Historique Dirham marocain / Franc CFA - BCEAO (MAD/XOF)

Dirham marocain<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.

dateMAD/XOF
2012-02-1758.8508
2012-02-1658.9645
2012-02-1558.9005
2012-02-1458.8825
2012-02-1358.835
2012-02-1258.981
2012-02-1158.981
2012-02-1058.7528
2012-02-0958.7517
2012-02-0858.7965
2012-02-0758.8772
2012-02-0658.9524
2012-02-0558.8408
2012-02-0458.8408
2012-02-0358.8672
2012-02-0258.8144
2012-02-0158.9089
2012-01-3158.8128
2012-01-3058.7949
2012-01-2959.1149
2012-01-2859.1149
2012-01-2758.9211
2012-01-2658.8936
2012-01-2559.0011
2012-01-2458.9693
2012-01-2359.0755
2012-01-2259.1859
2012-01-2159.1859
2012-01-2059.0543
2012-01-1959.2142
2012-01-1859.2142
2012-01-1759.2548
2012-01-1659.1448
2012-01-1558.8677
2012-01-1458.8677
2012-01-1359.1277
2012-01-1259.2153
2012-01-1159.1528
2012-01-1059.148
2012-01-0959.2142
2012-01-0858.8777
2012-01-0758.8777
2012-01-0659.1288
2012-01-0559.0149
2012-01-0458.9058
2012-01-0358.9333
2012-01-0259.059
2012-01-0159.1661
2011-12-3159.1661
2011-12-3058.9608
2011-12-2959.008
2011-12-2858.8952
2011-12-2758.973
2011-12-2658.9725
2011-12-2558.8529
2011-12-2458.8529
2011-12-2358.9455
2011-12-2258.9852
2011-12-2158.901
2011-12-2058.9206
2011-12-1958.9916
2011-12-1858.9243
2011-12-1758.9243
2011-12-1658.937
2011-12-1558.9407
2011-12-1458.9412
2011-12-1358.7796
2011-12-1258.7359
2011-12-1158.6509
2011-12-1058.6509
2011-12-0958.6383
2011-12-0858.6834
2011-12-0758.6834
2011-12-0658.6267
2011-12-0558.7564
2011-12-0458.3285
2011-12-0358.3285
2011-12-0258.5948
2011-12-0158.6142
2011-11-3058.6965
2011-11-2958.7407
2011-11-2858.758
2011-11-2758.0992
2011-11-2658.0992
2011-11-2558.7338
2011-11-2458.6634
2011-11-2358.5838
2011-11-2258.5697
2011-11-2158.5901
2011-11-2058.3285
2011-11-1958.3285
2011-11-1858.5791
2011-11-1758.61
2011-11-1658.6105
2011-11-1558.4929
2011-11-1458.3727
2011-11-1358.7538
2011-11-1258.7538
2011-11-1158.4872
2011-11-1058.554
2011-11-0958.3675
2011-11-0858.3509
2011-11-0758.4221
2011-11-0659.0702
2011-11-0559.0702
2011-11-0458.9635
2011-11-0359.4789
2011-11-0259.3637
2011-11-0158.7675
2011-10-3158.5174
2011-10-3058.0544
2011-10-2958.0544
2011-10-2858.1285
2011-10-2757.7005
2011-10-2658.2596
2011-10-2558.2943
2011-10-2458.3909
2011-10-2358.653
2011-10-2258.653
2011-10-2158.0483
2011-10-2058.5577
2011-10-1958.3768
2011-10-1858.3042
2011-10-1758.3602
2011-10-1658.5864
2011-10-1558.5864
2011-10-1458.341
2011-10-1358.4611
2011-10-1258.7543
2011-10-1158.542
2011-10-1058.7786
2011-10-0958.855
2011-10-0858.855
2011-10-0758.6498
2011-10-0658.5979
2011-10-0558.6808
2011-10-0459.1629
2011-10-0359.0745
2011-10-0258.3503
2011-10-0158.3503
2011-09-3058.7138
2011-09-2958.8102
2011-09-2858.5958
2011-09-2758.6603
2011-09-2658.91
2011-09-2558.91
2011-09-2458.91
2011-09-2358.1033
2011-09-2258.9598
2011-09-2158.4408
2011-09-2058.4111
2011-09-1958.4788
2011-09-1858.3711
2011-09-1758.3711
2011-09-1658.4059
2011-09-1558.2555
2011-09-1458.4215
2011-09-1358.4215
2011-09-1258.484
2011-09-1157.8609
2011-09-1057.8609
2011-09-0958.4528
2011-09-0858.2866
2011-09-0758.1471
2011-09-0658.3073
2011-09-0558.178
2011-09-0457.7422
2011-09-0357.7422
2011-09-0258.0853
2011-09-0158.0339
2011-08-3157.9723
2011-08-3057.9365
2011-08-2957.87
2011-08-2858.0827
2011-08-2758.0827
2011-08-2657.8803
2011-08-2557.9672
2011-08-2457.9621
2011-08-2357.9263
2011-08-2257.9826
2011-08-2157.9595
2011-08-2057.9595
2011-08-1957.957
2011-08-1858.0134
2011-08-1757.9519
2011-08-1657.9621
2011-08-1558.0031
2011-08-1457.9908
2011-08-1357.9908
2011-08-1258.0596
2011-08-1158.0801
2011-08-1058.1368
2011-08-0957.9723
2011-08-0858.1728
2011-08-0758.0544
2011-08-0658.0544
2011-08-0558.1316
2011-08-0458.1883
2011-08-0357.9877
2011-08-0258.1574
2011-08-0158.0288
2011-07-3158.3021
2011-07-3058.3021
2011-07-2958.0185
2011-07-2858.0082
2011-07-2757.9826
2011-07-2657.8854
2011-07-2557.9621
2011-07-2457.936
2011-07-2357.936
2011-07-2257.9928
2011-07-2157.957
2011-07-2058.075
2011-07-1958.3935
2011-07-1857.8924
2011-07-1757.7773
2011-07-1658.1216
2011-07-1558.1146
2011-07-1458.6777
2011-07-1358.0555
2011-07-1258.1701
2011-07-1158.0644
2011-07-1058.002
2011-07-0958.002
2011-07-0858.2404
2011-07-0757.4475
2011-07-0658.8654
2011-07-0557.8862
2011-07-0458.047
2011-07-0357.8513
2011-07-0257.8513
2011-07-0157.8062
2011-06-3058.0543
2011-06-2958.4501
2011-06-2858.3002
2011-06-2757.3639
2011-06-2657.4991
2011-06-2557.4991
2011-06-2457.8704
2011-06-2358.1809
2011-06-2258.2891
2011-06-2158.1287
2011-06-2058.337
2011-06-1958.4773
2011-06-1858.4773
2011-06-1757.7664
2011-06-1657.415
2011-06-1558.125
2011-06-1458.002
2011-06-1357.3825
2011-06-1257.5073
2011-06-1157.5073
2011-06-1057.727
2011-06-0957.9646
2011-06-0857.8983
2011-06-0757.6886
2011-06-0658.4556
2011-06-0558.2962
2011-06-0458.2962
2011-06-0358.2526
2011-06-0257.7905
2011-06-0158.5968
2011-05-3158.0985
2011-05-3058.1014
2011-05-2958.4668
2011-05-2858.4668
2011-05-2758.0944
2011-05-2658.3726
2011-05-2557.9079
2011-05-2458.2697
2011-05-2357.6175
2011-05-2257.792
2011-05-2157.792
2011-05-2058.3345
2011-05-1958.3624
2011-05-1858.4119
2011-05-1758.3648
2011-05-1658.2182
2011-05-1557.8118
2011-05-1457.8119
2011-05-1358.2475
2011-05-1257.6225
2011-05-1158.2558
2011-05-1057.9845
2011-05-0956.7005
2011-05-0856.9522
2011-05-0756.9522
2011-05-0657.4379
2011-05-0557.9278
2011-05-0457.4789
2011-05-0357.4653
2011-05-0257.7755
2011-05-0157.5211
2011-04-3057.5211
2011-04-2957.8145
2011-04-2858.3523
2011-04-2758.0523
2011-04-2657.587
2011-04-2557.6883
2011-04-2457.5182
2011-04-2357.5182
2011-04-2257.8055
2011-04-2158.083
2011-04-2058.6399
2011-04-1958.0049
2011-04-1857.8231
2011-04-1757.959
2011-04-1657.959
2011-04-1558.1533
2011-04-1457.7289
2011-04-1357.967
2011-04-1258.43
2011-04-1158.6751
2011-04-1058.5027
2011-04-0958.5026
2011-04-0858.3412
2011-04-0758.1546
2011-04-0658.382
2011-04-0558.0912
2011-04-0458.3322
2011-04-0358.2313
2011-04-0258.2313
2011-04-0158.0122
2011-03-3158.2878
2011-03-3057.9987
2011-03-2958.1609
2011-03-2857.8682
2011-03-2757.8158
2011-03-2657.8159
2011-03-2558.3929
2011-03-2457.7469
2011-03-2357.9599
2011-03-2258.3105
2011-03-2158.7797
2011-03-2058.5181
2011-03-1958.5181
2011-03-1858.4502
2011-03-1758.2075
2011-03-1658.5388
2011-03-1558.4034
2011-03-1458.7438
2011-03-1358.3609
2011-03-1258.3609
2011-03-1158.3657
2011-03-1058.4901
2011-03-0958.3317
2011-03-0858.2281
2011-03-0758.4766
2011-03-0658.4078
2011-03-0558.4078
2011-03-0458.3761
2011-03-0358.6244
2011-03-0258.2974
2011-03-0158.3937
2011-02-2858.3682
2011-02-2758.3404
2011-02-2658.3407
2011-02-2558.6351
2011-02-2459.0039
2011-02-2358.7385
2011-02-2258.1864
2011-02-2158.8568
2011-02-2058.5589
2011-02-1958.5586
2011-02-1858.8613
2011-02-1758.937
2011-02-1658.791
2011-02-1559.0143
2011-02-1458.7959
2011-02-1358.5776
2011-02-1258.5776
2011-02-1158.5067
2011-02-1058.5607
2011-02-0958.5621
2011-02-0858.7336
2011-02-0758.7636
2011-02-0658.3826
2011-02-0558.3747
2011-02-0457.9789
2011-02-0358.6026
2011-02-0259.0479
2011-02-0158.6043
2011-01-3157.9266
2011-01-3058.3023
2011-01-2958.3022
2011-01-2858.7174
2011-01-2758.5803
2011-01-2658.615
2011-01-2558.5619
2011-01-2459.2645
2011-01-2358.6216
2011-01-2258.8128
2011-01-2158.8405
2011-01-2058.5512
2011-01-1959.0771
2011-01-1858.7661
2011-01-1758.8141
2011-01-1658.7089
2011-01-1558.7089
2011-01-1459.4062
2011-01-1359.0585
2011-01-1259.2492
2011-01-1159.1453
2011-01-1058.8258
2011-01-0958.9042
2011-01-0858.5146
2011-01-0758.5837
2011-01-0659.1207
2011-01-0558.5299
2011-01-0458.8857
2011-01-0358.9523
2011-01-0258.7689
2011-01-0158.7692
2010-12-3158.7253
2010-12-3059.2311
2010-12-2958.5478
2010-12-2859.4887
2010-12-2759.3417
2010-12-2658.9796
2010-12-2558.9797
2010-12-2459.3115
2010-12-2358.9163
2010-12-2258.875
2010-12-2159.1375
2010-12-2058.9401
2010-12-1958.6153
2010-12-1858.6152
2010-12-1759.2525
2010-12-1658.37
2010-12-1558.5246
2010-12-1459.5
2010-12-1358.5488
2010-12-1258.7832
2010-12-1158.7833
2010-12-1059.1667
2010-12-0959.4764
2010-12-0858.2452
2010-12-0759.7492
2010-12-0659.7461
2010-12-0559.1973
2010-12-0459.1978
2010-12-0359.1785
2010-12-0258.9115
2010-12-0159.0398
2010-11-3058.6003
2010-11-2958.9363
2010-11-2858.8558
2010-11-2758.8558
2010-11-2658.6534
2010-11-2558.5192
2010-11-2458.4947
2010-11-2358.4737
2010-11-2259.1058
2010-11-2158.459
2010-11-2058.459
2010-11-1959.242
2010-11-1858.9022
2010-11-1758.2335
2010-11-1658.7173
2010-11-1558.7205
2010-11-1458.3744
2010-11-1358.3855
2010-11-1257.9984
2010-11-1158.7693
2010-11-1057.7126
2010-11-0958.3061
2010-11-0858.755
2010-11-0758.4851
2010-11-0658.4851
2010-11-0559.6794
2010-11-0459.2153
2010-11-0358.3233
2010-11-0258.4269
2010-11-0158.8439
2010-10-3158.2924
2010-10-3058.2924
2010-10-2958.8014
2010-10-2857.8904
2010-10-2757.9634
2010-10-2658.4834
2010-10-2558.6984
2010-10-2458.1726
2010-10-2358.1726
2010-10-2258.6616
2010-10-2158.6525
2010-10-2057.8848
2010-10-1958.6904
2010-10-1857.4918
2010-10-1758.119
2010-10-1658.1377
2010-10-1558.0091
2010-10-1459.0165
2010-10-1358.7953
2010-10-1258.008
2010-10-1158.7213
2010-10-1057.9563
2010-10-0957.9563
2010-10-0858.5308
2010-10-0758.9828
2010-10-0658.9929
2010-10-0558.1971
2010-10-0459.0939
2010-10-0358.521
2010-10-0258.521
2010-10-0158.4816
2010-09-3058.6162
2010-09-2959.0926
2010-09-2859.0609
2010-09-2759.1985
2010-09-2659.3043
2010-09-2559.3043
2010-09-2459.0239
2010-09-2359.4867
2010-09-2259.3081
2010-09-2158.8987
2010-09-2058.9882
2010-09-1958.8024
2010-09-1858.8024
2010-09-1759.0627
2010-09-1659.0079
2010-09-1559.4008
2010-09-1459.4028
2010-09-1359.4259
2010-09-1259.2145
2010-09-1159.2146
2010-09-1059.2078
2010-09-0959.3524
2010-09-0859.0582
2010-09-0771.4204
2010-09-0658.9524
2010-09-0559.1649
2010-09-0459.1649
2010-09-0358.9524
2010-09-0259.0298
2010-09-0159.1303
2010-08-3159.1527
2010-08-3059.3679
2010-08-2959.2396
2010-08-2859.2396
2010-08-2759.0469
2010-08-2659.4696
2010-08-2559.3836
2010-08-2459.4319
2010-08-2359.4427
2010-08-2259.2813
2010-08-2159.2813
2010-08-2059.4803
2010-08-1959.0595
2010-08-1859.1154
2010-08-1758.9093
2010-08-1659.1116
2010-08-1559.1655
2010-08-1459.1655
2010-08-1359.0385
2010-08-1259.1498
2010-08-1159.0891
2010-08-1058.9691
2010-08-0958.8103
2010-08-0858.727
2010-08-0758.727
2010-08-0658.4148
2010-08-0558.5885
2010-08-0458.7341
2010-08-0358.7288
2010-08-0258.707
2010-08-0158.9563
2010-07-3158.9563
2010-07-3058.9229
2010-07-2959.038
2010-07-2859.0821
2010-07-2759.0294
2010-07-2659.1569
2010-07-2559.099
2010-07-2459.099
2010-07-2359.2019
2010-07-2259.0554
2010-07-2159.3874
2010-07-2059.0389
2010-07-1959.2052
2010-07-1858.9195
2010-07-1758.9195
2010-07-1659.1536
2010-07-1558.8921
2010-07-1459.2796
2010-07-1359.0648
2010-07-1259.3216
2010-07-1159.3613
2010-07-1059.3613
2010-07-0959.3915
2010-07-0859.0541
2010-07-0759.0328
2010-07-0659.3697
2010-07-0559.5744
2010-07-0459.7167
2010-07-0359.5416
2010-07-0259.5383
2010-07-0159.4682
2010-06-3059.7335
2010-06-2959.8123
2010-06-2859.6817
2010-06-2759.6152
2010-06-2659.6152
2010-06-2559.4163
2010-06-2459.3391
2010-06-2359.68
2010-06-2259.68
2010-06-2159.6203
2010-06-2059.5321
2010-06-1959.5321
2010-06-1859.4698
2010-06-1759.4721
2010-06-1659.6235
2010-06-1559.6181
2010-06-1459.5964
2010-06-1359.7499
2010-06-1259.7499
2010-06-1159.9385
2010-06-1059.9342
2010-06-0960.0669
2010-06-0860.0779
2010-06-0759.9652
2010-06-0659.9064
2010-06-0559.9064
2010-06-0460.0797
2010-06-0359.871
2010-06-0259.9337
2010-06-0159.656
2010-05-3159.6503
2010-05-3059.502
2010-05-2959.502
2010-05-2859.8422
2010-05-2759.8128
2010-05-2659.9764
2010-05-2559.6103
2010-05-2459.5156
2010-05-2359.3779
2010-05-2259.3779
2010-05-2159.0075
2010-05-2059.4516
2010-05-1959.5212
2010-05-1859.7866
2010-05-1759.5468
2010-05-1659.4524
2010-05-1559.4524
2010-05-1459.4794
2010-05-1359.5314
2010-05-1259.4586
2010-05-1159.3423
2010-05-1059.5902
2010-05-0959.1747
2010-05-0859.1747
2010-05-0759.4677
2010-05-0659.3347
2010-05-0559.3877
2010-05-0459.0484
2010-05-0358.8613
2010-05-0258.7593
2010-05-0158.7593
2010-04-3058.8194
2010-04-2958.8748
2010-04-2858.9971
2010-04-2758.9987
2010-04-2658.6666
2010-04-2558.8265
2010-04-2458.8265
2010-04-2358.8291
2010-04-2258.9775
2010-04-2158.6648
2010-04-2058.7239
2010-04-1958.6881
2010-04-1858.5685
2010-04-1758.5685
2010-04-1658.7373
2010-04-1558.6422
2010-04-1458.5096
2010-04-1358.4526
2010-04-1258.6502
2010-04-1158.6801
2010-04-1058.6801
2010-04-0958.6969
2010-04-0858.6888
2010-04-0758.7476
2010-04-0658.8623
2010-04-0558.5418
2010-04-0458.5016
2010-04-0358.5016
2010-04-0258.5
2010-04-0158.4687
2010-03-3158.553
2010-03-3058.7842
2010-03-2958.7173
2010-03-2858.8084
2010-03-2758.8084
2010-03-2658.8284
2010-03-2558.9091
2010-03-2458.8144
2010-03-2358.733
2010-03-2258.5392
2010-03-2158.5863
2010-03-2058.5863
2010-03-1958.6575
2010-03-1858.5291
2010-03-1758.5133
2010-03-1658.4908
2010-03-1558.5203
2010-03-1458.4315
2010-03-1358.4315
2010-03-1258.4669
2010-03-1158.6089
2010-03-1058.6137
2010-03-0958.6448
2010-03-0858.6063
2010-03-0758.5899
2010-03-0658.5899
2010-03-0558.6768
2010-03-0458.598
2010-03-0358.4269
2010-03-0258.3989
2010-03-0158.6417
2010-02-2858.5225
2010-02-2758.5225
2010-02-2658.3984
2010-02-2558.6043
2010-02-2458.6472
2010-02-2358.6771
2010-02-2258.6306
2010-02-2158.6074
2010-02-2058.6074
2010-02-1958.6268
2010-02-1858.7694
2010-02-1758.6346
2010-02-1658.3753
2010-02-1558.5907
2010-02-1458.5083
2010-02-1358.5083
2010-02-1258.407
2010-02-1158.5956
2010-02-1058.4571
2010-02-0958.4704
2010-02-0858.536
2010-02-0758.3924
2010-02-0658.3924
2010-02-0558.2148
2010-02-0458.5853
2010-02-0358.4585
2010-02-0258.2903
2010-02-0158.3265
2010-01-3158.2349
2010-01-3058.2349
2010-01-2958.4023
2010-01-2858.3809
2010-01-2758.3444
2010-01-2658.2801
2010-01-2558.2327
2010-01-2458.1173
2010-01-2358.1173
2010-01-2258.2085
2010-01-2158.1358
2010-01-2058.1316
2010-01-1957.9987
2010-01-1857.9384
2010-01-1757.9162
2010-01-1657.9162
2010-01-1557.9571
2010-01-1457.8251
2010-01-1357.8445
2010-01-1257.8868
2010-01-1157.981
2010-01-1058.8236
2010-01-0958.8236
2010-01-0857.5525
2010-01-0757.9297
2010-01-0657.8956
2010-01-0558.1109
2010-01-0457.9697
2010-01-0357.9083
2010-01-0257.9083
2010-01-0158.1511
2009-12-3158.1049
2009-12-3058.0526
2009-12-2957.95
2009-12-2857.9624
2009-12-2757.932
2009-12-2657.932
2009-12-2558.0529
2009-12-2458.0837
2009-12-2358.0324
2009-12-2258.1661
2009-12-2158.1403
2009-12-2057.932
2009-12-1957.932
2009-12-1858.1043
2009-12-1758.0828
2009-12-1658.0189
2009-12-1557.8657
2009-12-1457.8266
2009-12-1357.6492
2009-12-1257.6492
2009-12-1158.1258
2009-12-1057.7176
2009-12-0957.8437
2009-12-0857.812
2009-12-0757.5439
2009-12-0657.564
2009-12-0557.564
2009-12-0457.884
2009-12-0357.5077
2009-12-0257.507
2009-12-0157.4794
2009-11-3057.5882
2009-11-2957.5646
2009-11-2857.5646
2009-11-2757.6574
2009-11-2657.5601
2009-11-2557.5935
2009-11-2457.6128
2009-11-2357.6212
2009-11-2257.5787
2009-11-2157.5787
2009-11-2057.4559
2009-11-1957.6515
2009-11-1857.749
2009-11-1757.5706
2009-11-1657.635
2009-11-1557.5523
2009-11-1457.5523
2009-11-1357.6992
2009-11-1257.6275
2009-11-1157.7086
2009-11-1057.5994
2009-11-0957.5654
2009-11-0857.5875
2009-11-0757.5875
2009-11-0657.6461
2009-11-0557.4141
2009-11-0457.6306
2009-11-0357.7184
2009-11-0257.6865
2009-11-0157.5696
2009-10-3157.5696
2009-10-3057.8761
2009-10-2957.6326
2009-10-2858.0799
2009-10-2757.7021
2009-10-2657.5855
2009-10-2557.4499
2009-10-2457.4499
2009-10-2357.6126
2009-10-2257.6594
2009-10-2157.4999
2009-10-2057.6053
2009-10-1957.4785
2009-10-1857.7813
2009-10-1757.7813
2009-10-1657.7203
2009-10-1557.5491
2009-10-1457.5704
2009-10-1357.7579
2009-10-1257.6681
2009-10-1157.9826
2009-10-1057.9826
2009-10-0957.7643
2009-10-0857.6456
2009-10-0757.7766
2009-10-0657.8552
2009-10-0557.8089
2009-10-0458.139
2009-10-0358.139
2009-10-0258.005
2009-10-0157.8649
2009-09-3057.8432
2009-09-2957.7922
2009-09-2857.8164
2009-09-2757.9885
2009-09-2657.9885
2009-09-2557.9379
2009-09-2457.768
2009-09-2357.8112
2009-09-2257.6642
2009-09-2157.7333
2009-09-2057.7704
2009-09-1957.7704
2009-09-1857.7841
2009-09-1757.8361
2009-09-1657.831
2009-09-1557.8507
2009-09-1457.8374
2009-09-1357.8376
2009-09-1257.8376
2009-09-1157.9173
2009-09-1057.7457
2009-09-0957.8556
2009-09-0857.8262
2009-09-0758.0948
2009-09-0657.9563
2009-09-0557.9563
2009-09-0458.0906
2009-09-0358.1676
2009-09-0258.142
2009-09-0158.161
2009-08-3157.9732
2009-08-3057.9222
2009-08-2957.9222
2009-08-2858.0722
2009-08-2757.9201
2009-08-2658.0673
2009-08-2557.9026
2009-08-2457.9086
2009-08-2357.8964
2009-08-2257.8964
2009-08-2157.9889
2009-08-2058.0249
2009-08-1958.0403
2009-08-1858.0608
2009-08-1758.1357
2009-08-1658.2638
2009-08-1558.2638
2009-08-1458.0669
2009-08-1358.1655
2009-08-1258.0739
2009-08-1158.2038
2009-08-1058.2151
2009-08-0957.9313
2009-08-0857.9313
2009-08-0758.391
2009-08-0657.8082
2009-08-0557.8261
2009-08-0457.8454
2009-08-0357.8751
2009-08-0258.1025
2009-08-0158.1025
2009-07-3158.1354
2009-07-3058.1121
2009-07-2958.3134
2009-07-2858.0655
2009-07-2758.1105
2009-07-2658.0304
2009-07-2558.0304
2009-07-2458.0823
2009-07-2358.1541
2009-07-2258.1335
2009-07-2158.149
2009-07-2057.9947
2009-07-1958.0296
2009-07-1858.0296
2009-07-1758.1387
2009-07-1658.1851
2009-07-1558.0762
2009-07-1458.4244
2009-07-1358.1705
2009-07-1258.1862
2009-07-1158.1862
2009-07-1058.2421
2009-07-0958.1296
2009-07-0858.3434
2009-07-0758.2334
2009-07-0658.2466
2009-07-0558.153
2009-07-0458.153
2009-07-0358.4409
2009-07-0258.3298
2009-07-0157.9593
2009-06-3058.2545
2009-06-2958.0598
2009-06-2858.1347
2009-06-2758.1347
2009-06-2658.259
2009-06-2558.3889
2009-06-2458.1403
2009-06-2358.1369
2009-06-2258.4051
2009-06-2158.5603
2009-06-2058.5603
2009-06-1958.4388
2009-06-1858.4372
2009-06-1758.2071
2009-06-1658.2796

forex