010-11-042.4986
2010-11-032.4836
2010-11-022.4653
2010-11-012.4998
2010-10-312.4774
2010-10-302.4774
2010-10-292.4853
2010-10-282.4799
2010-10-272.4883
2010-10-262.5106
2010-10-252.5198
2010-10-242.4976
2010-10-232.4976
2010-10-222.501
2010-10-212.5006
2010-10-202.4853
2010-10-192.5325
2010-10-182.4913
2010-10-172.5445
2010-10-162.5288
2010-10-152.5086
2010-10-142.5248
2010-10-132.4963
2010-10-122.4758
2010-10-112.5169
2010-10-102.5005
2010-10-092.5005
2010-10-082.5042
2010-10-072.5077
2010-10-062.494
2010-10-052.471
2010-10-042.4832
2010-10-032.4633
2010-10-022.4633
2010-10-012.4626
2010-09-302.4667
2010-09-292.4255
2010-09-282.4242
2010-09-272.4299
2010-09-262.4342
2010-09-252.4342
2010-09-242.4227
2010-09-232.4534
2010-09-222.4149
2010-09-212.392
2010-09-202.398
2010-09-192.3904
2010-09-182.3904
2010-09-172.4231
2010-09-162.406
2010-09-152.4134
2010-09-142.4017
2010-09-132.3908
2010-09-122.3823
2010-09-112.3823
2010-09-102.3759
2010-09-092.3835
2010-09-082.3806
2010-09-072.4039
2010-09-062.3976
2010-09-052.4063
2010-09-042.4063
2010-09-032.3976
2010-09-022.4092
2010-09-012.4014
2010-08-312.3811
2010-08-302.4018
2010-08-292.3966
2010-08-282.3966
2010-08-272.3888
2010-08-262.3973
2010-08-252.3939
2010-08-242.3958
2010-08-232.3962
2010-08-222.3897
2010-08-212.3897
2010-08-202.3978
2010-08-192.3942
2010-08-182.4133
2010-08-172.3779
2010-08-162.3861
2010-08-152.3881
2010-08-142.3881
2010-08-132.383
2010-08-122.4019
2010-08-112.4379
2010-08-102.4427
2010-08-092.47
2010-08-082.4658
2010-08-072.4658
2010-08-062.4527
2010-08-052.4459
2010-08-042.4655
2010-08-032.4652
2010-08-022.4559
2010-08-012.4552
2010-07-312.4552
2010-07-302.4538
2010-07-292.4535
2010-07-282.4492
2010-07-272.4574
2010-07-262.4432
2010-07-252.4511
2010-07-242.4511
2010-07-232.4554
2010-07-222.4435
2010-07-212.4472
2010-07-202.4319
2010-07-192.4515
2010-07-182.4145
2010-07-172.4145
2010-07-162.4241
2010-07-152.3879
2010-07-142.3907
2010-07-132.3994
2010-07-122.4098
2010-07-112.4114
2010-07-102.4114
2010-07-092.4127
2010-07-082.3989
2010-07-072.3981
2010-07-062.4099
2010-07-052.3928
2010-07-042.3909
2010-07-032.3332
2010-07-022.333
2010-07-012.3303
2010-06-302.3407
2010-06-292.3458
2010-06-282.3407
2010-06-272.331
2010-06-262.331
2010-06-252.3232
2010-06-242.3303
2010-06-232.3465
2010-06-222.3465
2010-06-212.3442
2010-06-202.3407
2010-06-192.3407
2010-06-182.3096
2010-06-172.2684
2010-06-162.2741
2010-06-152.2739
2010-06-142.2283
2010-06-132.1948
2010-06-122.1948
2010-06-112.2017
2010-06-102.1927
2010-06-092.1021
2010-06-082.1025
2010-06-072.106
2010-06-062.0968
2010-06-052.0968
2010-06-042.1029
2010-06-032.131
2010-06-022.1597
2010-06-012.1579
2010-05-312.1445
2010-05-302.1582
2010-05-292.1582
2010-05-282.1706
2010-05-272.1543
2010-05-262.1602
2010-05-252.138
2010-05-242.1624
2010-05-232.1772
2010-05-222.1772
2010-05-212.1636
2010-05-202.1202
2010-05-192.1246
2010-05-182.1572
2010-05-172.1346
2010-05-162.1549
2010-05-152.1549
2010-05-142.1559
2010-05-132.1668
2010-05-122.1948
2010-05-112.2291
2010-05-102.3168
2010-05-092.2315
2010-05-082.2315
2010-05-072.2425
2010-05-062.2056
2010-05-052.2855
2010-05-042.3089
2010-05-032.3006
2010-05-022.3506
2010-05-012.3506
2010-04-302.353
2010-04-292.3521
2010-04-282.3568
2010-04-272.3583
2010-04-262.3485
2010-04-252.3449
2010-04-242.3449
2010-04-232.345
2010-04-222.3198
2010-04-212.3471
2010-04-202.3458
2010-04-192.3444
2010-04-182.3393
2010-04-172.3393
2010-04-162.346
2010-04-152.3435
2010-04-142.3401
2010-04-132.3389
2010-04-122.3431
2010-04-112.3445
2010-04-102.3445
2010-04-092.3452
2010-04-082.2936
2010-04-072.3488
2010-04-062.2985
2010-04-052.3307
2010-04-042.3291
2010-04-032.3291
2010-04-022.329
2010-04-012.3278
2010-03-312.3912
2010-03-302.3955
2010-03-292.3937
2010-03-282.3522
2010-03-272.3522
2010-03-262.353
2010-03-252.3546
2010-03-242.3504
2010-03-232.3655
2010-03-222.3604
2010-03-212.3656
2010-03-202.3656
2010-03-192.3684
2010-03-182.3857
2010-03-172.3984
2010-03-162.3918
2010-03-152.3855
2010-03-142.3817
2010-03-132.3817
2010-03-122.3831
2010-03-112.3886
2010-03-102.3895
2010-03-092.3906
2010-03-082.3906
2010-03-072.3872
2010-03-062.3872
2010-03-052.3908
2010-03-042.3901
2010-03-032.3906
2010-03-022.3903
2010-03-012.3921
2010-02-282.393
2010-02-272.393
2010-02-262.388
2010-02-252.4371
2010-02-242.4371
2010-02-232.3907
2010-02-222.3911
2010-02-212.3723
2010-02-202.3723
2010-02-192.3731
2010-02-182.386
2010-02-172.3959
2010-02-162.3898
2010-02-152.4127
2010-02-142.4076
2010-02-132.4076
2010-02-122.4035
2010-02-112.3922
2010-02-102.4063
2010-02-092.4396
2010-02-082.3792
2010-02-072.3871
2010-02-062.3871
2010-02-052.3798
2010-02-042.4145
2010-02-032.4321
2010-02-022.4215
2010-02-012.4186
2010-01-312.4233
2010-01-302.4233
2010-01-292.4302
2010-01-282.4344
2010-01-272.4322
2010-01-262.4448
2010-01-252.447
2010-01-242.4469
2010-01-232.4469
2010-01-222.4508
2010-01-212.4278
2010-01-202.4492
2010-01-192.4702
2010-01-182.463
2010-01-172.4612
2010-01-162.4612
2010-01-152.463
2010-01-142.5055
2010-01-132.512
2010-01-122.4859
2010-01-112.4964
2010-01-102.5205
2010-01-092.5205
2010-01-082.4661
2010-01-072.473
2010-01-062.4789
2010-01-052.4986
2010-01-042.4929
2010-01-032.4817
2010-01-022.4817
2010-01-012.4921
2009-12-312.4902
2009-12-302.4979
2009-12-292.4935
2009-12-282.4887
2009-12-272.4765
2009-12-262.4765
2009-12-252.4816
2009-12-242.483
2009-12-232.4808
2009-12-222.4865
2009-12-212.4854
2009-12-202.4765
2009-12-192.4765
2009-12-182.4838
2009-12-172.495
2009-12-162.5143
2009-12-152.5195
2009-12-142.5345
2009-12-132.5458
2009-12-122.5458
2009-12-112.5668
2009-12-102.5487
2009-12-092.5567
2009-12-082.5555
2009-12-072.5793
2009-12-062.6124
2009-12-052.6124
2009-12-042.6269
2009-12-032.6307
2009-12-022.6115
2009-12-012.6555
2009-11-302.6648
2009-11-292.6401
2009-11-282.6401
2009-11-272.6443
2009-11-262.6445
2009-11-252.6603
2009-11-242.6444
2009-11-232.6836
2009-11-222.644
2009-11-212.644
2009-11-202.6383
2009-11-192.6597
2009-11-182.7014
2009-11-172.6786
2009-11-162.7021
2009-11-152.6695
2009-11-142.6695
2009-11-132.6763
2009-11-122.6861
2009-11-112.7026
2009-11-102.6964
2009-11-092.6922
2009-11-082.7183
2009-11-072.7183
2009-11-062.721
2009-11-052.7208
2009-11-042.6947
2009-11-032.6638
2009-11-022.6886
2009-11-012.7356
2009-10-312.7356
2009-10-302.7502
2009-10-292.6639
2009-10-282.6586
2009-10-272.7105
2009-10-262.7051
2009-10-252.7326
2009-10-242.7326
2009-10-232.7404
2009-10-222.7075
2009-10-212.6761
2009-10-202.6816
2009-10-192.6604
2009-10-182.664
2009-10-172.664
2009-10-162.6612
2009-10-152.6548
2009-10-142.6713
2009-10-132.7017
2009-10-122.6806
2009-10-112.6902
2009-10-102.6902
2009-10-092.6801
2009-10-082.7166
2009-10-072.7221
2009-10-062.7314
2009-10-052.735
2009-10-042.7337
2009-10-032.7337
2009-10-022.7275
2009-10-012.7416
2009-09-302.7784
2009-09-292.7759
2009-09-282.7855
2009-09-272.7916
2009-09-262.7916
2009-09-252.7892
2009-09-242.8077
2009-09-232.8078
2009-09-222.8163
2009-09-212.8154
2009-09-202.8173
2009-09-192.8173
2009-09-182.8179
2009-09-172.8251
2009-09-162.8248
2009-09-152.8108
2009-09-142.8185
2009-09-132.8242
2009-09-122.8242
2009-09-112.8281
2009-09-102.8507
2009-09-092.8539
2009-09-082.8561
2009-09-072.8229
2009-09-062.8002
2009-09-052.8002
2009-09-042.8067
2009-09-032.847
2009-09-022.8276
2009-09-012.8491
2009-08-312.8448
2009-08-302.8441
2009-08-292.8441
2009-08-282.8515
2009-08-272.8269
2009-08-262.9082
2009-08-252.9143
2009-08-242.9136
2009-08-232.9093
2009-08-222.9093
2009-08-212.8764
2009-08-202.8782
2009-08-192.879
2009-08-182.88
2009-08-172.8911
2009-08-162.9365
2009-08-152.9365
2009-08-142.9266
2009-08-132.9433
2009-08-122.9025
2009-08-112.9042
2009-08-102.9184
2009-08-092.9429
2009-08-082.9429
2009-08-072.9663
2009-08-062.9427
2009-08-052.9444
2009-08-042.9626
2009-08-032.9356
2009-08-022.92
2009-08-012.92
2009-07-312.9217
2009-07-302.9085
2009-07-292.9138
2009-07-282.9114
2009-07-272.9101
2009-07-262.894
2009-07-252.894
2009-07-242.8966
2009-07-232.8968
2009-07-222.8958
2009-07-212.8966
2009-07-202.8889
2009-07-192.8906
2009-07-182.8906
2009-07-172.896
2009-07-162.8983
2009-07-152.8725
2009-07-142.914
2009-07-132.8668
2009-07-122.8537
2009-07-112.8537
2009-07-102.8564
2009-07-092.856
2009-07-082.8474
2009-07-072.8732
2009-07-062.8596
2009-07-052.8758
2009-07-042.8758
2009-07-032.89
2009-07-022.8893
2009-07-012.892
2009-06-302.8921
2009-06-292.8724
2009-06-282.8911
2009-06-272.8911
2009-06-262.8972
2009-06-252.8689
2009-06-242.8737
2009-06-232.8762
2009-06-222.8422
2009-06-212.8786
2009-06-202.8786
2009-06-192.8726
2009-06-182.8984
2009-06-172.8478
2009-06-162.8513

forex