Dirham marocain<=>. Historique des cours. Mis à jour quotidiennement.
| date | MAD/VEB |
|---|---|
| 2010-09-07 | 603.3011 |
| 2010-09-03 | 496.8596 |
| 2010-09-02 | 496.8665 |
| 2010-09-01 | 497.6345 |
| 2010-08-31 | 493.429 |
| 2010-08-27 | 492.6631 |
| 2010-08-26 | 494.4134 |
| 2010-08-20 | 494.5028 |
| 2010-08-19 | 498.525 |
| 2010-08-18 | 500.5775 |
| 2010-08-16 | 498.0674 |
| 2010-08-13 | 496.2204 |
| 2010-08-12 | 496.5439 |
| 2010-08-11 | 503.9946 |
| 2010-08-10 | 507.431 |
| 2010-08-09 | 510.6452 |
| 2010-08-06 | 507.0422 |
| 2010-08-05 | 508.0758 |
| 2010-08-03 | 509.6396 |
| 2010-08-02 | 504.0692 |
| 2010-07-30 | 503.6456 |
| 2010-07-29 | 506.004 |
| 2010-07-28 | 502.7058 |
| 2010-07-27 | 504.3812 |
| 2010-07-26 | 501.4728 |
| 2010-07-23 | 500.3799 |
| 2010-07-22 | 497.9731 |
| 2010-07-21 | 498.716 |
| 2010-07-20 | 497.9623 |
| 2010-07-19 | 501.9849 |
| 2010-07-16 | 503.56 |
| 2010-07-15 | 496.0477 |
| 2010-07-14 | 494.2354 |
| 2010-07-12 | 489.4755 |
| 2010-07-07 | 487.093 |
| 2010-07-06 | 489.9438 |
| 2010-07-05 | 488.7799 |
| 2010-07-04 | 490.7358 |
| 2010-06-30 | 480.4243 |
| 2010-06-28 | 482.7359 |
| 2010-06-25 | 479.1046 |
| 2010-06-24 | 478.2892 |
| 2010-06-19 | 482.8733 |
| 2010-06-18 | 482.097 |
| 2010-06-15 | 479.308 |
| 2010-06-14 | 479.084 |
| 2010-06-11 | 475.7404 |
| 2010-06-10 | 472.6097 |
| 2010-06-08 | 469.6406 |
| 2010-06-07 | 470.4373 |
| 2010-06-04 | 474.6709 |
| 2010-06-03 | 481.0094 |
| 2010-06-02 | 479.1819 |
| 2010-06-01 | 476.3191 |
| 2010-05-31 | 481.5305 |
| 2010-05-28 | 484.852 |
| 2010-05-26 | 482.5289 |
| 2010-05-25 | 477.5902 |
| 2010-05-24 | 483.0337 |
| 2010-05-21 | 485.8241 |
| 2010-05-20 | 481.0976 |
| 2010-05-19 | 479.5592 |
| 2010-05-18 | 486.9267 |
| 2010-05-17 | 481.8147 |
| 2010-05-14 | 487.9244 |
| 2010-05-13 | 490.3887 |
| 2010-05-12 | 494.1096 |
| 2010-05-11 | 494.0865 |
| 2010-05-10 | 504.0821 |
| 2010-05-07 | 494.5025 |
| 2010-05-06 | 495.2588 |
| 2010-05-05 | 501.8784 |
| 2010-05-04 | 507.0048 |
| 2010-05-03 | 510.9371 |
| 2010-04-30 | 513.932 |
| 2010-04-29 | 511.4005 |
| 2010-04-28 | 511.9876 |
| 2010-04-27 | 514.0506 |
| 2010-04-26 | 513.1246 |
| 2010-04-23 | 511.9665 |
| 2010-04-22 | 515.1751 |
| 2010-04-21 | 514.8084 |
| 2010-04-20 | 518.878 |
| 2010-04-19 | 516.4759 |
| 2010-04-16 | 520.8098 |
| 2010-04-15 | 520.5971 |
| 2010-04-14 | 522.7196 |
| 2010-04-13 | 521.0706 |
| 2010-04-12 | 522.0788 |
| 2010-04-09 | 514.8153 |
| 2010-04-08 | 512.2993 |
| 2010-04-07 | 513.9034 |
| 2010-04-06 | 516.1088 |
| 2010-04-01 | 517.1665 |
| 2010-03-31 | 517.9117 |
| 2010-03-30 | 518.9544 |
| 2010-03-29 | 518.1458 |
| 2010-03-26 | 514.9144 |
| 2010-03-25 | 515.2575 |
| 2010-03-24 | 514.3341 |
| 2010-03-23 | 520.2873 |
| 2010-03-22 | 517.8393 |
| 2010-03-19 | 520.9362 |
| 2010-03-18 | 524.7275 |
| 2010-03-17 | 527.5181 |
| 2010-03-16 | 526.0649 |
| 2010-03-15 | 526.0341 |
| 2010-03-12 | 527.1128 |
| 2010-03-11 | 524.1899 |
| 2010-03-10 | 522.5726 |
| 2010-03-09 | 520.7709 |
| 2010-03-08 | 524.8053 |
| 2010-03-05 | 521.7788 |
| 2010-03-04 | 524.9402 |
| 2010-03-03 | 523.1098 |
| 2010-03-02 | 520.377 |
| 2010-03-01 | 519.8668 |
| 2010-02-26 | 519.877 |
| 2010-02-25 | 518.3913 |
| 2010-02-24 | 520.6194 |
| 2010-02-23 | 521.8207 |
| 2010-02-22 | 523.2479 |
| 2010-02-19 | 519.3103 |
| 2010-02-18 | 522.1337 |
| 2010-02-17 | 526.9804 |
| 2010-02-16 | 522.9484 |
| 2010-02-15 | 522.6467 |
| 2010-02-12 | 520.6477 |
| 2010-02-11 | 526.1556 |
| 2010-02-10 | 526.5297 |
| 2010-02-09 | 527.1552 |
| 2010-02-08 | 524.6467 |
| 2010-02-05 | 523.4409 |
| 2010-02-04 | 531.0587 |
| 2010-02-03 | 534.9266 |
| 2010-02-02 | 532.6084 |
| 2010-02-01 | 531.9653 |
| 2010-01-29 | 534.5251 |
| 2010-01-28 | 535.4519 |
| 2010-01-27 | 537.7206 |
| 2010-01-26 | 537.7395 |
| 2010-01-25 | 539.6347 |
| 2010-01-22 | 539.0466 |
| 2010-01-21 | 536.7232 |
| 2010-01-20 | 538.7199 |
| 2010-01-19 | 543.3121 |
| 2010-01-18 | 545.9136 |
| 2010-01-15 | 545.9124 |
| 2010-01-14 | 274.8403 |
| 2010-01-13 | 276.252 |
| 2010-01-12 | 274.7935 |
| 2010-01-11 | 275.9537 |
| 2010-01-08 | 271.2055 |
| 2010-01-07 | 271.9632 |
| 2010-01-06 | 272.6208 |
| 2010-01-05 | 274.7805 |
| 2010-01-04 | 274.1608 |
| 2009-12-31 | 273.8532 |
| 2009-12-29 | 274.2223 |
| 2009-12-28 | 273.6903 |
| 2009-12-18 | 272.8807 |
| 2009-12-17 | 272.994 |
| 2009-12-16 | 276.5118 |
| 2009-12-15 | 275.6644 |
| 2009-12-14 | 277.308 |
| 2009-12-11 | 280.848 |
| 2009-12-10 | 278.8799 |
| 2009-12-09 | 279.7454 |
| 2009-12-08 | 279.6136 |
| 2009-12-07 | 279.3691 |
| 2009-12-04 | 284.5275 |
| 2009-12-03 | 284.9321 |
| 2009-12-02 | 284.2587 |
| 2009-12-01 | 284.0412 |
| 2009-11-30 | 283.2792 |
| 2009-11-27 | 281.1017 |
| 2009-11-26 | 284.2832 |
| 2009-11-25 | 284.5595 |
| 2009-11-24 | 282.8555 |
| 2009-11-23 | 282.8271 |
| 2009-11-20 | 279.4307 |
| 2009-11-19 | 281.0007 |
| 2009-11-18 | 282.6296 |
| 2009-11-17 | 280.9303 |
| 2009-11-16 | 282.7063 |
| 2009-11-13 | 281.3678 |
| 2009-11-12 | 284.4905 |
| 2009-11-11 | 284.1404 |
| 2009-11-10 | 282.7993 |
| 2009-11-09 | 283.0399 |
| 2009-11-06 | 280.5875 |
| 2009-11-05 | 280.5618 |
| 2009-11-04 | 279.2116 |
| 2009-11-03 | 277.3449 |
| 2009-11-02 | 279.2561 |
| 2009-10-30 | 280.8978 |
| 2009-10-29 | 279.3866 |
| 2009-10-28 | 280.193 |
| 2009-10-26 | 283.6725 |
| 2009-10-23 | 283.8653 |
| 2009-10-22 | 283.2683 |
| 2009-10-21 | 281.355 |
| 2009-10-20 | 282.6218 |
| 2009-10-19 | 281.0779 |
| 2009-10-16 | 281.1584 |
| 2009-10-15 | 280.4783 |
| 2009-10-14 | 280.8462 |
| 2009-10-13 | 281.293 |
| 2009-10-12 | 279.0997 |
| 2009-10-09 | 279.0365 |
| 2009-10-08 | 278.7914 |
| 2009-10-07 | 278.026 |
| 2009-10-06 | 278.9741 |
| 2009-10-05 | 276.7207 |
| 2009-10-02 | 275.9536 |
| 2009-10-01 | 276.089 |
| 2009-09-29 | 275.6711 |
| 2009-09-28 | 277.9028 |
| 2009-09-25 | 278.0132 |
| 2009-09-24 | 280.1165 |
| 2009-09-23 | 280.1287 |
| 2009-09-22 | 279.6779 |
| 2009-09-18 | 278.5533 |
| 2009-09-16 | 277.9582 |
| 2009-09-15 | 276.5777 |
| 2009-09-14 | 276.0679 |
| 2009-09-11 | 277.0116 |
| 2009-09-10 | 276.0828 |
| 2009-09-09 | 275.7666 |
| 2009-09-08 | 274.4972 |
| 2009-09-07 | 272.7711 |
| 2009-09-04 | 271.2126 |
| 2009-09-03 | 272.6477 |
| 2009-09-02 | 270.7981 |
| 2009-09-01 | 272.8531 |
| 2009-08-31 | 271.2349 |
| 2009-08-28 | 273.0798 |
| 2009-08-27 | 270.7281 |
| 2009-08-26 | 271.5569 |
| 2009-08-25 | 272.1278 |
| 2009-08-24 | 272.0594 |
| 2009-08-22 | 271.6585 |
| 2009-08-18 | 268.3404 |
| 2009-08-17 | 268.2154 |
| 2009-08-14 | 271.7971 |
| 2009-08-13 | 272.1869 |
| 2009-08-12 | 269.5594 |
| 2009-08-11 | 269.7202 |
| 2009-08-10 | 270.4429 |
| 2009-08-07 | 273.7128 |
| 2009-08-06 | 272.7116 |
| 2009-08-05 | 272.8686 |
| 2009-08-04 | 272.7847 |
| 2009-08-03 | 271.4645 |
| 2009-07-31 | 269.0212 |
| 2009-07-30 | 267.8071 |
| 2009-07-29 | 269.4482 |
| 2009-07-28 | 270.8011 |
| 2009-07-27 | 271.8021 |
| 2009-07-24 | 270.5954 |
| 2009-07-16 | 269.5847 |
| 2009-07-15 | 268.3382 |
| 2009-07-14 | 267.4069 |
| 2009-07-13 | 266.6507 |
| 2009-07-10 | 265.6876 |
| 2009-07-09 | 266.7971 |
| 2009-07-08 | 265.9915 |
| 2009-07-07 | 267.8239 |
| 2009-07-06 | 265.4042 |
| 2009-07-03 | 268.2349 |
| 2009-07-02 | 268.1607 |
| 2009-07-01 | 268.3874 |
| 2009-06-30 | 269.5892 |
| 2009-06-29 | 267.7534 |
| 2009-06-26 | 268.9016 |
| 2009-06-25 | 266.266 |
| 2009-06-24 | 267.8712 |
| 2009-06-23 | 266.9453 |
| 2009-06-22 | 264.9555 |
| 2009-06-19 | 266.6115 |
| 2009-06-18 | 0.178 |
| 2009-06-17 | 0.1778 |
| 2009-06-16 | 0.178 |
| 2009-06-15 | 0.1778 |
| 2009-06-14 | 0.266 |
| 2009-06-13 | 0.266 |
| 2009-06-12 | 0.2671 |
| 2009-06-11 | 0.2662 |
| 2009-06-10 | 0.2661 |
| 2009-06-09 | 0.2661 |
| 2009-06-08 | 0.2655 |
| 2009-06-07 | 0.1775 |
| 2009-06-06 | 0.1775 |
| 2009-06-05 | 0.2663 |
| 2009-06-04 | 0.27 |
| 2009-06-03 | 0.2691 |
| 2009-06-02 | 0.2718 |
| 2009-06-01 | 0.2698 |
| 2009-05-31 | 0.2659 |
| 2009-05-30 | 0.2659 |
| 2009-05-29 | 0.2693 |
| 2009-05-28 | 0.2667 |
| 2009-05-27 | 0.266 |
| 2009-05-26 | 0.2668 |
| 2009-05-25 | 0.2666 |
| 2009-05-24 | 0.2665 |
| 2009-05-23 | 0.2665 |
| 2009-05-22 | 0.2675 |
| 2009-05-21 | 0.2654 |
| 2009-05-20 | 0.2641 |
| 2009-05-19 | 0.2617 |
| 2009-05-18 | 0.2598 |
| 2009-05-17 | 0.1787 |
| 2009-05-16 | 0.1787 |
| 2009-05-15 | 0.2588 |
| 2009-05-14 | 0.2619 |
| 2009-05-13 | 0.2613 |
| 2009-05-12 | 0.2613 |
| 2009-05-11 | 0.2608 |
| 2009-05-10 | 0.1784 |
| 2009-05-09 | 0.1784 |
| 2009-05-08 | 0.2613 |
| 2009-05-07 | 0.2573 |
| 2009-05-06 | 0.2571 |
| 2009-05-05 | 0.2566 |
| 2009-05-04 | 0.2571 |
| 2009-05-03 | 0.1783 |
| 2009-05-02 | 0.1783 |
| 2009-05-01 | 0.2555 |
| 2009-04-30 | 0.2556 |
| 2009-04-29 | 0.2561 |
| 2009-04-28 | 0.2538 |
| 2009-04-27 | 0.2517 |
| 2009-04-26 | 0.1787 |
| 2009-04-25 | 0.1787 |
| 2009-04-24 | 0.2552 |
| 2009-04-23 | 0.2533 |
| 2009-04-22 | 0.2518 |
| 2009-04-21 | 0.2502 |
| 2009-04-20 | 0.2502 |
| 2009-04-17 | 0.2518 |
| 2009-04-16 | 0.254 |
| 2009-04-15 | 0.2563 |
| 2009-04-14 | 0.2562 |
| 2009-04-13 | 0.2568 |
| 2009-04-12 | 0.1802 |
| 2009-04-11 | 0.1802 |
| 2009-04-10 | 0.1797 |
| 2009-04-09 | 0.2543 |
| 2009-04-08 | 0.2551 |
| 2009-04-07 | 0.2554 |
| 2009-04-06 | 0.2582 |
| 2009-04-05 | 0.1788 |
| 2009-04-04 | 0.1788 |
| 2009-04-03 | 0.2585 |
| 2009-04-02 | 0.2585 |
| 2009-04-01 | 0.2549 |
| 2009-03-31 | 0.2559 |
| 2009-03-30 | 0.2539 |
| 2009-03-29 | 0.2558 |
| 2009-03-28 | 0.2559 |
| 2009-03-27 | 0.2563 |
| 2009-03-26 | 0.2595 |
| 2009-03-25 | 0.2601 |
| 2009-03-24 | 0.2597 |
| 2009-03-23 | 0.2613 |
| 2009-03-22 | 0.2599 |
| 2009-03-21 | 0.2612 |
| 2009-03-20 | 0.2601 |
| 2009-03-19 | 0.2622 |
| 2009-03-18 | 0.2578 |
| 2009-03-17 | 0.2518 |
| 2009-03-16 | 0.252 |
| 2009-03-15 | 0.2495 |
| 2009-03-14 | 0.2495 |
| 2009-03-13 | 0.2501 |
| 2009-03-12 | 0.2495 |
| 2009-03-11 | 0.2485 |
| 2009-03-10 | 0.246 |
| 2009-03-09 | 0.246 |
| 2009-03-08 | 0.2469 |
| 2009-03-07 | 0.1817 |
| 2009-03-06 | 0.2471 |
| 2009-03-05 | 0.2447 |
| 2009-03-04 | 0.2457 |
| 2009-03-03 | 0.2456 |
| 2009-03-02 | 0.2447 |
| 2009-03-01 | 0.1809 |
| 2009-02-28 | 0.2464 |
| 2009-02-27 | 0.2478 |
| 2009-02-26 | 0.2484 |
| 2009-02-25 | 0.2472 |
| 2009-02-24 | 0.2495 |
| 2009-02-23 | 0.247 |
| 2009-02-20 | 0.2504 |
| 2009-02-19 | 0.2474 |
| 2009-02-18 | 0.245 |
| 2009-02-17 | 0.2466 |
| 2009-02-16 | 0.2513 |
| 2009-02-13 | 0.2514 |
| 2009-02-12 | 0.2475 |
| 2009-02-11 | 0.2501 |
| 2009-02-10 | 0.2503 |
| 2009-02-09 | 0.2528 |
| 2009-02-06 | 0.2516 |
| 2009-02-05 | 0.2483 |
| 2009-02-04 | 0.2494 |
| 2009-02-03 | 0.2517 |
| 2009-02-02 | 0.2487 |
| 2009-01-30 | 0.2478 |
| 2009-01-29 | 0.2511 |
| 2009-01-28 | 0.2536 |
| 2009-01-27 | 0.254 |
| 2009-01-26 | 0.2532 |
| 2009-01-23 | 0.2506 |
| 2009-01-22 | 0.2517 |
| 2009-01-21 | 0.2505 |
| 2009-01-20 | 0.2495 |
| 2009-01-19 | 0.2567 |
| 2009-01-16 | 0.2559 |
| 2009-01-15 | 0.2539 |
| 2009-01-14 | 0.2535 |
| 2009-01-13 | 0.2543 |
| 2009-01-12 | 0.2578 |
| 2009-01-09 | 0.257 |
| 2009-01-08 | 0.2631 |
| 2009-01-07 | 0.2616 |
| 2009-01-06 | 0.2598 |
| 2009-01-05 | 0.2608 |
| 2009-01-02 | 0.2634 |
| 2009-01-01 | 0.2666 |
| 2008-12-31 | 0.2664 |
| 2008-12-30 | 0.2684 |
| 2008-12-29 | 0.2682 |
| 2008-12-26 | 0.2689 |
| 2008-12-25 | 0.2676 |
| 2008-12-24 | 0.2671 |
| 2008-12-23 | 0.2669 |
| 2008-12-22 | 0.2665 |
| 2008-12-19 | 0.2654 |
| 2008-12-18 | 0.2721 |
| 2008-12-17 | 0.2725 |
| 2008-12-16 | 0.2665 |
| 2008-12-15 | 0.2618 |
| 2008-12-12 | 0.2575 |
| 2008-12-11 | 0.2564 |
| 2008-12-10 | 0.2517 |
| 2008-12-09 | 0.2501 |
| 2008-12-08 | 0.2509 |
| 2008-12-05 | 0.2464 |
| 2008-12-04 | 0.2483 |
| 2008-12-03 | 0.2458 |
| 2008-12-02 | 0.2467 |
| 2008-12-01 | 0.2466 |
| 2008-11-28 | 0.247 |
| 2008-11-27 | 0.25 |
| 2008-11-26 | 0.2498 |
| 2008-11-25 | 0.2518 |
| 2008-11-24 | 0.2493 |
| 2008-11-21 | 0.2429 |
| 2008-11-20 | 0.244 |
| 2008-11-19 | 0.2456 |
| 2008-11-18 | 0.2445 |
| 2008-11-17 | 0.2465 |
| 2008-11-14 | 0.2488 |
| 2008-11-13 | 0.246 |
| 2008-11-12 | 0.2438 |
| 2008-11-11 | 0.2443 |
| 2008-11-10 | 0.2477 |
| 2008-11-07 | 0.2483 |
| 2008-11-06 | 0.2475 |
| 2008-11-05 | 0.2517 |
| 2008-11-04 | 0.2507 |
| 2008-11-03 | 0.2456 |
| 2008-10-31 | 0.2478 |
| 2008-10-30 | 0.2511 |
| 2008-10-29 | 0.2487 |
| 2008-10-28 | 0.2442 |
| 2008-10-27 | 0.2443 |
| 2008-10-24 | 0.2452 |
| 2008-10-23 | 0.2472 |
| 2008-10-22 | 0.2492 |
| 2008-10-21 | 0.2542 |
| 2008-10-20 | 0.2563 |
| 2008-10-17 | 0.2585 |
| 2008-10-16 | 0.2583 |
| 2008-10-15 | 0.2598 |
| 2008-10-14 | 0.2628 |
| 2008-10-13 | 0.259 |
| 2008-10-10 | 0.2562 |
| 2008-10-09 | 0.2622 |
| 2008-10-08 | 0.2623 |
| 2008-10-07 | 0.2629 |
| 2008-10-06 | 0.2582 |
| 2008-10-03 | 0.2689 |
| 2008-10-02 | 0.2644 |
| 2008-10-01 | 0.2683 |
| 2008-09-30 | 0.2682 |
| 2008-09-29 | 0.275 |
| 2008-09-26 | 0.277 |
| 2008-09-25 | 0.2769 |
| 2008-09-24 | 0.2777 |
| 2008-09-23 | 0.2786 |
| 2008-09-22 | 0.2798 |
| 2008-09-19 | 0.2745 |
| 2008-09-18 | 0.2737 |
| 2008-09-17 | 0.2732 |
| 2008-09-16 | 0.2692 |
| 2008-09-15 | 0.2701 |
| 2008-09-12 | 0.2706 |
| 2008-09-11 | 0.2663 |
| 2008-09-10 | 0.2679 |
| 2008-09-09 | 0.2701 |
| 2008-09-08 | 0.2689 |
| 2008-09-05 | 0.2709 |
| 2008-09-04 | 0.273 |
| 2008-09-03 | 0.2748 |
| 2008-09-02 | 0.2755 |
| 2008-09-01 | 0.2781 |
| 2008-08-29 | 0.2778 |
| 2008-08-28 | 0.2783 |
| 2008-08-27 | 0.2785 |
| 2008-08-26 | 0.2775 |
| 2008-08-25 | 0.2793 |
| 2008-08-22 | 0.2794 |
| 2008-08-21 | 0.281 |
| 2008-08-20 | 0.279 |
| 2008-08-19 | 0.2793 |
| 2008-08-18 | 0.2783 |
| 2008-08-15 | 0.2779 |
| 2008-08-14 | 0.2802 |
| 2008-08-13 | 0.2823 |
| 2008-08-12 | 0.2819 |
| 2008-08-11 | 0.282 |
| 2008-08-08 | 0.2832 |
| 2008-08-07 | 0.2883 |
| 2008-08-06 | 0.2897 |
| 2008-08-05 | 0.2906 |
| 2008-08-04 | 0.2924 |
| 2008-08-01 | 0.2915 |
| 2008-07-31 | 0.2924 |
| 2008-07-30 | 0.2923 |
| 2008-07-29 | 0.2923 |
| 2008-07-28 | 0.2949 |
| 2008-07-25 | 0.2934 |
| 2008-07-24 | 0.2933 |
| 2008-07-23 | 0.2933 |
| 2008-07-22 | 0.2955 |
| 2008-07-21 | 0.297 |
| 2008-07-18 | 0.2963 |
| 2008-07-17 | 0.2959 |
| 2008-07-16 | 0.2955 |
| 2008-07-15 | 0.2968 |
| 2008-07-14 | 0.2975 |
| 2008-07-11 | 0.2971 |
| 2008-07-10 | 0.2953 |
| 2008-07-09 | 0.2948 |
| 2008-07-08 | 0.2934 |
| 2008-07-07 | 0.2946 |
| 2008-07-04 | 0.2939 |
| 2008-07-03 | 0.2941 |
| 2008-07-02 | 0.2972 |
| 2008-07-01 | 0.2955 |
| 2008-06-30 | 0.2948 |
| 2008-06-27 | 0.2952 |
| 2008-06-26 | 0.295 |
| 2008-06-25 | 0.2935 |
| 2008-06-24 | 0.2922 |
| 2008-06-23 | 0.2912 |
| 2008-06-20 | 0.2929 |
| 2008-06-19 | 0.2909 |
| 2008-06-18 | 0.2912 |
| 2008-06-17 | 0.2911 |
| 2008-06-16 | 0.2908 |
| 2008-06-13 | 0.2885 |
| 2008-06-12 | 0.2896 |
| 2008-06-11 | 0.2921 |
| 2008-06-10 | 0.29 |
| 2008-06-09 | 0.2934 |
| 2008-06-06 | 0.2952 |
| 2008-06-05 | 0.2924 |
| 2008-06-04 | 0.2901 |
| 2008-06-03 | 0.2907 |
| 2008-06-02 | 0.2916 |
| 2008-05-30 | 0.2917 |
| 2008-05-29 | 0.291 |
| 2008-05-28 | 0.293 |
| 2008-05-27 | 0.2942 |
| 2008-05-23 | 0.2938 |
| 2008-05-22 | 0.294 |
| 2008-05-21 | 0.2953 |
| 2008-05-20 | 0.2936 |
| 2008-05-19 | 0.2911 |
| 2008-05-16 | 0.2923 |
| 2008-05-15 | 0.2902 |
| 2008-05-14 | 0.2903 |
| 2008-05-13 | 0.2905 |
| 2008-05-12 | 0.2915 |
| 2008-05-09 | 0.2905 |
| 2008-05-08 | 0.2894 |
| 2008-05-07 | 0.2895 |
| 2008-05-06 | 0.2916 |
| 2008-05-05 | 0.291 |
| 2008-05-02 | 0.2897 |
| 2008-05-01 | 0.2903 |
| 2008-04-30 | 0.2933 |
| 2008-04-29 | 0.2919 |
| 2008-04-28 | 0.2933 |
| 2008-04-25 | 0.2924 |
| 2008-04-24 | 0.2944 |
| 2008-04-23 | 0.2973 |
| 2008-04-22 | 0.299 |
| 2008-04-21 | 0.2975 |
| 2008-04-18 | 0.2956 |
| 2008-04-17 | 0.297 |
| 2008-04-16 | 0.2981 |
| 2008-04-15 | 0.2956 |
| 2008-04-14 | 0.2955 |
| 2008-04-11 | 0.2962 |
| 2008-04-10 | 0.2625 |
| 2008-04-09 | 0.2612 |
| 2008-04-08 | 0.2615 |
| 2008-04-07 | 0.2616 |
| 2008-04-04 | 0.2615 |
| 2008-04-03 | 0.2619 |
| 2008-04-02 | 0.2617 |
| 2008-04-01 | 0.2618 |
| 2008-03-31 | 0.2634 |
| 2008-03-28 | 0.2612 |
| 2008-03-27 | 0.2625 |
| 2008-03-26 | 0.2615 |
| 2008-03-25 | 0.262 |
| 2008-03-24 | 0.2625 |
| 2008-03-21 | 0.2625 |
| 2008-03-20 | 0.2624 |
| 2008-03-19 | 0.262 |
| 2008-03-18 | 0.2618 |
| 2008-03-17 | 0.2616 |
| 2008-03-14 | 0.2618 |
| 2008-03-13 | 0.2619 |
| 2008-03-12 | 0.2621 |
| 2008-03-11 | 0.2624 |
| 2008-03-10 | 0.2627 |
| 2008-03-07 | 0.2625 |
| 2008-03-06 | 0.2625 |
| 2008-03-05 | 0.2629 |
| 2008-03-04 | 0.263 |
| 2008-03-03 | 0.263 |
| 2008-02-29 | 0.2631 |
| 2008-02-28 | 0.2631 |
| 2008-02-27 | 0.2645 |
| 2008-02-26 | 0.2636 |
| 2008-02-25 | 0.264 |
| 2008-02-22 | 0.2641 |
| 2008-02-21 | 0.2642 |
| 2008-02-20 | 0.2642 |
| 2008-02-19 | 0.2645 |
| 2008-02-18 | 0.2647 |
| 2008-02-15 | 0.2644 |
| 2008-02-14 | 0.2646 |
| 2008-02-13 | 0.2649 |
| 2008-02-12 | 0.2648 |
| 2008-02-11 | 0.2651 |
| 2008-02-08 | 0.2649 |
| 2008-02-07 | 0.2657 |
| 2008-02-06 | 0.2649 |
| 2008-02-05 | 0.2646 |
| 2008-02-04 | 0.2641 |
| 2008-02-01 | 0.2643 |
| 2008-01-31 | 0.2641 |
| 2008-01-30 | 0.2642 |
| 2008-01-29 | 0.2643 |
| 2008-01-28 | 0.2643 |
| 2008-01-25 | 0.2646 |
| 2008-01-24 | 0.2643 |
| 2008-01-23 | 0.2647 |
| 2008-01-22 | 0.2648 |
| 2008-01-21 | 0.2653 |
| 2008-01-18 | 0.2656 |
| 2008-01-17 | 0.2648 |
| 2008-01-16 | 0.2643 |
| 2008-01-15 | 0.2641 |
| 2008-01-14 | 0.2641 |
| 2008-01-11 | 0.2638 |
| 2008-01-10 | 0.2639 |
| 2008-01-09 | 0.2643 |
| 2008-01-08 | 0.2642 |
| 2008-01-07 | 0.2646 |
| 2008-01-04 | 0.2643 |
| 2008-01-03 | 0.2642 |
| 2008-01-02 | 0.2642 |
| 2008-01-01 | 0.2648 |
| 2007-12-31 | 276.6664 |
| 2007-12-28 | 278.1549 |
| 2007-12-27 | 277.2623 |
| 2007-12-26 | 273.5379 |
| 2007-12-25 | 0.2653 |
| 2007-12-24 | 273.3372 |
| 2007-12-21 | 272.8244 |
| 2007-12-20 | 272.7853 |
| 2007-12-19 | 272.9611 |
| 2007-12-18 | 273.8579 |
| 2007-12-17 | 273.9411 |
| 2007-12-14 | 274.3195 |
| 2007-12-13 | 277.5961 |
| 2007-12-12 | 278.836 |
| 2007-12-11 | 277.4524 |
| 2007-12-10 | 278.6516 |
| 2007-12-07 | 277.7972 |
| 2007-12-06 | 277.7632 |
| 2007-12-05 | 278.2496 |
| 2007-12-04 | 278.6966 |
| 2007-12-03 | 277.8631 |
| 2007-11-30 | 277.2653 |
| 2007-11-29 | 279.4124 |
| 2007-11-28 | 280.8568 |
| 2007-11-27 | 280.2596 |
| 2007-11-26 | 281.0768 |
| 2007-11-23 | 280.3741 |
| 2007-11-22 | 280.2374 |
| 2007-11-21 | 280.7661 |
| 2007-11-20 | 280.2644 |
| 2007-11-19 | 277.5511 |
| 2007-11-16 | 276.8706 |
| 2007-11-15 | 277.1818 |
| 2007-11-14 | 276.5415 |
| 2007-11-13 | 276.2399 |
| 2007-11-12 | 273.9528 |
| 2007-11-09 | 277.2218 |
| 2007-11-08 | 278.0603 |
| 2007-11-07 | 276.8245 |
| 2007-11-06 | 276.2682 |
| 2007-11-05 | 274.5004 |
| 2007-11-02 | 275.3174 |
| 2007-11-01 | 274.0017 |
| 2007-10-31 | 274.1257 |
| 2007-10-30 | 274.3865 |
| 2007-10-29 | 273.5643 |
| 2007-10-26 | 273.074 |
| 2007-10-25 | 272.0535 |
| 2007-10-24 | 271.0391 |
| 2007-10-23 | 271.2811 |
| 2007-10-22 | 269.5666 |
| 2007-10-19 | 270.8648 |
| 2007-10-18 | 270.8947 |
| 2007-10-17 | 269.9659 |
| 2007-10-16 | 268.9727 |
| 2007-10-15 | 270.4419 |
| 2007-10-12 | 269.4731 |
| 2007-10-11 | 270.2075 |
| 2007-10-10 | 269.6679 |
| 2007-10-09 | 268.4383 |
| 2007-10-08 | 269.4408 |
| 2007-10-05 | 269.3173 |
| 2007-10-04 | 269.7262 |
| 2007-10-03 | 269.1995 |
| 2007-10-02 | 269.7892 |
| 2007-10-01 | 270.6801 |
| 2007-09-28 | 270.2238 |
| 2007-09-27 | 269.2977 |
| 2007-09-26 | 269.169 |
| 2007-09-25 | 268.6358 |
| 2007-09-24 | 267.951 |
| 2007-09-21 | 267.6797 |
| 2007-09-20 | 268.3212 |
| 2007-09-19 | 265.1551 |
| 2007-09-18 | 263.853 |
| 2007-09-17 | 264.7685 |
| 2007-09-14 | 264.6418 |
| 2007-09-13 | 264.6423 |
| 2007-09-12 | 265.2522 |
| 2007-09-11 | 264.7467 |
| 2007-09-10 | 263.5531 |
| 2007-09-07 | 263.3846 |
| 2007-09-06 | 262.6154 |
| 2007-09-05 | 261.1117 |
| 2007-09-04 | 261.1097 |
| 2007-09-03 | 261.3297 |
| 2007-08-31 | 261.3056 |
| 2007-08-30 | 261.2 |
| 2007-08-29 | 262.0736 |
| 2007-08-28 | 260.0839 |
| 2007-08-27 | 261.1801 |
| 2007-08-24 | 261.5333 |
| 2007-08-23 | 260.1427 |
| 2007-08-22 | 259.0763 |
| 2007-08-21 | 257.8689 |
| 2007-08-20 | 257.7583 |
| 2007-08-17 | 258.9099 |
| 2007-08-16 | 257.0665 |
| 2007-08-15 | 257.4034 |
| 2007-08-14 | 259.3141 |
| 2007-08-13 | 260.7189 |
| 2007-08-10 | 262.1357 |
| 2007-08-09 | 262.2342 |
| 2007-08-08 | 264.2857 |
| 2007-08-07 | 262.874 |
| 2007-08-06 | 263.8154 |
| 2007-08-03 | 263.2201 |
| 2007-08-02 | 262.0345 |
| 2007-08-01 | 262.3723 |
| 2007-07-31 | 262.2893 |
| 2007-07-30 | 261.8066 |
| 2007-07-27 | 261.318 |
| 2007-07-26 | 263.0471 |
| 2007-07-25 | 263.0984 |
| 2007-07-24 | 264.1542 |
| 2007-07-23 | 264.318 |
| 2007-07-20 | 263.5066 |
| 2007-07-19 | 264.1137 |
| 2007-07-18 | 264.3792 |
| 2007-07-17 | 263.9171 |
| 2007-07-16 | 263.4333 |
| 2007-07-13 | 263.7018 |
| 2007-07-12 | 263.7716 |
| 2007-07-11 | 262.7973 |
| 2007-07-10 | 262.6675 |
| 2007-07-09 | 261.0583 |
| 2007-07-06 | 261.0612 |
| 2007-07-05 | 260.5774 |
| 2007-07-04 | 0.1787 |
| 2007-07-03 | 260.9362 |
| 2007-07-02 | 261.2691 |
| 2007-06-29 | 259.5533 |
| 2007-06-28 | 258.8788 |
| 2007-06-27 | 258.5174 |
| 2007-06-26 | 258.9124 |
| 2007-06-25 | 259.2445 |
| 2007-06-22 | 258.2067 |
| 2007-06-21 | 257.6349 |
| 2007-06-20 | 257.6938 |
| 2007-06-19 | 257.8601 |
| 2007-06-18 | 257.5691 |
| 2007-06-15 | 257.3016 |
| 2007-06-14 | 256.1479 |
| 2007-06-13 | 256.0517 |
| 2007-06-12 | 256.3194 |
| 2007-06-11 | 256.9495 |
| 2007-06-08 | 257.3163 |
| 2007-06-07 | 257.3511 |
| 2007-06-06 | 257.7939 |
| 2007-06-05 | 258.3605 |
| 2007-06-04 | 257.9961 |
| 2007-06-01 | 257.9955 |
| 2007-05-31 | 257.7873 |
| 2007-05-30 | 258.2633 |
| 2007-05-29 | 258.7533 |
| 2007-05-28 | 258.4886 |
| 2007-05-25 | 258.3179 |
| 2007-05-24 | 257.8875 |
| 2007-05-23 | 258.755 |
| 2007-05-22 | 258.3801 |
| 2007-05-21 | 258.2555 |
| 2007-05-18 | 258.8121 |
| 2007-05-17 | 259.8171 |
| 2007-05-16 | 259.7758 |
| 2007-05-15 | 260.674 |
| 2007-05-14 | 260.0473 |
| 2007-05-11 | 259.6337 |
| 2007-05-10 | 259.8356 |
| 2007-05-09 | 259.7789 |
| 2007-05-08 | 259.8077 |
| 2007-05-07 | 261.0251 |
| 2007-05-04 | 260.2299 |
| 2007-05-03 | 260.375 |
| 2007-05-02 | 260.7382 |
| 2007-05-01 | 261.103 |
| 2007-04-30 | 261.6195 |
| 2007-04-27 | 261.1959 |
| 2007-04-26 | 260.3791 |
| 2007-04-25 | 261.7238 |
| 2007-04-24 | 261.1908 |
| 2007-04-23 | 260.6742 |
| 2007-04-20 | 260.2946 |
| 2007-04-19 | 261.3046 |
| 2007-04-18 | 261.1514 |
| 2007-04-17 | 260.851 |
| 2007-04-16 | 259.6194 |
| 2007-04-13 | 259.2502 |
| 2007-04-12 | 258.4211 |
| 2007-04-11 | 257.563 |
| 2007-04-10 | 257.5157 |
| 2007-04-09 | 256.9055 |
| 2007-04-06 | 256.6829 |
| 2007-04-05 | 257.5982 |
| 2007-04-04 | 257.1009 |
| 2007-04-03 | 256.8222 |
| 2007-04-02 | 257.2623 |
| 2007-03-30 | 256.3304 |
| 2007-03-29 | 256.1227 |
| 2007-03-28 | 255.3515 |
| 2007-03-27 | 257.0521 |
| 2007-03-26 | 255.751 |
| 2007-03-23 | 255.9795 |
| 2007-03-22 | 255.4039 |
| 2007-03-21 | 255.7568 |
| 2007-03-20 | 255.4855 |
| 2007-03-19 | 255.1665 |
| 2007-03-16 | 256.3826 |
| 2007-03-15 | 255.737 |
| 2007-03-14 | 254.8751 |
| 2007-03-13 | 254.057 |
| 2007-03-12 | 252.5797 |
| 2007-03-09 | 253.4116 |
| 2007-03-08 | 253.4781 |
| 2007-03-07 | 253.3681 |
| 2007-03-06 | 253.3793 |
| 2007-03-05 | 252.7627 |
| 2007-03-02 | 254.3145 |
| 2007-03-01 | 253.4375 |
| 2007-02-28 | 255.1072 |
| 2007-02-27 | 255.0613 |
| 2007-02-26 | 253.7496 |
| 2007-02-23 | 253.7895 |
| 2007-02-22 | 253.5213 |
| 2007-02-21 | 252.8291 |
| 2007-02-20 | 253.9396 |
| 2007-02-19 | 253.5364 |
| 2007-02-16 | 253.3532 |
| 2007-02-15 | 253.3442 |
| 2007-02-14 | 252.5996 |
| 2007-02-13 | 251.3202 |
| 2007-02-12 | 250.4919 |
| 2007-02-09 | 251.1622 |
| 2007-02-08 | 251.5805 |
| 2007-02-07 | 251.5242 |
| 2007-02-06 | 250.9492 |
| 2007-02-05 | 250.2988 |
| 2007-02-02 | 251.0445 |
| 2007-02-01 | 252.4573 |
| 2007-01-31 | 252.5873 |
| 2007-01-30 | 251.3758 |
| 2007-01-29 | 251.2305 |
| 2007-01-26 | 250.3981 |
| 2007-01-25 | 250.7465 |
| 2007-01-24 | 250.4872 |
| 2007-01-23 | 251.2786 |
| 2007-01-22 | 250.782 |
| 2007-01-19 | 250.6906 |
| 2007-01-18 | 250.4882 |
| 2007-01-17 | 250.8077 |
| 2007-01-16 | 249.1351 |
| 2007-01-15 | 249.5001 |
| 2007-01-12 | 249.2299 |
| 2007-01-11 | 249.8728 |
| 2007-01-10 | 249.6553 |
| 2007-01-09 | 250.7356 |
| 2007-01-08 | 251.7675 |
| 2007-01-05 | 250.9694 |
| 2007-01-04 | 252.7439 |
| 2007-01-03 | 254.3643 |
| 2007-01-02 | 256.8874 |
| 2007-01-01 | 255.378 |
| 2006-12-29 | 255.3249 |
| 2006-12-28 | 254.4102 |
| 2006-12-27 | 253.9461 |
| 2006-12-26 | 253.5685 |
| 2006-12-25 | 252.9991 |
| 2006-12-22 | 252.9031 |
| 2006-12-21 | 253.8139 |
| 2006-12-20 | 253.9798 |
| 2006-12-19 | 254.403 |
| 2006-12-18 | 252.035 |
| 2006-12-15 | 254.0661 |
| 2006-12-14 | 253.549 |
| 2006-12-13 | 254.7691 |
| 2006-12-12 | 254.9146 |
| 2006-12-11 | 254.5536 |
| 2006-12-08 | 256.6819 |
| 2006-12-07 | 256.4375 |
| 2006-12-06 | 255.2331 |
| 2006-12-05 | 255.9859 |
| 2006-12-04 | 255.5169 |
| 2006-12-01 | 256.0235 |
| 2006-11-30 | 254.8361 |
| 2006-11-29 | 253.4501 |
| 2006-11-28 | 253.9722 |
| 2006-11-27 | 252.9968 |
| 2006-11-24 | 252.1743 |
| 2006-11-23 | 250.1111 |
| 2006-11-22 | 250.1309 |
| 2006-11-21 | 248.2914 |
| 2006-11-20 | 248.2226 |
| 2006-11-17 | 248.422 |
| 2006-11-16 | 247.7793 |
| 2006-11-15 | 247.9766 |
| 2006-11-14 | 247.6748 |
| 2006-11-13 | 247.8646 |
| 2006-11-10 | 248.4474 |
| 2006-11-09 | 248.3521 |
| 2006-11-08 | 247.1337 |
| 2006-11-07 | 247.999 |
| 2006-11-06 | 246.7641 |
| 2006-11-03 | 245.7322 |
| 2006-11-02 | 246.7274 |
| 2006-11-01 | 246.7623 |
| 2006-10-31 | 246.6738 |
| 2006-10-30 | 245.6733 |
| 2006-10-27 | 246.0525 |
| 2006-10-26 | 245.2141 |
| 2006-10-25 | 244.0373 |
| 2006-10-24 | 243.6558 |
| 2006-10-23 | 244.1114 |
| 2006-10-20 | 244.2942 |
| 2006-10-19 | 244.1649 |
| 2006-10-18 | 242.9715 |
| 2006-10-17 | 243.2511 |
| 2006-10-16 | 243.8346 |
| 2006-10-13 | 242.7076 |
| 2006-10-12 | 243.901 |
| 2006-10-11 | 243.4445 |
| 2006-10-10 | 242.8372 |
| 2006-10-09 | 244.7416 |
| 2006-10-06 | 245.0643 |
| 2006-10-05 | 246.1874 |
| 2006-10-04 | 246.1458 |
| 2006-10-03 | 247.2136 |
| 2006-10-02 | 247.0687 |
| 2006-09-29 | 246.3162 |
| 2006-09-28 | 246.2115 |
| 2006-09-27 | 246.5559 |
| 2006-09-26 | 246.3721 |
| 2006-09-25 | 246.9529 |
| 2006-09-22 | 247.7869 |
| 2006-09-21 | 246.7586 |
| 2006-09-20 | 246.293 |
| 2006-09-19 | 246.0733 |
| 2006-09-18 | 245.8472 |
| 2006-09-15 | 245.8242 |
| 2006-09-14 | 247.0783 |
| 2006-09-13 | 246.6728 |
| 2006-09-12 | 246.5708 |
| 2006-09-11 | 246.3961 |
| 2006-09-08 | 245.9875 |
| 2006-09-07 | 247.2915 |
| 2006-09-06 | 247.8906 |
| 2006-09-05 | 248.2829 |
| 2006-09-04 | 249.006 |
| 2006-09-01 | 248.3247 |
| 2006-08-31 | 249.4282 |
| 2006-08-30 | 248.7802 |
| 2006-08-29 | 247.858 |
| 2006-08-28 | 248.168 |
| 2006-08-25 | 247.4521 |
| 2006-08-24 | 247.7245 |
| 2006-08-23 | 247.7135 |
| 2006-08-22 | 248.5034 |
| 2006-08-21 | 249.4097 |
| 2006-08-18 | 248.1823 |
| 2006-08-17 | 249.2656 |
| 2006-08-16 | 249.0893 |
| 2006-08-15 | 247.9591 |
| 2006-08-14 | 246.8518 |
| 2006-08-11 | 247.2044 |
| 2006-08-10 | 247.7279 |
| 2006-08-09 | 249.4835 |
| 2006-08-08 | 248.1512 |
| 2006-08-07 | 248.5492 |
| 2006-08-04 | 249.1469 |
| 2006-08-03 | 247.4951 |
| 2006-08-02 | 247.5132 |
| 2006-08-01 | 247.2849 |
| 2006-07-31 | 247.1691 |
| 2006-07-28 | 247.4474 |
| 2006-07-27 | 246.9677 |
| 2006-07-26 | 245.5292 |
| 2006-07-25 | 244.4837 |
| 2006-07-24 | 245.3887 |
| 2006-07-21 | 246.2995 |
| 2006-07-20 | 245.1903 |
| 2006-07-19 | 244.0852 |
| 2006-07-18 | 243.2457 |
| 2006-07-17 | 243.8931 |
| 2006-07-14 | 245.9246 |
| 2006-07-13 | 245.8695 |
| 2006-07-12 | 246.5661 |
| 2006-07-11 | 247.2852 |
| 2006-07-10 | 247.1746 |
| 2006-07-07 | 248.054 |
| 2006-07-06 | 247.399 |
| 2006-07-05 | 246.9174 |
| 2006-07-04 | 247.5162 |
| 2006-07-03 | 247.7642 |
| 2006-06-30 | 247.4315 |
| 2006-06-29 | 241.9905 |
| 2006-06-28 | 243.8068 |
| 2006-06-27 | 244.6466 |
| 2006-06-26 | 244.0688 |
| 2006-06-23 | 243.433 |
| 2006-06-22 | 244.5526 |
| 2006-06-21 | 245.8056 |
| 2006-06-20 | 244.3439 |
| 2006-06-19 | 244.4129 |
| 2006-06-16 | 245.4146 |
| 2006-06-15 | 246.5625 |
| 2006-06-14 | 245.1634 |
| 2006-06-13 | 244.5113 |
| 2006-06-12 | 244.2393 |
| 2006-06-09 | 244.7008 |
| 2006-06-08 | 244.8561 |
| 2006-06-07 | 247.3078 |
| 2006-06-06 | 248.0935 |
| 2006-06-05 | 249.4601 |
| 2006-06-02 | 250.2765 |
| 2006-06-01 | 247.8355 |
| 2006-05-31 | 248.9005 |
| 2006-05-30 | 248.7636 |
| 2006-05-29 | 247.4877 |
| 2006-05-26 | 247.4832 |
| 2006-05-25 | 247.4682 |
| 2006-05-24 | 247.0961 |
| 2006-05-23 | 247.8993 |
| 2006-05-22 | 249.1884 |
| 2006-05-19 | 246.7222 |
| 2006-05-18 | 248.2945 |
| 2006-05-17 | 246.6985 |
| 2006-05-16 | 248.5402 |
| 2006-05-15 | 248.5223 |
| 2006-05-12 | 249.7675 |
| 2006-05-11 | 249.4398 |
| 2006-05-10 | 247.563 |
| 2006-05-09 | 247.6693 |
| 2006-05-08 | 246.9618 |
| 2006-05-05 | 246.693 |
| 2006-05-04 | 246.3645 |
| 2006-05-03 | 245.1312 |
| 2006-05-02 | 245.4573 |
| 2006-05-01 | 243.8284 |
| 2006-04-28 | 245.2687 |
| 2006-04-27 | 243.2954 |
| 2006-04-26 | 242.3892 |
| 2006-04-25 | 241.3013 |
| 2006-04-24 | 240.3908 |
| 2006-04-21 | 240.4684 |
| 2006-04-20 | 0.1819 |
| 2006-04-19 | 0.1808 |
| 2006-04-18 | 0.1811 |
| 2006-04-17 | 0.1819 |
| 2006-04-14 | 0.1822 |
| 2006-04-13 | 0.1822 |
| 2006-04-12 | 236.9227 |
| 2006-04-11 | 236.5083 |
| 2006-04-10 | 237.0031 |
| 2006-04-07 | 0.182 |
| 2006-04-06 | 238.0823 |
| 2006-04-05 | 0.1816 |
| 2006-04-04 | 0.182 |
| 2006-04-03 | 236.3013 |
| 2006-03-31 | 0.182 |
| 2006-03-30 | 236.3663 |
| 2006-03-29 | 0.1826 |
| 2006-03-28 | 0.1836 |
| 2006-03-27 | 0.1829 |
| 2006-03-24 | 0.1826 |
| 2006-03-23 | 0.184 |
| 2006-03-22 | 0.1829 |
| 2006-03-21 | 0.1826 |
| 2006-03-20 | 238.2234 |
| 2006-03-17 | 0.1819 |
| 2006-03-16 | 0.1818 |
| 2006-03-15 | 0.1821 |
| 2006-03-14 | 0.1826 |
| 2006-03-13 | 0.1823 |
| 2006-03-10 | 0.1831 |
| 2006-03-09 | 234.7646 |
| 2006-03-08 | 233.6935 |
| 2006-03-07 | 233.3285 |
| 2006-03-06 | 0.1831 |
| 2006-03-03 | 0.1828 |
| 2006-03-02 | 0.1812 |
| 2006-03-01 | 0.183 |
| 2006-02-28 | 0.1833 |
| 2006-02-27 | 0.1835 |
| 2006-02-24 | 0.1836 |
| 2006-02-23 | 0.1834 |
| 2006-02-22 | 0.1834 |
| 2006-02-21 | 0.1833 |
| 2006-02-20 | 0.1833 |
| 2006-02-17 | 0.1833 |
| 2006-02-16 | 233.6984 |
| 2006-02-15 | 233.9895 |
| 2006-02-14 | 0.183 |
| 2006-02-13 | 0.1833 |
| 2006-02-10 | 0.1837 |
| 2006-02-09 | 235.376 |
| 2006-02-08 | 234.7581 |
| 2006-02-07 | 0.1833 |
| 2006-02-06 | 0.1837 |
| 2006-02-03 | 0.1834 |
| 2006-02-02 | 237.5808 |
| 2006-02-01 | 0.1832 |
| 2006-01-31 | 237.0772 |
| 2006-01-30 | 0.1831 |
| 2006-01-27 | 240.9993 |
| 2006-01-26 | 239.7561 |
| 2006-01-25 | 240.0366 |
| 2006-01-24 | 240.0627 |
| 2006-01-23 | 0.18 |
| 2006-01-20 | 237.2346 |
| 2006-01-19 | 237.2373 |
| 2006-01-18 | 0.1831 |
| 2006-01-17 | 236.2801 |
| 2006-01-16 | 0.1818 |
| 2006-01-13 | 235.0909 |
| 2006-01-12 | 235.9426 |
| 2006-01-11 | 0.182 |
| 2006-01-10 | 236.7172 |
| 2006-01-09 | 0.1826 |
| 2006-01-06 | 237.3736 |
| 2006-01-05 | 236.7354 |
| 2006-01-04 | 236.7268 |
| 2006-01-03 | 0.1824 |
| 2006-01-02 | 0.1833 |
| 2005-12-30 | 232.5134 |
| 2005-12-29 | 0.1835 |
| 2005-12-28 | 0.1838 |
| 2005-12-27 | 0.1839 |
| 2005-12-26 | 0.1837 |
| 2005-12-23 | 233.9063 |
| 2005-12-22 | 0.1835 |
| 2005-12-21 | 0.1832 |
| 2005-12-20 | 0.1833 |
| 2005-12-19 | 234.38 |
| 2005-12-16 | 235.0174 |
| 2005-12-15 | 234.6333 |
| 2005-12-14 | 0.1818 |
| 2005-12-13 | 233.6495 |
| 2005-12-12 | 0.183 |
| 2005-12-09 | 0.183 |
| 2005-12-08 | 0.1836 |
| 2005-12-07 | 232.2836 |
| 2005-12-06 | 0.1833 |
| 2005-12-05 | 0.183 |
| 2005-12-02 | 230.4417 |
| 2005-12-01 | 0.183 |
| 2005-11-30 | 231.8745 |
| 2005-11-29 | 231.8912 |
| 2005-11-28 | 230.8953 |
| 2005-11-25 | 0.1837 |
| 2005-11-24 | 0.1831 |
| 2005-11-23 | 232.3431 |
| 2005-11-22 | 228.8841 |
| 2005-11-21 | 0.1838 |
| 2005-11-18 | 0.1829 |
| 2005-11-17 | 230.0017 |
| 2005-11-16 | 230.3538 |
| 2005-11-15 | 231.2107 |
| 2005-11-14 | 0.1828 |
| 2005-11-11 | 0.1836 |
| 2005-11-10 | 231.4547 |
| 2005-11-09 | 231.0412 |
| 2005-11-08 | 0.1832 |
| 2005-11-07 | 0.1835 |
| 2005-11-04 | 235.3361 |
| 2005-11-03 | 235.6394 |
| 2005-11-02 | 0.1822 |
| 2005-11-01 | 235.7038 |
| 2005-10-31 | 235.5382 |
| 2005-10-28 | 237.0396 |
| 2005-10-27 | 0.1824 |
| 2005-10-26 | 236.7647 |
| 2005-10-25 | 0.1827 |
| 2005-10-24 | 0.1824 |
| 2005-10-21 | 236.7613 |
| 2005-10-20 | 236.2104 |
| 2005-10-19 | 234.8776 |
| 2005-10-18 | 0.1832 |
| 2005-10-17 | 236.3859 |
| 2005-10-14 | 235.7458 |
| 2005-10-13 | 236.5678 |
| 2005-10-12 | 236.1119 |
| 2005-10-11 | 235.8365 |
| 2005-10-10 | 0.1829 |
| 2005-10-07 | 0.1825 |
| 2005-10-06 | 238.8839 |
| 2005-10-05 | 0.1832 |
| 2005-10-04 | 0.1829 |
| 2005-10-03 | 0.1832 |
| 2005-09-30 | 236.8498 |
| 2005-09-29 | 235.7806 |
| 2005-09-28 | 236.4226 |
| 2005-09-27 | 236.0621 |
| 2005-09-26 | 0.1829 |
| 2005-09-23 | 0.1819 |
| 2005-09-22 | 0.1823 |
| 2005-09-21 | 238.665 |
| 2005-09-20 | 0.1812 |
| 2005-09-19 | 0.1818 |
| 2005-09-16 | 238.9258 |
| 2005-09-15 | 239.1229 |
| 2005-09-14 | 0.1818 |
| 2005-09-13 | 0.1817 |
| 2005-09-12 | 0.1818 |
| 2005-09-09 | 241.8916 |
| 2005-09-08 | 241.2738 |
| 2005-09-07 | 0.1813 |
| 2005-09-06 | 0.1807 |
| 2005-09-05 | 0.181 |
| 2005-09-02 | 0.181 |
| 2005-09-01 | 0.1811 |
| 2005-08-31 | 240.0858 |
| 2005-08-30 | 0.182 |
| 2005-08-29 | 240.3286 |
| 2005-08-26 | 0.1816 |
| 2005-08-25 | 239.8334 |
| 2005-08-24 | 239.3465 |
| 2005-08-23 | 238.7157 |
| 2005-08-22 | 0.1816 |
| 2005-08-19 | 237.7898 |
| 2005-08-18 | 238.3597 |
| 2005-08-17 | 0.182 |
| 2005-08-16 | 240.9245 |
| 2005-08-15 | 0.1817 |
| 2005-08-12 | 242.2798 |
| 2005-08-11 | 243.4416 |
| 2005-08-10 | 241.7492 |
| 2005-08-09 | 241.7309 |
| 2005-08-08 | 240.7638 |
| 2005-08-05 | 240.9431 |
| 2005-08-04 | 240.6631 |
| 2005-08-03 | 0.1817 |
| 2005-08-02 | 237.8662 |
| 2005-08-01 | 237.3226 |
| 2005-07-29 | 0.1822 |
| 2005-07-28 | 0.1818 |
| 2005-07-27 | 0.1827 |
| 2005-07-26 | 0.1825 |
| 2005-07-25 | 0.1822 |
| 2005-07-22 | 237.8607 |
| 2005-07-21 | 0.1818 |
| 2005-07-20 | 236.3557 |
| 2005-07-19 | 235.9941 |
| 2005-07-18 | 236.3721 |
| 2005-07-15 | 235.8013 |
| 2005-07-14 | 236.5748 |
| 2005-07-13 | 0.1824 |
| 2005-07-12 | 238.3941 |
| 2005-07-11 | 0.1826 |
| 2005-07-08 | 235.8218 |
| 2005-07-07 | 234.9814 |
| 2005-07-06 | 234.8695 |
| 2005-07-05 | 0.1834 |
| 2005-07-04 | 0.1825 |
| 2005-07-01 | 0.1825 |
| 2005-06-30 | 236.9236 |
| 2005-06-29 | 236.2298 |
| 2005-06-28 | 236.3453 |
| 2005-06-27 | 0.273 |
| 2005-06-24 | 237.1116 |
| 2005-06-23 | 0.274 |
| 2005-06-22 | 237.9061 |
| 2005-06-21 | 237.9996 |
| 2005-06-20 | 237.0556 |
| 2005-06-17 | 0.2723 |
| 2005-06-16 | 236.5265 |
| 2005-06-15 | 0.273 |
| 2005-06-14 | 235.4699 |
| 2005-06-13 | 0.2736 |
| 2005-06-10 | 238.2013 |
| 2005-06-09 | 238.4434 |
| 2005-06-08 | 0.2723 |
| 2005-06-07 | 239.7043 |
| 2005-06-06 | 0.2721 |
| 2005-06-03 | 238.5648 |
| 2005-06-02 | 0.2722 |
| 2005-06-01 | 0.2717 |
| 2005-05-31 | 0.2719 |
| 2005-05-30 | 0.2712 |
| 2005-05-27 | 244.2905 |
| 2005-05-26 | 0.1814 |
| 2005-05-25 | 244.301 |
| 2005-05-24 | 244.6087 |
| 2005-05-23 | 244.5667 |
| 2005-05-20 | 0.1811 |
| 2005-05-19 | 245.1242 |
| 2005-05-18 | 245.0839 |
| 2005-05-17 | 244.6342 |
| 2005-05-16 | 245.376 |
| 2005-05-13 | 245.0909 |
| 2005-05-12 | 0.1809 |
| 2005-05-11 | 0.1805 |
| 2005-05-10 | 249.5101 |
| 2005-05-09 | 0.1806 |
| 2005-05-06 | 0.18 |
| 2005-05-05 | 250.1439 |
| 2005-05-04 | 0.1798 |
| 2005-05-03 | 249.702 |
| 2005-05-02 | 0.1804 |
| 2005-04-29 | 250.2931 |
| 2005-04-28 | 249.8693 |
| 2005-04-27 | 249.7908 |
| 2005-04-26 | 251.2595 |
| 2005-04-25 | 251.2088 |
| 2005-04-22 | 251.8652 |
| 2005-04-21 | 252.1749 |
| 2005-04-20 | 252.9447 |
| 2005-04-19 | 252.6981 |
| 2005-04-18 | 0.1806 |
| 2005-04-15 | 250.1692 |
| 2005-04-14 | 0.1804 |
| 2005-04-13 | 250.4314 |
| 2005-04-12 | 0.1809 |
| 2005-04-11 | 250.797 |
| 2005-04-08 | 250.4807 |
| 2005-04-07 | 250.1174 |
| 2005-04-06 | 249.1726 |
| 2005-04-05 | 249.6638 |
| 2005-04-04 | 0.1805 |
| 2005-04-01 | 250.4539 |
| 2005-03-31 | 250.8437 |
| 2005-03-30 | 250.2143 |
| 2005-03-29 | 249.5783 |
| 2005-03-28 | 250.4927 |
| 2005-03-25 | 251.0948 |
| 2005-03-24 | 251.185 |
| 2005-03-23 | 251.5729 |
| 2005-03-22 | 255.2574 |
| 2005-03-21 | 0.1796 |
| 2005-03-18 | 0.1795 |
| 2005-03-17 | 0.1793 |
| 2005-03-16 | 0.179 |
| 2005-03-15 | 0.1792 |
| 2005-03-14 | 0.1791 |
| 2005-03-11 | 0.1788 |
| 2005-03-10 | 0.1789 |
| 2005-03-09 | 0.1791 |
| 2005-03-08 | 0.1795 |
| 2005-03-07 | 0.1797 |
| 2005-03-04 | 0.1796 |
| 2005-03-03 | 252.8947 |
| 2005-03-02 | 0.18 |
| 2005-03-01 | 227.0746 |
| 2005-02-28 | 227.2911 |
| 2005-02-25 | 227.1626 |
| 2005-02-24 | 226.8384 |
| 2005-02-23 | 227.6478 |
| 2005-02-22 | 0.1794 |
| 2005-02-21 | 225.0333 |
| 2005-02-18 | 225.1232 |
| 2005-02-17 | 225.6999 |
| 2005-02-16 | 225.0601 |
| 2005-02-15 | 225.1375 |
| 2005-02-14 | 0.1805 |
| 2005-02-11 | 222.7703 |
| 2005-02-10 | 221.6079 |
| 2005-02-09 | 222.4094 |
| 2005-02-08 | 221.3718 |
| 2005-02-07 | 0.1808 |
| 2005-02-04 | 222.9567 |
| 2005-02-03 | 0.1804 |
| 2005-02-02 | 225.0488 |
| 2005-02-01 | 225.3729 |
| 2005-01-31 | 225.0158 |
| 2005-01-28 | 225.2394 |
| 2005-01-27 | 0.1802 |
| 2005-01-26 | 0.1801 |
| 2005-01-25 | 0.1805 |
| 2005-01-24 | 0.1803 |
| 2005-01-21 | 0.1801 |
| 2005-01-20 | 0.1802 |
| 2005-01-19 | 0.1806 |
| 2005-01-18 | 0.1802 |
| 2005-01-17 | 0.1801 |
| 2005-01-14 | 0.1801 |
| 2005-01-13 | 0.1799 |
| 2005-01-12 | 0.1788 |
| 2005-01-11 | 0.1795 |
| 2005-01-10 | 0.1796 |
| 2005-01-07 | 0.1799 |
| 2005-01-06 | 0.1795 |
| 2005-01-05 | 0.1794 |
| 2005-01-04 | 0.1793 |
| 2005-01-03 | 0.1789 |
| 2004-12-31 | 0.1792 |
| 2004-12-30 | 0.1783 |
| 2004-12-29 | 0.1786 |
| 2004-12-28 | 0.1786 |
| 2004-12-27 | 0.1784 |
| 2004-12-24 | 0.1796 |
| 2004-12-23 | 0.179 |
| 2004-12-22 | 0.1791 |
| 2004-12-21 | 0.179 |
| 2004-12-20 | 0.1789 |
| 2004-12-17 | 0.1795 |
| 2004-12-16 | 0.1797 |
| 2004-12-15 | 0.1788 |
| 2004-12-14 | 0.1791 |
| 2004-12-13 | 0.1794 |
| 2004-12-10 | 0.1796 |
| 2004-12-09 | 0.1793 |
| 2004-12-08 | 0.1792 |
| 2004-12-07 | 0.1787 |
| 2004-12-06 | 0.1787 |
| 2004-12-03 | 0.1787 |
| 2004-12-02 | 0.1793 |
| 2004-12-01 | 0.1794 |
| 2004-11-30 | 0.1791 |
| 2004-11-29 | 0.1792 |
| 2004-11-26 | 0.1792 |
| 2004-11-25 | 0.1804 |
| 2004-11-24 | 0.1796 |
| 2004-11-23 | 0.1798 |
| 2004-11-22 | 0.1796 |
| 2004-11-19 | 0.1801 |
| 2004-11-18 | 0.1799 |
| 2004-11-17 | 0.1797 |
| 2004-11-16 | 0.18 |
| 2004-11-15 | 0.1802 |
| 2004-11-12 | 0.1799 |
| 2004-11-11 | 0.1801 |
| 2004-11-10 | 0.1802 |
| 2004-11-09 | 0.1802 |
| 2004-11-08 | 0.1803 |
| 2004-11-05 | 0.1798 |
| 2004-11-04 | 0.1802 |
| 2004-11-03 | 0.1802 |
| 2004-11-02 | 0.1814 |
| 2004-11-01 | 0.1804 |
| 2004-10-29 | 0.1803 |
| 2004-10-28 | 0.1805 |
| 2004-10-27 | 0.1806 |
| 2004-10-26 | 0.1803 |
| 2004-10-25 | 0.1802 |
| 2004-10-22 | 0.1811 |
| 2004-10-21 | 0.1808 |
| 2004-10-20 | 0.1811 |
| 2004-10-19 | 0.1811 |
| 2004-10-18 | 0.181 |
| 2004-10-15 | 0.1811 |
| 2004-10-14 | 0.1814 |
| 2004-10-13 | 0.1818 |
| 2004-10-12 | 0.1818 |
| 2004-10-11 | 0.1816 |
| 2004-10-08 | 0.1814 |
| 2004-10-07 | 0.1817 |
| 2004-10-06 | 0.1822 |
| 2004-10-05 | 0.1816 |
| 2004-10-04 | 0.1819 |
| 2004-10-01 | 0.1815 |
| 2004-09-30 | 0.1813 |
| 2004-09-29 | 0.1818 |
| 2004-09-28 | 0.1818 |
| 2004-09-27 | 0.1817 |
| 2004-09-24 | 0.1819 |
| 2004-09-23 | 0.1809 |
| 2004-09-22 | 0.182 |
| 2004-09-21 | 0.1819 |
| 2004-09-20 | 0.1824 |
| 2004-09-17 | 0.1823 |
| 2004-09-16 | 0.1821 |
| 2004-09-15 | 0.1822 |
| 2004-09-14 | 0.1819 |
| 2004-09-13 | 0.1819 |
| 2004-09-10 | 0.1818 |
| 2004-09-09 | 0.1824 |
| 2004-09-08 | 0.1819 |
| 2004-09-07 | 0.1826 |
| 2004-09-06 | 0.1823 |
| 2004-09-03 | 0.1824 |
| 2004-09-02 | 0.1825 |
| 2004-09-01 | 0.1822 |
| 2004-08-31 | 0.1823 |
| 2004-08-30 | 0.1825 |
| 2004-08-27 | 0.1826 |
| 2004-08-26 | 0.1821 |