Dirham marocain<=>Franc CFP. Historique des cours. Mis à jour quotidiennement.
| date | MAD/XPF |
|---|---|
| 2012-02-15 | 10.7152 |
| 2012-02-14 | 10.7119 |
| 2012-02-13 | 10.7033 |
| 2012-02-12 | 10.7298 |
| 2012-02-11 | 10.7298 |
| 2012-02-10 | 10.6883 |
| 2012-02-09 | 10.6881 |
| 2012-02-08 | 10.6963 |
| 2012-02-07 | 10.711 |
| 2012-02-06 | 10.7246 |
| 2012-02-05 | 10.7043 |
| 2012-02-04 | 10.7043 |
| 2012-02-03 | 10.7091 |
| 2012-02-02 | 10.6995 |
| 2012-02-01 | 10.7167 |
| 2012-01-31 | 10.6993 |
| 2012-01-30 | 10.696 |
| 2012-01-29 | 10.7542 |
| 2012-01-28 | 10.7542 |
| 2012-01-27 | 10.719 |
| 2012-01-26 | 10.714 |
| 2012-01-25 | 10.7335 |
| 2012-01-24 | 10.7277 |
| 2012-01-23 | 10.747 |
| 2012-01-22 | 10.7671 |
| 2012-01-21 | 10.7671 |
| 2012-01-20 | 10.7432 |
| 2012-01-19 | 10.7723 |
| 2012-01-18 | 10.7723 |
| 2012-01-17 | 10.7797 |
| 2012-01-16 | 10.7596 |
| 2012-01-15 | 10.7092 |
| 2012-01-14 | 10.7092 |
| 2012-01-13 | 10.7565 |
| 2012-01-12 | 10.7725 |
| 2012-01-11 | 10.7611 |
| 2012-01-10 | 10.7602 |
| 2012-01-09 | 10.7723 |
| 2012-01-08 | 10.7111 |
| 2012-01-07 | 10.7111 |
| 2012-01-06 | 10.7567 |
| 2012-01-05 | 10.736 |
| 2012-01-04 | 10.7162 |
| 2012-01-03 | 10.7212 |
| 2012-01-02 | 10.744 |
| 2012-01-01 | 10.7635 |
| 2011-12-31 | 10.7635 |
| 2011-12-30 | 10.7262 |
| 2011-12-29 | 10.7348 |
| 2011-12-28 | 10.7142 |
| 2011-12-27 | 10.7284 |
| 2011-12-26 | 10.7283 |
| 2011-12-25 | 10.7066 |
| 2011-12-24 | 10.7066 |
| 2011-12-23 | 10.7234 |
| 2011-12-22 | 10.7306 |
| 2011-12-21 | 10.7153 |
| 2011-12-20 | 10.7189 |
| 2011-12-19 | 10.7318 |
| 2011-12-18 | 10.7195 |
| 2011-12-17 | 10.7195 |
| 2011-12-16 | 10.7218 |
| 2011-12-15 | 10.7225 |
| 2011-12-14 | 10.7226 |
| 2011-12-13 | 10.6932 |
| 2011-12-12 | 10.6853 |
| 2011-12-11 | 10.6698 |
| 2011-12-10 | 10.6698 |
| 2011-12-09 | 10.6675 |
| 2011-12-08 | 10.6757 |
| 2011-12-07 | 10.6757 |
| 2011-12-06 | 10.6654 |
| 2011-12-05 | 10.689 |
| 2011-12-04 | 10.6112 |
| 2011-12-03 | 10.6112 |
| 2011-12-02 | 10.6596 |
| 2011-12-01 | 10.6631 |
| 2011-11-30 | 10.6781 |
| 2011-11-29 | 10.6861 |
| 2011-11-28 | 10.6893 |
| 2011-11-27 | 10.5694 |
| 2011-11-26 | 10.5694 |
| 2011-11-25 | 10.6849 |
| 2011-11-24 | 10.6721 |
| 2011-11-23 | 10.6576 |
| 2011-11-22 | 10.655 |
| 2011-11-21 | 10.6587 |
| 2011-11-20 | 10.6112 |
| 2011-11-19 | 10.6112 |
| 2011-11-18 | 10.6567 |
| 2011-11-17 | 10.6624 |
| 2011-11-16 | 10.6624 |
| 2011-11-15 | 10.6411 |
| 2011-11-14 | 10.6192 |
| 2011-11-13 | 10.6885 |
| 2011-11-12 | 10.6885 |
| 2011-11-11 | 10.64 |
| 2011-11-10 | 10.6522 |
| 2011-11-09 | 10.6182 |
| 2011-11-08 | 10.6152 |
| 2011-11-07 | 10.6282 |
| 2011-11-06 | 10.7461 |
| 2011-11-05 | 10.7461 |
| 2011-11-04 | 10.7267 |
| 2011-11-03 | 10.8204 |
| 2011-11-02 | 10.7995 |
| 2011-11-01 | 10.691 |
| 2011-10-31 | 10.6455 |
| 2011-10-30 | 10.5613 |
| 2011-10-29 | 10.5613 |
| 2011-10-28 | 10.5748 |
| 2011-10-27 | 10.4969 |
| 2011-10-26 | 10.5986 |
| 2011-10-25 | 10.6049 |
| 2011-10-24 | 10.6225 |
| 2011-10-23 | 10.6702 |
| 2011-10-22 | 10.6702 |
| 2011-10-21 | 10.5602 |
| 2011-10-20 | 10.6528 |
| 2011-10-19 | 10.6199 |
| 2011-10-18 | 10.6067 |
| 2011-10-17 | 10.6169 |
| 2011-10-16 | 10.6581 |
| 2011-10-15 | 10.6581 |
| 2011-10-14 | 10.6134 |
| 2011-10-13 | 10.6353 |
| 2011-10-12 | 10.6886 |
| 2011-10-11 | 10.65 |
| 2011-10-10 | 10.693 |
| 2011-10-09 | 10.7069 |
| 2011-10-08 | 10.7069 |
| 2011-10-07 | 10.6696 |
| 2011-10-06 | 10.6602 |
| 2011-10-05 | 10.6752 |
| 2011-10-04 | 10.7629 |
| 2011-10-03 | 10.7469 |
| 2011-10-02 | 10.6151 |
| 2011-10-01 | 10.6151 |
| 2011-09-30 | 10.6813 |
| 2011-09-29 | 10.6988 |
| 2011-09-28 | 10.6598 |
| 2011-09-27 | 10.6715 |
| 2011-09-26 | 10.7169 |
| 2011-09-25 | 10.7169 |
| 2011-09-24 | 10.7169 |
| 2011-09-23 | 10.5702 |
| 2011-09-22 | 10.726 |
| 2011-09-21 | 10.6316 |
| 2011-09-20 | 10.6262 |
| 2011-09-19 | 10.6385 |
| 2011-09-18 | 10.6189 |
| 2011-09-17 | 10.6189 |
| 2011-09-16 | 10.6252 |
| 2011-09-15 | 10.5979 |
| 2011-09-14 | 10.6281 |
| 2011-09-13 | 10.6281 |
| 2011-09-12 | 10.6394 |
| 2011-09-11 | 10.5261 |
| 2011-09-10 | 10.5261 |
| 2011-09-09 | 10.6338 |
| 2011-09-08 | 10.6035 |
| 2011-09-07 | 10.5781 |
| 2011-09-06 | 10.6073 |
| 2011-09-05 | 10.5838 |
| 2011-09-04 | 10.5045 |
| 2011-09-03 | 10.5045 |
| 2011-09-02 | 10.5669 |
| 2011-09-01 | 10.5576 |
| 2011-08-31 | 10.5464 |
| 2011-08-30 | 10.5398 |
| 2011-08-29 | 10.5277 |
| 2011-08-28 | 10.5664 |
| 2011-08-27 | 10.5664 |
| 2011-08-26 | 10.5296 |
| 2011-08-25 | 10.5454 |
| 2011-08-24 | 10.5445 |
| 2011-08-23 | 10.538 |
| 2011-08-22 | 10.5482 |
| 2011-08-21 | 10.544 |
| 2011-08-20 | 10.544 |
| 2011-08-19 | 10.5436 |
| 2011-08-18 | 10.5538 |
| 2011-08-17 | 10.5426 |
| 2011-08-16 | 10.5445 |
| 2011-08-15 | 10.5519 |
| 2011-08-14 | 10.5497 |
| 2011-08-13 | 10.5497 |
| 2011-08-12 | 10.5622 |
| 2011-08-11 | 10.566 |
| 2011-08-10 | 10.5763 |
| 2011-08-09 | 10.5464 |
| 2011-08-08 | 10.5828 |
| 2011-08-07 | 10.5613 |
| 2011-08-06 | 10.5613 |
| 2011-08-05 | 10.5753 |
| 2011-08-04 | 10.5856 |
| 2011-08-03 | 10.5492 |
| 2011-08-02 | 10.58 |
| 2011-08-01 | 10.5566 |
| 2011-07-31 | 10.6063 |
| 2011-07-30 | 10.6063 |
| 2011-07-29 | 10.5547 |
| 2011-07-28 | 10.5529 |
| 2011-07-27 | 10.5482 |
| 2011-07-26 | 10.5305 |
| 2011-07-25 | 10.5445 |
| 2011-07-24 | 10.5397 |
| 2011-07-23 | 10.5397 |
| 2011-07-22 | 10.5501 |
| 2011-07-21 | 10.5436 |
| 2011-07-20 | 10.565 |
| 2011-07-19 | 10.5697 |
| 2011-07-18 | 10.5781 |
| 2011-07-17 | 10.5562 |
| 2011-07-16 | 10.5562 |
| 2011-07-15 | 10.5932 |
| 2011-07-14 | 10.5706 |
| 2011-07-13 | 10.5632 |
| 2011-07-12 | 10.596 |
| 2011-07-11 | 10.5903 |
| 2011-07-10 | 10.54 |
| 2011-07-09 | 10.54 |
| 2011-07-08 | 10.5576 |
| 2011-07-07 | 10.5464 |
| 2011-07-06 | 10.5594 |
| 2011-07-05 | 10.5538 |
| 2011-07-04 | 10.525 |
| 2011-07-03 | 10.5075 |
| 2011-07-02 | 10.5075 |
| 2011-07-01 | 10.5287 |
| 2011-06-30 | 10.5333 |
| 2011-06-29 | 10.5361 |
| 2011-06-28 | 10.5473 |
| 2011-06-27 | 10.565 |
| 2011-06-26 | 10.5489 |
| 2011-06-25 | 10.5489 |
| 2011-06-24 | 10.5678 |
| 2011-06-23 | 10.5753 |
| 2011-06-22 | 10.5445 |
| 2011-06-21 | 10.5445 |
| 2011-06-20 | 10.5482 |
| 2011-06-19 | 10.5618 |
| 2011-06-18 | 10.5618 |
| 2011-06-17 | 10.5772 |
| 2011-06-16 | 10.5604 |
| 2011-06-15 | 10.5641 |
| 2011-06-14 | 10.5436 |
| 2011-06-13 | 10.5398 |
| 2011-06-12 | 10.5609 |
| 2011-06-11 | 10.5609 |
| 2011-06-10 | 10.5613 |
| 2011-06-09 | 10.5398 |
| 2011-06-08 | 10.524 |
| 2011-06-07 | 10.5074 |
| 2011-06-06 | 10.5157 |
| 2011-06-05 | 10.4863 |
| 2011-06-04 | 10.4863 |
| 2011-06-03 | 10.5101 |
| 2011-06-02 | 10.5277 |
| 2011-06-01 | 10.5519 |
| 2011-05-31 | 10.4686 |
| 2011-05-30 | 10.5576 |
| 2011-05-29 | 10.5226 |
| 2011-05-28 | 10.5226 |
| 2011-05-27 | 10.5547 |
| 2011-05-26 | 10.5875 |
| 2011-05-25 | 10.5922 |
| 2011-05-24 | 10.5772 |
| 2011-05-23 | 10.5875 |
| 2011-05-22 | 10.5708 |
| 2011-05-21 | 10.5708 |
| 2011-05-20 | 10.5697 |
| 2011-05-19 | 10.5417 |
| 2011-05-18 | 10.5688 |
| 2011-05-17 | 10.565 |
| 2011-05-16 | 10.5725 |
| 2011-05-15 | 10.5445 |
| 2011-05-14 | 10.5411 |
| 2011-05-13 | 10.581 |
| 2011-05-12 | 10.5604 |
| 2011-05-11 | 10.5688 |
| 2011-05-10 | 10.5454 |
| 2011-05-09 | 10.5482 |
| 2011-05-08 | 10.6527 |
| 2011-05-07 | 10.6527 |
| 2011-05-06 | 10.5538 |
| 2011-05-05 | 10.525 |
| 2011-05-04 | 10.4953 |
| 2011-05-03 | 10.4944 |
| 2011-05-02 | 10.5352 |
| 2011-05-01 | 10.4934 |
| 2011-04-30 | 10.4934 |
| 2011-04-29 | 10.4981 |
| 2011-04-28 | 10.487 |
| 2011-04-27 | 10.5259 |
| 2011-04-26 | 10.5138 |
| 2011-04-25 | 10.5268 |
| 2011-04-24 | 10.4868 |
| 2011-04-23 | 10.4868 |
| 2011-04-22 | 10.537 |
| 2011-04-21 | 10.5305 |
| 2011-04-20 | 10.5296 |
| 2011-04-19 | 10.5464 |
| 2011-04-18 | 10.5678 |
| 2011-04-17 | 10.5505 |
| 2011-04-16 | 10.5505 |
| 2011-04-15 | 10.5519 |
| 2011-04-14 | 10.5343 |
| 2011-04-13 | 10.537 |
| 2011-04-12 | 10.538 |
| 2011-04-11 | 10.5445 |
| 2011-04-10 | 10.4968 |
| 2011-04-09 | 10.4961 |
| 2011-04-08 | 10.5576 |
| 2011-04-07 | 10.5613 |
| 2011-04-06 | 10.5547 |
| 2011-04-05 | 10.5697 |
| 2011-04-04 | 10.5781 |
| 2011-04-03 | 10.5558 |
| 2011-04-02 | 10.5558 |
| 2011-04-01 | 10.5688 |
| 2011-03-31 | 10.5753 |
| 2011-03-30 | 10.5828 |
| 2011-03-29 | 10.5866 |
| 2011-03-28 | 10.5903 |
| 2011-03-27 | 10.5541 |
| 2011-03-26 | 10.5537 |
| 2011-03-25 | 10.595 |
| 2011-03-24 | 10.581 |
| 2011-03-23 | 10.58 |
| 2011-03-22 | 10.5688 |
| 2011-03-21 | 10.5791 |
| 2011-03-20 | 10.5868 |
| 2011-03-19 | 10.5868 |
| 2011-03-18 | 10.5828 |
| 2011-03-17 | 10.6045 |
| 2011-03-16 | 10.6233 |
| 2011-03-15 | 10.6045 |
| 2011-03-14 | 10.595 |
| 2011-03-13 | 10.59 |
| 2011-03-12 | 10.59 |
| 2011-03-11 | 10.6073 |
| 2011-03-10 | 10.6461 |
| 2011-03-09 | 10.6129 |
| 2011-03-08 | 10.612 |
| 2011-03-07 | 10.6026 |
| 2011-03-06 | 10.6154 |
| 2011-03-05 | 10.6154 |
| 2011-03-04 | 10.6045 |
| 2011-03-03 | 10.6092 |
| 2011-03-02 | 10.629 |
| 2011-03-01 | 10.6423 |
| 2011-02-28 | 10.6262 |
| 2011-02-27 | 10.6091 |
| 2011-02-26 | 10.6076 |
| 2011-02-25 | 10.6338 |
| 2011-02-24 | 10.629 |
| 2011-02-23 | 10.6442 |
| 2011-02-22 | 10.6461 |
| 2011-02-21 | 10.6565 |
| 2011-02-20 | 10.6172 |
| 2011-02-19 | 10.6191 |
| 2011-02-18 | 10.6338 |
| 2011-02-17 | 10.6604 |
| 2011-02-16 | 10.667 |
| 2011-02-15 | 10.6766 |
| 2011-02-14 | 10.6794 |
| 2011-02-13 | 10.6467 |
| 2011-02-12 | 10.6467 |
| 2011-02-11 | 10.6661 |
| 2011-02-10 | 10.6546 |
| 2011-02-09 | 10.6499 |
| 2011-02-08 | 10.6594 |
| 2011-02-07 | 10.6613 |
| 2011-02-06 | 10.6346 |
| 2011-02-05 | 10.6195 |
| 2011-02-04 | 10.6661 |
| 2011-02-03 | 10.6604 |
| 2011-02-02 | 10.6177 |
| 2011-02-01 | 10.6347 |
| 2011-01-31 | 10.6281 |
| 2011-01-30 | 10.6094 |
| 2011-01-29 | 10.6101 |
| 2011-01-28 | 10.6852 |
| 2011-01-27 | 10.6347 |
| 2011-01-26 | 10.629 |
| 2011-01-25 | 10.6565 |
| 2011-01-24 | 10.6508 |
| 2011-01-23 | 10.647 |
| 2011-01-22 | 10.6486 |
| 2011-01-21 | 10.6404 |
| 2011-01-20 | 10.6823 |
| 2011-01-19 | 10.6871 |
| 2011-01-18 | 10.6919 |
| 2011-01-17 | 10.7053 |
| 2011-01-16 | 10.6726 |
| 2011-01-15 | 10.6726 |
| 2011-01-14 | 10.6833 |
| 2011-01-13 | 10.6986 |
| 2011-01-12 | 10.7361 |
| 2011-01-11 | 10.7584 |
| 2011-01-10 | 10.7681 |
| 2011-01-09 | 10.7576 |
| 2011-01-08 | 10.7486 |
| 2011-01-07 | 10.7613 |
| 2011-01-06 | 10.7545 |
| 2011-01-05 | 10.7323 |
| 2011-01-04 | 10.6967 |
| 2011-01-03 | 10.6947 |
| 2011-01-02 | 10.6441 |
| 2011-01-01 | 10.643 |
| 2010-12-31 | 10.689 |
| 2010-12-30 | 10.7043 |
| 2010-12-29 | 10.7178 |
| 2010-12-28 | 10.7429 |
| 2010-12-27 | 10.74 |
| 2010-12-26 | 10.7036 |
| 2010-12-25 | 10.7048 |
| 2010-12-24 | 10.7284 |
| 2010-12-23 | 10.7207 |
| 2010-12-22 | 10.7429 |
| 2010-12-21 | 10.7468 |
| 2010-12-20 | 10.7342 |
| 2010-12-19 | 10.6905 |
| 2010-12-18 | 10.6909 |
| 2010-12-17 | 10.7332 |
| 2010-12-16 | 10.7274 |
| 2010-12-15 | 10.7255 |
| 2010-12-14 | 10.7024 |
| 2010-12-13 | 10.689 |
| 2010-12-12 | 10.7118 |
| 2010-12-11 | 10.7116 |
| 2010-12-10 | 10.7217 |
| 2010-12-09 | 10.7294 |
| 2010-12-08 | 10.714 |
| 2010-12-07 | 10.712 |
| 2010-12-06 | 10.7063 |
| 2010-12-05 | 10.7052 |
| 2010-12-04 | 10.6996 |
| 2010-12-03 | 10.6995 |
| 2010-12-02 | 10.7207 |
| 2010-12-01 | 10.7236 |
| 2010-11-30 | 10.7526 |
| 2010-11-29 | 10.7226 |
| 2010-11-28 | 10.697 |
| 2010-11-27 | 10.6972 |
| 2010-11-26 | 10.7005 |
| 2010-11-25 | 10.688 |
| 2010-11-24 | 10.6967 |
| 2010-11-23 | 10.6928 |
| 2010-11-22 | 10.6508 |
| 2010-11-21 | 10.6116 |
| 2010-11-20 | 10.6116 |
| 2010-11-19 | 10.6518 |
| 2010-11-18 | 10.6442 |
| 2010-11-17 | 10.6718 |
| 2010-11-16 | 10.6794 |
| 2010-11-15 | 10.6785 |
| 2010-11-14 | 10.639 |
| 2010-11-13 | 10.6402 |
| 2010-11-12 | 10.6546 |
| 2010-11-11 | 10.6527 |
| 2010-11-10 | 10.6366 |
| 2010-11-09 | 10.6375 |
| 2010-11-08 | 10.6205 |
| 2010-11-07 | 10.5868 |
| 2010-11-06 | 10.5868 |
| 2010-11-05 | 10.596 |
| 2010-11-04 | 10.5753 |
| 2010-11-03 | 10.5979 |
| 2010-11-02 | 10.6007 |
| 2010-11-01 | 10.6139 |
| 2010-10-31 | 10.594 |
| 2010-10-30 | 10.594 |
| 2010-10-29 | 10.6054 |
| 2010-10-28 | 10.6101 |
| 2010-10-27 | 10.6196 |
| 2010-10-26 | 10.63 |
| 2010-10-25 | 10.612 |
| 2010-10-24 | 10.5818 |
| 2010-10-23 | 10.5818 |
| 2010-10-22 | 10.63 |
| 2010-10-21 | 10.6035 |
| 2010-10-20 | 10.6215 |
| 2010-10-19 | 10.6385 |
| 2010-10-18 | 10.6073 |
| 2010-10-17 | 10.6467 |
| 2010-10-16 | 10.6171 |
| 2010-10-15 | 10.5894 |
| 2010-10-14 | 10.6177 |
| 2010-10-13 | 10.5913 |
| 2010-10-12 | 10.6007 |
| 2010-10-11 | 10.6082 |
| 2010-10-10 | 10.5935 |
| 2010-10-09 | 10.5935 |
| 2010-10-08 | 10.6007 |
| 2010-10-07 | 10.629 |
| 2010-10-06 | 10.629 |
| 2010-10-05 | 10.6319 |
| 2010-10-04 | 10.6366 |
| 2010-10-03 | 10.5806 |
| 2010-10-02 | 10.5806 |
| 2010-10-01 | 10.629 |
| 2010-09-30 | 10.7066 |
| 2010-09-29 | 10.7937 |
| 2010-09-28 | 10.7879 |
| 2010-09-27 | 10.8131 |
| 2010-09-26 | 10.8324 |
| 2010-09-25 | 10.8324 |
| 2010-09-24 | 10.7812 |
| 2010-09-23 | 10.8043 |
| 2010-09-22 | 10.8057 |
| 2010-09-21 | 10.7411 |
| 2010-09-20 | 10.7891 |
| 2010-09-19 | 10.7551 |
| 2010-09-18 | 10.7551 |
| 2010-09-17 | 10.7889 |
| 2010-09-16 | 10.7553 |
| 2010-09-15 | 10.8236 |
| 2010-09-14 | 10.8492 |
| 2010-09-13 | 10.8279 |
| 2010-09-12 | 10.7893 |
| 2010-09-11 | 10.7893 |
| 2010-09-10 | 10.7904 |
| 2010-09-09 | 10.8338 |
| 2010-09-08 | 10.7436 |
| 2010-09-07 | 12.9926 |
| 2010-09-06 | 10.7438 |
| 2010-09-05 | 10.7825 |
| 2010-09-04 | 10.7825 |
| 2010-09-03 | 10.7438 |
| 2010-09-02 | 10.7573 |
| 2010-09-01 | 10.7865 |
| 2010-08-31 | 10.7992 |
| 2010-08-30 | 10.8129 |
| 2010-08-29 | 10.7895 |
| 2010-08-28 | 10.7895 |
| 2010-08-27 | 10.7544 |
| 2010-08-26 | 10.7943 |
| 2010-08-25 | 10.7787 |
| 2010-08-24 | 10.7875 |
| 2010-08-23 | 10.7894 |
| 2010-08-22 | 10.7601 |
| 2010-08-21 | 10.7601 |
| 2010-08-20 | 10.7963 |
| 2010-08-19 | 10.7787 |
| 2010-08-18 | 10.7855 |
| 2010-08-17 | 10.7447 |
| 2010-08-16 | 10.7816 |
| 2010-08-15 | 10.7824 |
| 2010-08-14 | 10.7824 |
| 2010-08-13 | 10.7593 |
| 2010-08-12 | 10.7738 |
| 2010-08-11 | 10.7457 |
| 2010-08-10 | 10.7225 |
| 2010-08-09 | 10.6927 |
| 2010-08-08 | 10.7364 |
| 2010-08-07 | 10.7364 |
| 2010-08-06 | 10.6793 |
| 2010-08-05 | 10.6947 |
| 2010-08-04 | 10.6985 |
| 2010-08-03 | 10.6975 |
| 2010-08-02 | 10.7004 |
| 2010-08-01 | 10.7344 |
| 2010-07-31 | 10.7344 |
| 2010-07-30 | 10.7283 |
| 2010-07-29 | 10.7447 |
| 2010-07-28 | 10.738 |
| 2010-07-27 | 10.7399 |
| 2010-07-26 | 10.7622 |
| 2010-07-25 | 10.7483 |
| 2010-07-24 | 10.7483 |
| 2010-07-23 | 10.767 |
| 2010-07-22 | 10.7544 |
| 2010-07-21 | 10.7982 |
| 2010-07-20 | 10.7593 |
| 2010-07-19 | 10.7515 |
| 2010-07-18 | 10.707 |
| 2010-07-17 | 10.707 |
| 2010-07-16 | 10.7496 |
| 2010-07-15 | 10.7312 |
| 2010-07-14 | 10.7972 |
| 2010-07-13 | 10.7622 |
| 2010-07-12 | 10.809 |
| 2010-07-11 | 10.8162 |
| 2010-07-10 | 10.8162 |
| 2010-07-09 | 10.8217 |
| 2010-07-08 | 10.7602 |
| 2010-07-07 | 10.7564 |
| 2010-07-06 | 10.809 |
| 2010-07-05 | 10.8247 |
| 2010-07-04 | 10.8637 |
| 2010-07-03 | 10.8302 |
| 2010-07-02 | 10.8296 |
| 2010-07-01 | 10.8168 |
| 2010-06-30 | 10.8651 |
| 2010-06-29 | 10.8809 |
| 2010-06-28 | 10.8572 |
| 2010-06-27 | 10.851 |
| 2010-06-26 | 10.851 |
| 2010-06-25 | 10.8148 |
| 2010-06-24 | 10.8247 |
| 2010-06-23 | 10.857 |
| 2010-06-22 | 10.857 |
| 2010-06-21 | 10.8461 |
| 2010-06-20 | 10.8301 |
| 2010-06-19 | 10.8301 |
| 2010-06-18 | 10.8139 |
| 2010-06-17 | 10.8247 |
| 2010-06-16 | 10.8522 |
| 2010-06-15 | 10.8512 |
| 2010-06-14 | 10.8542 |
| 2010-06-13 | 10.8526 |
| 2010-06-12 | 10.8526 |
| 2010-06-11 | 10.8869 |
| 2010-06-10 | 10.8889 |
| 2010-06-09 | 10.9118 |
| 2010-06-08 | 10.9138 |
| 2010-06-07 | 10.9168 |
| 2010-06-06 | 10.8912 |
| 2010-06-05 | 10.8912 |
| 2010-06-04 | 10.9227 |
| 2010-06-03 | 10.8809 |
| 2010-06-02 | 10.8839 |
| 2010-06-01 | 10.875 |
| 2010-05-31 | 10.8581 |
| 2010-05-30 | 10.8033 |
| 2010-05-29 | 10.8033 |
| 2010-05-28 | 10.8651 |
| 2010-05-27 | 10.8493 |
| 2010-05-26 | 10.8789 |
| 2010-05-25 | 10.8433 |
| 2010-05-24 | 10.8453 |
| 2010-05-23 | 10.8562 |
| 2010-05-22 | 10.8562 |
| 2010-05-21 | 10.7884 |
| 2010-05-20 | 10.8247 |
| 2010-05-19 | 10.8463 |
| 2010-05-18 | 10.873 |
| 2010-05-17 | 10.8276 |
| 2010-05-16 | 10.8345 |
| 2010-05-15 | 10.8345 |
| 2010-05-14 | 10.8394 |
| 2010-05-13 | 10.8119 |
| 2010-05-12 | 10.809 |
| 2010-05-11 | 10.7982 |
| 2010-05-10 | 10.7865 |
| 2010-05-09 | 10.712 |
| 2010-05-08 | 10.712 |
| 2010-05-07 | 10.7651 |
| 2010-05-06 | 10.7992 |
| 2010-05-05 | 10.7768 |
| 2010-05-04 | 10.7496 |
| 2010-05-03 | 10.711 |
| 2010-05-02 | 10.6991 |
| 2010-05-01 | 10.6991 |
| 2010-04-30 | 10.71 |
| 2010-04-29 | 10.7062 |
| 2010-04-28 | 10.7273 |
| 2010-04-27 | 10.7341 |
| 2010-04-26 | 10.6899 |
| 2010-04-25 | 10.676 |
| 2010-04-24 | 10.676 |
| 2010-04-23 | 10.6765 |
| 2010-04-22 | 10.7177 |
| 2010-04-21 | 10.6832 |
| 2010-04-20 | 10.6774 |
| 2010-04-19 | 10.6708 |
| 2010-04-18 | 10.6477 |
| 2010-04-17 | 10.6477 |
| 2010-04-16 | 10.6784 |
| 2010-04-15 | 10.6669 |
| 2010-04-14 | 10.6546 |
| 2010-04-13 | 10.646 |
| 2010-04-12 | 10.665 |
| 2010-04-11 | 10.6715 |
| 2010-04-10 | 10.6715 |
| 2010-04-09 | 10.6746 |
| 2010-04-08 | 10.6927 |
| 2010-04-07 | 10.6908 |
| 2010-04-06 | 10.6918 |
| 2010-04-05 | 10.6698 |
| 2010-04-04 | 10.6625 |
| 2010-04-03 | 10.6625 |
| 2010-04-02 | 10.6622 |
| 2010-04-01 | 10.6565 |
| 2010-03-31 | 10.6631 |
| 2010-03-30 | 10.6822 |
| 2010-03-29 | 10.6736 |
| 2010-03-28 | 10.6977 |
| 2010-03-27 | 10.6977 |
| 2010-03-26 | 10.7014 |
| 2010-03-25 | 10.7062 |
| 2010-03-24 | 10.7014 |
| 2010-03-23 | 10.6803 |
| 2010-03-22 | 10.6679 |
| 2010-03-21 | 10.6581 |
| 2010-03-20 | 10.6581 |
| 2010-03-19 | 10.671 |
| 2010-03-18 | 10.6603 |
| 2010-03-17 | 10.6422 |
| 2010-03-16 | 10.6384 |
| 2010-03-15 | 10.6517 |
| 2010-03-14 | 10.6206 |
| 2010-03-13 | 10.6206 |
| 2010-03-12 | 10.627 |
| 2010-03-11 | 10.6517 |
| 2010-03-10 | 10.6555 |
| 2010-03-09 | 10.6603 |
| 2010-03-08 | 10.6603 |
| 2010-03-07 | 10.6454 |
| 2010-03-06 | 10.6454 |
| 2010-03-05 | 10.6612 |
| 2010-03-04 | 10.6584 |
| 2010-03-03 | 10.6422 |
| 2010-03-02 | 10.6593 |
| 2010-03-01 | 10.6669 |
| 2010-02-28 | 10.6544 |
| 2010-02-27 | 10.6544 |
| 2010-02-26 | 10.6318 |
| 2010-02-25 | 10.665 |
| 2010-02-24 | 10.665 |
| 2010-02-23 | 10.666 |
| 2010-02-22 | 10.6565 |
| 2010-02-21 | 10.6567 |
| 2010-02-20 | 10.6567 |
| 2010-02-19 | 10.6603 |
| 2010-02-18 | 10.6803 |
| 2010-02-17 | 10.6546 |
| 2010-02-16 | 10.6327 |
| 2010-02-15 | 10.6593 |
| 2010-02-14 | 10.6645 |
| 2010-02-13 | 10.6645 |
| 2010-02-12 | 10.646 |
| 2010-02-11 | 10.6441 |
| 2010-02-10 | 10.6346 |
| 2010-02-09 | 10.6318 |
| 2010-02-08 | 10.6469 |
| 2010-02-07 | 10.6424 |
| 2010-02-06 | 10.6424 |
| 2010-02-05 | 10.61 |
| 2010-02-04 | 10.6432 |
| 2010-02-03 | 10.6157 |
| 2010-02-02 | 10.6053 |
| 2010-02-01 | 10.6119 |
| 2010-01-31 | 10.5909 |
| 2010-01-30 | 10.5909 |
| 2010-01-29 | 10.6214 |
| 2010-01-28 | 10.6147 |
| 2010-01-27 | 10.6044 |
| 2010-01-26 | 10.595 |
| 2010-01-25 | 10.5818 |
| 2010-01-24 | 10.5671 |
| 2010-01-23 | 10.5671 |
| 2010-01-22 | 10.5837 |
| 2010-01-21 | 10.5912 |
| 2010-01-20 | 10.579 |
| 2010-01-19 | 10.5593 |
| 2010-01-18 | 10.5435 |
| 2010-01-17 | 10.5323 |
| 2010-01-16 | 10.5323 |
| 2010-01-15 | 10.5397 |
| 2010-01-14 | 10.5304 |
| 2010-01-13 | 10.5286 |
| 2010-01-12 | 10.5323 |
| 2010-01-11 | 10.5425 |
| 2010-01-10 | 10.7792 |
| 2010-01-09 | 10.7792 |
| 2010-01-08 | 10.5463 |
| 2010-01-07 | 10.5528 |
| 2010-01-06 | 10.5444 |
| 2010-01-05 | 10.5603 |
| 2010-01-04 | 10.5752 |
| 2010-01-03 | 10.5152 |
| 2010-01-02 | 10.5152 |
| 2010-01-01 | 10.5593 |
| 2009-12-31 | 10.5509 |
| 2009-12-30 | 10.564 |
| 2009-12-29 | 10.5453 |
| 2009-12-28 | 10.5453 |
| 2009-12-27 | 10.5327 |
| 2009-12-26 | 10.5327 |
| 2009-12-25 | 10.5547 |
| 2009-12-24 | 10.5603 |
| 2009-12-23 | 10.5509 |
| 2009-12-22 | 10.5752 |
| 2009-12-21 | 10.5706 |
| 2009-12-20 | 10.5327 |
| 2009-12-19 | 10.5327 |
| 2009-12-18 | 10.564 |
| 2009-12-17 | 10.564 |
| 2009-12-16 | 10.5407 |
| 2009-12-15 | 10.5221 |
| 2009-12-14 | 10.5082 |
| 2009-12-13 | 10.4765 |
| 2009-12-12 | 10.4765 |
| 2009-12-11 | 10.5631 |
| 2009-12-10 | 10.5082 |
| 2009-12-09 | 10.5137 |
| 2009-12-08 | 10.5045 |
| 2009-12-07 | 10.486 |
| 2009-12-06 | 10.4226 |
| 2009-12-05 | 10.4226 |
| 2009-12-04 | 10.4805 |
| 2009-12-03 | 10.4594 |
| 2009-12-02 | 10.4566 |
| 2009-12-01 | 10.4585 |
| 2009-11-30 | 10.4658 |
| 2009-11-29 | 10.4416 |
| 2009-11-28 | 10.4416 |
| 2009-11-27 | 10.4585 |
| 2009-11-26 | 10.4695 |
| 2009-11-25 | 10.4713 |
| 2009-11-24 | 10.4879 |
| 2009-11-23 | 10.4869 |
| 2009-11-22 | 10.4909 |
| 2009-11-21 | 10.4909 |
| 2009-11-20 | 10.4685 |
| 2009-11-19 | 10.4934 |
| 2009-11-18 | 10.4879 |
| 2009-11-17 | 10.4823 |
| 2009-11-16 | 10.4851 |
| 2009-11-15 | 10.4768 |
| 2009-11-14 | 10.4768 |
| 2009-11-13 | 10.5036 |
| 2009-11-12 | 10.5008 |
| 2009-11-11 | 10.4879 |
| 2009-11-10 | 10.4879 |
| 2009-11-09 | 10.4842 |
| 2009-11-08 | 10.468 |
| 2009-11-07 | 10.468 |
| 2009-11-06 | 10.4787 |
| 2009-11-05 | 10.475 |
| 2009-11-04 | 10.4999 |
| 2009-11-03 | 10.5017 |
| 2009-11-02 | 10.4925 |
| 2009-11-01 | 10.4784 |
| 2009-10-31 | 10.4784 |
| 2009-10-30 | 10.5342 |
| 2009-10-29 | 10.486 |
| 2009-10-28 | 10.5184 |
| 2009-10-27 | 10.5054 |
| 2009-10-26 | 10.4842 |
| 2009-10-25 | 10.4629 |
| 2009-10-24 | 10.4629 |
| 2009-10-23 | 10.4925 |
| 2009-10-22 | 10.4814 |
| 2009-10-21 | 10.4658 |
| 2009-10-20 | 10.4777 |
| 2009-10-19 | 10.4575 |
| 2009-10-18 | 10.5073 |
| 2009-10-17 | 10.5073 |
| 2009-10-16 | 10.4962 |
| 2009-10-15 | 10.4731 |
| 2009-10-14 | 10.475 |
| 2009-10-13 | 10.5036 |
| 2009-10-12 | 10.4916 |
| 2009-10-11 | 10.5396 |
| 2009-10-10 | 10.5396 |
| 2009-10-09 | 10.4999 |
| 2009-10-08 | 10.4814 |
| 2009-10-07 | 10.5017 |
| 2009-10-06 | 10.5175 |
| 2009-10-05 | 10.5082 |
| 2009-10-04 | 10.5604 |
| 2009-10-03 | 10.5604 |
| 2009-10-02 | 10.536 |
| 2009-10-01 | 10.5397 |
| 2009-09-30 | 10.5258 |
| 2009-09-29 | 10.5165 |
| 2009-09-28 | 10.5286 |
| 2009-09-27 | 10.5276 |
| 2009-09-26 | 10.5276 |
| 2009-09-25 | 10.5184 |
| 2009-09-24 | 10.5277 |
| 2009-09-23 | 10.5175 |
| 2009-09-22 | 10.5026 |
| 2009-09-21 | 10.5045 |
| 2009-09-20 | 10.5112 |
| 2009-09-19 | 10.5112 |
| 2009-09-18 | 10.5137 |
| 2009-09-17 | 10.5165 |
| 2009-09-16 | 10.5156 |
| 2009-09-15 | 10.5063 |
| 2009-09-14 | 10.523 |
| 2009-09-13 | 10.5206 |
| 2009-09-12 | 10.5206 |
| 2009-09-11 | 10.5351 |
| 2009-09-10 | 10.5351 |
| 2009-09-09 | 10.5397 |
| 2009-09-08 | 10.5267 |
| 2009-09-07 | 10.5649 |
| 2009-09-06 | 10.5303 |
| 2009-09-05 | 10.5303 |
| 2009-09-04 | 10.5547 |
| 2009-09-03 | 10.5565 |
| 2009-09-02 | 10.5696 |
| 2009-09-01 | 10.5799 |
| 2009-08-31 | 10.5481 |
| 2009-08-30 | 10.5246 |
| 2009-08-29 | 10.5246 |
| 2009-08-28 | 10.5519 |
| 2009-08-27 | 10.5314 |
| 2009-08-26 | 10.5621 |
| 2009-08-25 | 10.5444 |
| 2009-08-24 | 10.5425 |
| 2009-08-23 | 10.5218 |
| 2009-08-22 | 10.5218 |
| 2009-08-21 | 10.5491 |
| 2009-08-20 | 10.5556 |
| 2009-08-19 | 10.5584 |
| 2009-08-18 | 10.5621 |
| 2009-08-17 | 10.579 |
| 2009-08-16 | 10.5895 |
| 2009-08-15 | 10.5895 |
| 2009-08-14 | 10.5537 |
| 2009-08-13 | 10.5696 |
| 2009-08-12 | 10.5584 |
| 2009-08-11 | 10.5677 |
| 2009-08-10 | 10.5696 |
| 2009-08-09 | 10.4957 |
| 2009-08-08 | 10.4957 |
| 2009-08-07 | 10.579 |
| 2009-08-06 | 10.5332 |
| 2009-08-05 | 10.51 |
| 2009-08-04 | 10.5258 |
| 2009-08-03 | 10.5342 |
| 2009-08-02 | 10.5552 |
| 2009-08-01 | 10.5552 |
| 2009-07-31 | 10.5612 |
| 2009-07-30 | 10.5771 |
| 2009-07-29 | 10.6034 |
| 2009-07-28 | 10.5631 |
| 2009-07-27 | 10.5724 |
| 2009-07-26 | 10.5471 |
| 2009-07-25 | 10.5471 |
| 2009-07-24 | 10.5565 |
| 2009-07-23 | 10.5837 |
| 2009-07-22 | 10.5799 |
| 2009-07-21 | 10.5827 |
| 2009-07-20 | 10.5547 |
| 2009-07-19 | 10.561 |
| 2009-07-18 | 10.561 |
| 2009-07-17 | 10.5809 |
| 2009-07-16 | 10.5893 |
| 2009-07-15 | 10.5706 |
| 2009-07-14 | 10.6081 |
| 2009-07-13 | 10.5903 |
| 2009-07-12 | 10.598 |
| 2009-07-11 | 10.598 |
| 2009-07-10 | 10.6081 |
| 2009-07-09 | 10.5846 |
| 2009-07-08 | 10.6204 |
| 2009-07-07 | 10.6034 |
| 2009-07-06 | 10.5997 |
| 2009-07-05 | 10.5747 |
| 2009-07-04 | 10.5747 |
| 2009-07-03 | 10.627 |
| 2009-07-02 | 10.5978 |
| 2009-07-01 | 10.5677 |
| 2009-06-30 | 10.5865 |
| 2009-06-29 | 10.5715 |
| 2009-06-28 | 10.5648 |
| 2009-06-27 | 10.5648 |
| 2009-06-26 | 10.5874 |
| 2009-06-25 | 10.6015 |
| 2009-06-24 | 10.5978 |
| 2009-06-23 | 10.5997 |
| 2009-06-22 | 10.611 |
| 2009-06-21 | 10.6434 |
| 2009-06-20 | 10.6434 |
| 2009-06-19 | 10.6214 |
| 2009-06-18 | 10.6185 |
| 2009-06-17 | 10.6072 |
| 2009-06-16 | 10.6204 |
| 2009-06-15 | 10.6082 |
| 2009-06-14 | 10.5799 |
| 2009-06-13 | 10.5799 |
| 2009-06-12 | 10.595 |
| 2009-06-11 | 10.5875 |
| 2009-06-10 | 10.5866 |
| 2009-06-09 | 10.5828 |
| 2009-06-08 | 10.6215 |
| 2009-06-07 | 10.5909 |
| 2009-06-06 | 10.5909 |
| 2009-06-05 | 10.5998 |
| 2009-06-04 | 10.5838 |
| 2009-06-03 | 10.5866 |
| 2009-06-02 | 10.5641 |
| 2009-06-01 | 10.581 |
| 2009-05-31 | 10.5787 |
| 2009-05-30 | 10.5757 |
| 2009-05-29 | 10.5903 |
| 2009-05-28 | 10.6167 |
| 2009-05-27 | 10.6243 |
| 2009-05-26 | 10.6016 |
| 2009-05-25 | 10.6045 |
| 2009-05-24 | 10.6012 |
| 2009-05-23 | 10.6012 |
| 2009-05-22 | 10.6092 |
| 2009-05-21 | 10.6205 |
| 2009-05-20 | 10.6357 |
| 2009-05-19 | 10.6546 |
| 2009-05-18 | 10.6661 |
| 2009-05-17 | 10.6649 |
| 2009-05-16 | 10.6649 |
| 2009-05-15 | 10.6747 |
| 2009-05-14 | 10.6594 |
| 2009-05-13 | 10.6661 |
| 2009-05-12 | 10.647 |
| 2009-05-11 | 10.6632 |
| 2009-05-10 | 10.646 |
| 2009-05-09 | 10.646 |
| 2009-05-08 | 10.6623 |
| 2009-05-07 | 10.6919 |
| 2009-05-06 | 10.7034 |
| 2009-05-05 | 10.7101 |
| 2009-05-04 | 10.6842 |
| 2009-05-03 | 10.6389 |
| 2009-05-02 | 10.6389 |
| 2009-05-01 | 10.7034 |
| 2009-04-30 | 10.712 |
| 2009-04-29 | 10.7091 |
| 2009-04-28 | 10.7284 |
| 2009-04-27 | 10.7439 |
| 2009-04-26 | 10.6628 |
| 2009-04-25 | 10.6628 |
| 2009-04-24 | 10.7043 |
| 2009-04-23 | 10.7332 |
| 2009-04-22 | 10.7477 |
| 2009-04-21 | 10.7564 |
| 2009-04-20 | 10.7613 |
| 2009-04-19 | 10.749 |
| 2009-04-18 | 10.749 |
| 2009-04-17 | 10.7429 |
| 2009-04-16 | 10.7149 |
| 2009-04-15 | 10.714 |
| 2009-04-14 | 10.7111 |
| 2009-04-13 | 10.6852 |
| 2009-04-12 | 10.749 |
| 2009-04-11 | 10.749 |
| 2009-04-10 | 10.7197 |
| 2009-04-09 | 10.7342 |
| 2009-04-08 | 10.713 |
| 2009-04-07 | 10.7063 |
| 2009-04-06 | 10.713 |
| 2009-04-05 | 10.6675 |
| 2009-04-04 | 10.6675 |
| 2009-04-03 | 10.6575 |
| 2009-04-02 | 10.6833 |
| 2009-04-01 | 10.7063 |
| 2009-03-31 | 10.7091 |
| 2009-03-30 | 10.7207 |
| 2009-03-29 | 10.685 |
| 2009-03-28 | 10.6997 |
| 2009-03-27 | 10.7063 |
| 2009-03-26 | 10.6718 |
| 2009-03-25 | 10.6575 |
| 2009-03-24 | 10.6756 |
| 2009-03-23 | 10.6594 |
| 2009-03-22 | 10.6579 |
| 2009-03-21 | 10.7142 |
| 2009-03-20 | 10.6661 |
| 2009-03-19 | 10.667 |
| 2009-03-18 | 10.6766 |
| 2009-03-17 | 10.7574 |
| 2009-03-16 | 10.7885 |
| 2009-03-15 | 10.751 |
| 2009-03-14 | 10.751 |
| 2009-03-13 | 10.7759 |
| 2009-03-12 | 10.7827 |
| 2009-03-11 | 10.7876 |
| 2009-03-10 | 10.8179 |
| 2009-03-09 | 10.8257 |
| 2009-03-08 | 10.8362 |
| 2009-03-07 | 10.8394 |
| 2009-03-06 | 10.8434 |
| 2009-03-05 | 10.8405 |
| 2009-03-04 | 10.8051 |
| 2009-03-03 | 10.8395 |
| 2009-03-02 | 10.8179 |
| 2009-03-01 | 10.7961 |
| 2009-02-28 | 10.7862 |
| 2009-02-27 | 10.8464 |
| 2009-02-26 | 10.8306 |
| 2009-02-25 | 10.8061 |
| 2009-02-24 | 10.7885 |
| 2009-02-23 | 10.7963 |
| 2009-02-22 | 10.7248 |
| 2009-02-21 | 10.7248 |
| 2009-02-20 | 10.8356 |
| 2009-02-19 | 10.8385 |
| 2009-02-18 | 10.8444 |
| 2009-02-17 | 10.8632 |
| 2009-02-16 | 10.8287 |
| 2009-02-15 | 10.7976 |
| 2009-02-14 | 10.7976 |
| 2009-02-13 | 10.8316 |
| 2009-02-12 | 10.7652 |
| 2009-02-11 | 10.7671 |
| 2009-02-10 | 10.8071 |
| 2009-02-09 | 10.7885 |
| 2009-02-08 | 10.736 |
| 2009-02-07 | 10.736 |
| 2009-02-06 | 10.8022 |
| 2009-02-05 | 10.7837 |
| 2009-02-04 | 10.7798 |
| 2009-02-03 | 10.7555 |
| 2009-02-02 | 10.7759 |
| 2009-02-01 | 10.7717 |
| 2009-01-31 | 10.7717 |
| 2009-01-30 | 10.7613 |
| 2009-01-29 | 10.7661 |
| 2009-01-28 | 10.7245 |
| 2009-01-27 | 10.7111 |
| 2009-01-26 | 10.713 |
| 2009-01-25 | 10.6868 |
| 2009-01-24 | 10.6868 |
| 2009-01-23 | 10.7332 |
| 2009-01-22 | 10.7429 |
| 2009-01-21 | 10.7458 |
| 2009-01-20 | 10.7555 |
| 2009-01-19 | 10.7265 |
| 2009-01-18 | 10.6479 |
| 2009-01-17 | 10.6479 |
| 2009-01-16 | 10.6938 |
| 2009-01-15 | 10.7207 |
| 2009-01-14 | 10.7101 |
| 2009-01-13 | 10.7236 |
| 2009-01-12 | 10.6957 |
| 2009-01-11 | 10.7114 |
| 2009-01-10 | 10.7114 |
| 2009-01-09 | 10.6357 |
| 2009-01-08 | 10.6499 |
| 2009-01-07 | 10.6766 |
| 2009-01-06 | 10.6785 |
| 2009-01-05 | 10.6575 |
| 2009-01-04 | 10.6476 |
| 2009-01-03 | 10.6476 |
| 2009-01-02 | 10.5678 |
| 2009-01-01 | 10.6158 |
| 2008-12-31 | 10.6101 |
| 2008-12-30 | 10.5903 |
| 2008-12-29 | 10.5988 |
| 2008-12-28 | 10.5928 |
| 2008-12-27 | 10.5928 |
| 2008-12-26 | 10.6243 |
| 2008-12-25 | 10.6205 |
| 2008-12-24 | 10.6045 |
| 2008-12-23 | 10.6167 |
| 2008-12-22 | 10.612 |
| 2008-12-21 | 10.5918 |
| 2008-12-20 | 10.5918 |
| 2008-12-19 | 10.6215 |
| 2008-12-18 | 10.5678 |
| 2008-12-17 | 10.5538 |
| 2008-12-16 | 10.5988 |
| 2008-12-15 | 10.648 |
| 2008-12-14 | 10.6619 |
| 2008-12-13 | 10.6619 |
| 2008-12-12 | 10.7043 |
| 2008-12-11 | 10.6995 |
| 2008-12-10 | 10.7487 |
| 2008-12-09 | 10.7603 |
| 2008-12-08 | 10.7613 |
| 2008-12-07 | 10.7666 |
| 2008-12-06 | 10.7666 |
| 2008-12-05 | 10.7915 |
| 2008-12-04 | 10.7866 |
| 2008-12-03 | 10.7954 |
| 2008-12-02 | 10.8012 |
| 2008-12-01 | 10.8149 |
| 2008-11-30 | 10.7608 |
| 2008-11-29 | 10.7608 |
| 2008-11-28 | 10.8012 |
| 2008-11-27 | 10.772 |
| 2008-11-26 | 10.7642 |
| 2008-11-25 | 10.7448 |
| 2008-11-24 | 10.7603 |
| 2008-11-23 | 10.8591 |
| 2008-11-22 | 10.8591 |
| 2008-11-21 | 10.8003 |
| 2008-11-20 | 10.8415 |
| 2008-11-19 | 10.8306 |
| 2008-11-18 | 10.8042 |
| 2008-11-17 | 10.8042 |
| 2008-11-16 | 10.7124 |
| 2008-11-15 | 10.7124 |
| 2008-11-14 | 10.8061 |
| 2008-11-13 | 10.7671 |
| 2008-11-12 | 10.8306 |
| 2008-11-11 | 10.8346 |
| 2008-11-10 | 10.7885 |
| 2008-11-09 | 10.7847 |
| 2008-11-08 | 10.7847 |
| 2008-11-07 | 10.8257 |
| 2008-11-06 | 10.8032 |
| 2008-11-05 | 10.7661 |
| 2008-11-04 | 10.7574 |
| 2008-11-03 | 10.812 |
| 2008-11-02 | 10.7713 |
| 2008-11-01 | 10.7713 |
| 2008-10-31 | 10.7905 |
| 2008-10-30 | 10.7632 |
| 2008-10-29 | 10.7545 |
| 2008-10-28 | 10.773 |
| 2008-10-27 | 10.8395 |
| 2008-10-26 | 10.8513 |
| 2008-10-25 | 10.8513 |
| 2008-10-24 | 10.8081 |
| 2008-10-23 | 10.688 |
| 2008-10-22 | 10.7652 |
| 2008-10-21 | 10.7545 |
| 2008-10-20 | 10.6928 |
| 2008-10-19 | 10.6783 |
| 2008-10-18 | 10.6783 |
| 2008-10-17 | 10.688 |
| 2008-10-16 | 10.688 |
| 2008-10-15 | 10.6775 |
| 2008-10-14 | 10.7005 |
| 2008-10-13 | 10.648 |
| 2008-10-12 | 10.8038 |
| 2008-10-11 | 10.8038 |
| 2008-10-10 | 10.6967 |
| 2008-10-09 | 10.6642 |
| 2008-10-08 | 10.6565 |
| 2008-10-07 | 10.7072 |
| 2008-10-06 | 10.6613 |
| 2008-10-05 | 10.6335 |
| 2008-10-04 | 10.6335 |
| 2008-10-03 | 10.7993 |
| 2008-10-02 | 10.629 |
| 2008-10-01 | 10.6035 |
| 2008-09-30 | 10.5828 |
| 2008-09-29 | 10.5585 |
| 2008-09-28 | 10.5111 |
| 2008-09-27 | 10.5111 |
| 2008-09-26 | 10.5315 |
| 2008-09-25 | 10.524 |
| 2008-09-24 | 10.5268 |
| 2008-09-23 | 10.5185 |
| 2008-09-22 | 10.5037 |
| 2008-09-21 | 10.4944 |
| 2008-09-20 | 10.4944 |
| 2008-09-19 | 10.5417 |
| 2008-09-18 | 10.5866 |
| 2008-09-17 | 10.5622 |
| 2008-09-16 | 10.5669 |
| 2008-09-15 | 10.5735 |
| 2008-09-14 | 10.5338 |
| 2008-09-13 | 10.5338 |
| 2008-09-12 | 10.5781 |
| 2008-09-11 | 10.6063 |
| 2008-09-10 | 10.6101 |
| 2008-09-09 | 10.5922 |
| 2008-09-08 | 10.5922 |
| 2008-09-07 | 10.5599 |
| 2008-09-06 | 10.5599 |
| 2008-09-05 | 10.5716 |
| 2008-09-04 | 10.5885 |
| 2008-09-03 | 10.538 |
| 2008-09-02 | 10.5445 |
| 2008-09-01 | 10.5333 |
| 2008-08-31 | 10.5074 |
| 2008-08-30 | 10.5074 |
| 2008-08-29 | 10.524 |
| 2008-08-28 | 10.5185 |
| 2008-08-27 | 10.5166 |
| 2008-08-26 | 10.5277 |
| 2008-08-25 | 10.5203 |
| 2008-08-24 | 10.5188 |
| 2008-08-23 | 10.5188 |
| 2008-08-22 | 10.5074 |
| 2008-08-21 | 10.4981 |
| 2008-08-20 | 10.5157 |
| 2008-08-19 | 10.5092 |
| 2008-08-18 | 10.5222 |
| 2008-08-17 | 10.5146 |
| 2008-08-16 | 10.5146 |
| 2008-08-15 | 10.5212 |
| 2008-08-14 | 10.5111 |
| 2008-08-13 | 10.5018 |
| 2008-08-12 | 10.499 |
| 2008-08-11 | 10.499 |
| 2008-08-10 | 10.4863 |
| 2008-08-09 | 10.4863 |
| 2008-08-08 | 10.4843 |
| 2008-08-07 | 10.4494 |
| 2008-08-06 | 10.4375 |
| 2008-08-05 | 10.4339 |
| 2008-08-04 | 10.4229 |
| 2008-08-03 | 10.4224 |
| 2008-08-02 | 10.4224 |
| 2008-08-01 | 10.4211 |
| 2008-07-31 | 10.4211 |
| 2008-07-30 | 10.4202 |
| 2008-07-29 | 10.4202 |
| 2008-07-28 | 10.4047 |
| 2008-07-27 | 10.4057 |
| 2008-07-26 | 10.4057 |
| 2008-07-25 | 10.3866 |
| 2008-07-24 | 10.4093 |
| 2008-07-23 | 10.393 |
| 2008-07-22 | 10.4011 |
| 2008-07-21 | 10.3866 |
| 2008-07-20 | 10.3872 |
| 2008-07-19 | 10.3872 |
| 2008-07-18 | 10.3921 |
| 2008-07-17 | 10.3948 |
| 2008-07-16 | 10.3866 |
| 2008-07-15 | 10.3884 |
| 2008-07-14 | 10.3884 |
| 2008-07-13 | 10.3723 |
| 2008-07-12 | 10.3723 |
| 2008-07-11 | 10.3884 |
| 2008-07-10 | 10.3984 |
| 2008-07-09 | 10.4047 |
| 2008-07-08 | 10.4156 |
| 2008-07-07 | 10.4038 |
| 2008-07-06 | 10.395 |
| 2008-07-05 | 10.395 |
| 2008-07-04 | 10.4057 |
| 2008-07-03 | 10.4102 |
| 2008-07-02 | 10.3948 |
| 2008-07-01 | 10.3984 |
| 2008-06-30 | 10.402 |
| 2008-06-29 | 10.3755 |
| 2008-06-28 | 10.3755 |
| 2008-06-27 | 10.3993 |
| 2008-06-26 | 10.4029 |
| 2008-06-25 | 10.412 |
| 2008-06-24 | 10.422 |
| 2008-06-23 | 10.4275 |
| 2008-06-22 | 10.4076 |
| 2008-06-21 | 10.4076 |
| 2008-06-20 | 10.4166 |
| 2008-06-19 | 10.4311 |
| 2008-06-18 | 10.422 |
| 2008-06-17 | 10.4275 |
| 2008-06-16 | 10.4329 |
| 2008-06-15 | 10.4496 |
| 2008-06-14 | 10.4496 |
| 2008-06-13 | 10.4421 |
| 2008-06-12 | 10.4339 |
| 2008-06-11 | 10.4229 |
| 2008-06-10 | 10.4329 |
| 2008-06-09 | 10.4184 |
| 2008-06-08 | 10.3794 |
| 2008-06-07 | 10.3794 |
| 2008-06-06 | 10.4029 |
| 2008-06-05 | 10.4202 |
| 2008-06-04 | 10.4384 |
| 2008-06-03 | 10.4412 |
| 2008-06-02 | 10.4257 |
| 2008-06-01 | 10.4074 |
| 2008-05-31 | 10.4074 |
| 2008-05-30 | 10.422 |
| 2008-05-29 | 10.4275 |
| 2008-05-28 | 10.4129 |
| 2008-05-27 | 10.4111 |
| 2008-05-26 | 10.4002 |
| 2008-05-25 | 10.4469 |
| 2008-05-24 | 10.4469 |
| 2008-05-23 | 10.402 |
| 2008-05-22 | 10.4075 |
| 2008-05-21 | 10.4002 |
| 2008-05-20 | 10.4138 |
| 2008-05-19 | 10.4266 |
| 2008-05-18 | 10.4177 |
| 2008-05-17 | 10.4177 |
| 2008-05-16 | 10.422 |
| 2008-05-15 | 10.4348 |
| 2008-05-14 | 10.4339 |
| 2008-05-13 | 10.4293 |
| 2008-05-12 | 10.4257 |
| 2008-05-11 | 10.4122 |
| 2008-05-10 | 10.4122 |
| 2008-05-09 | 10.4302 |
| 2008-05-08 | 10.4393 |
| 2008-05-07 | 10.4448 |
| 2008-05-06 | 10.4329 |
| 2008-05-05 | 10.4339 |
| 2008-05-04 | 10.4297 |
| 2008-05-03 | 10.4297 |
| 2008-05-02 | 10.4421 |
| 2008-05-01 | 10.4339 |
| 2008-04-30 | 10.4202 |
| 2008-04-29 | 10.4229 |
| 2008-04-28 | 10.4184 |
| 2008-04-27 | 10.436 |
| 2008-04-26 | 10.436 |
| 2008-04-25 | 10.4193 |
| 2008-04-24 | 10.4293 |
| 2008-04-23 | 10.3939 |
| 2008-04-22 | 10.3839 |
| 2008-04-21 | 10.3866 |
| 2008-04-20 | 10.351 |
| 2008-04-19 | 10.351 |
| 2008-04-18 | 10.3939 |
| 2008-04-17 | 10.3866 |
| 2008-04-16 | 10.3821 |
| 2008-04-15 | 10.4029 |
| 2008-04-14 | 10.3893 |
| 2008-04-13 | 10.3724 |
| 2008-04-12 | 10.3724 |
| 2008-04-11 | 10.3966 |
| 2008-04-10 | 10.4412 |
| 2008-04-09 | 10.3884 |
| 2008-04-08 | 10.4029 |
| 2008-04-07 | 10.4075 |
| 2008-04-06 | 10.4282 |
| 2008-04-05 | 10.4282 |
| 2008-04-04 | 10.402 |
| 2008-04-03 | 10.4193 |
| 2008-04-02 | 10.4111 |
| 2008-04-01 | 10.412 |
| 2008-03-31 | 10.4787 |
| 2008-03-30 | 10.3929 |
| 2008-03-29 | 10.3929 |
| 2008-03-28 | 10.3884 |
| 2008-03-27 | 10.4421 |
| 2008-03-26 | 10.4002 |
| 2008-03-25 | 10.4229 |
| 2008-03-24 | 10.4421 |
| 2008-03-23 | 10.4349 |
| 2008-03-22 | 10.4349 |
| 2008-03-21 | 10.4402 |
| 2008-03-20 | 10.4384 |
| 2008-03-19 | 10.4202 |
| 2008-03-18 | 10.412 |
| 2008-03-17 | 10.4075 |
| 2008-03-16 | 10.3722 |
| 2008-03-15 | 10.3722 |
| 2008-03-14 | 10.4156 |
| 2008-03-13 | 10.4184 |
| 2008-03-12 | 10.4266 |
| 2008-03-11 | 10.4375 |
| 2008-03-10 | 10.4476 |
| 2008-03-09 | 10.4488 |
| 2008-03-08 | 10.4488 |
| 2008-03-07 | 10.4421 |
| 2008-03-06 | 10.4421 |
| 2008-03-05 | 10.4567 |
| 2008-03-04 | 10.4622 |
| 2008-03-03 | 10.4613 |
| 2008-03-02 | 10.4571 |
| 2008-03-01 | 10.4571 |
| 2008-02-29 | 10.464 |
| 2008-02-28 | 10.4668 |
| 2008-02-27 | 10.5194 |
| 2008-02-26 | 10.4834 |
| 2008-02-25 | 10.5027 |
| 2008-02-24 | 10.4878 |
| 2008-02-23 | 10.4878 |
| 2008-02-22 | 10.5055 |
| 2008-02-21 | 10.5074 |
| 2008-02-20 | 10.5111 |
| 2008-02-19 | 10.5203 |
| 2008-02-18 | 10.5287 |
| 2008-02-17 | 10.5006 |
| 2008-02-16 | 10.5006 |
| 2008-02-15 | 10.5185 |
| 2008-02-14 | 10.5268 |
| 2008-02-13 | 10.5389 |
| 2008-02-12 | 10.5333 |
| 2008-02-11 | 10.5464 |
| 2008-02-10 | 10.5243 |
| 2008-02-09 | 10.5243 |
| 2008-02-08 | 10.538 |
| 2008-02-07 | 10.5706 |
| 2008-02-06 | 10.538 |
| 2008-02-05 | 10.5259 |
| 2008-02-04 | 10.5055 |
| 2008-02-03 | 10.5355 |
| 2008-02-02 | 10.5355 |
| 2008-02-01 | 10.512 |
| 2008-01-31 | 10.5046 |
| 2008-01-30 | 10.5101 |
| 2008-01-29 | 10.5129 |
| 2008-01-28 | 10.5129 |
| 2008-01-27 | 10.5544 |
| 2008-01-26 | 10.5544 |
| 2008-01-25 | 10.5231 |
| 2008-01-24 | 10.5129 |
| 2008-01-23 | 10.5277 |
| 2008-01-22 | 10.5333 |
| 2008-01-21 | 10.5529 |
| 2008-01-20 | 10.5186 |
| 2008-01-19 | 10.5186 |
| 2008-01-18 | 10.5641 |
| 2008-01-17 | 10.5333 |
| 2008-01-16 | 10.5148 |
| 2008-01-15 | 10.5064 |
| 2008-01-14 | 10.5046 |
| 2008-01-13 | 10.482 |
| 2008-01-12 | 10.482 |
| 2008-01-11 | 10.4926 |
| 2008-01-10 | 10.4963 |
| 2008-01-09 | 10.5148 |
| 2008-01-08 | 10.5092 |
| 2008-01-07 | 10.5259 |
| 2008-01-06 | 10.5184 |
| 2008-01-05 | 10.5184 |
| 2008-01-04 | 10.5138 |
| 2008-01-03 | 10.5083 |
| 2008-01-02 | 10.5074 |
| 2008-01-01 | 10.5333 |
| 2007-12-31 | 10.538 |
| 2007-12-30 | 10.4839 |
| 2007-12-29 | 10.4839 |
| 2007-12-28 | 10.5046 |
| 2007-12-27 | 10.5352 |
| 2007-12-26 | 10.5361 |
| 2007-12-25 | 10.5519 |
| 2007-12-24 | 10.5492 |
| 2007-12-23 | 10.5683 |
| 2007-12-22 | 10.5683 |
| 2007-12-21 | 10.5492 |
| 2007-12-20 | 10.565 |
| 2007-12-19 | 10.551 |
| 2007-12-18 | 10.5492 |
| 2007-12-17 | 10.5566 |
| 2007-12-16 | 10.6606 |
| 2007-12-15 | 10.6606 |
| 2007-12-14 | 10.595 |
| 2007-12-13 | 10.5697 |
| 2007-12-12 | 10.5231 |
| 2007-12-11 | 10.5231 |
| 2007-12-10 | 10.524 |
| 2007-12-09 | 10.4823 |
| 2007-12-08 | 10.4823 |
| 2007-12-07 | 10.5231 |
| 2007-12-06 | 10.5296 |
| 2007-12-05 | 10.5333 |
| 2007-12-04 | 10.5166 |
| 2007-12-03 | 10.5157 |
| 2007-12-02 | 10.5496 |
| 2007-12-01 | 10.5496 |
| 2007-11-30 | 10.5268 |
| 2007-11-29 | 10.512 |
| 2007-11-28 | 10.5083 |
| 2007-11-27 | 10.5027 |
| 2007-11-26 | 10.4981 |
| 2007-11-25 | 10.4822 |
| 2007-11-24 | 10.4822 |
| 2007-11-23 | 10.5027 |
| 2007-11-22 | 10.4944 |
| 2007-11-21 | 10.4963 |
| 2007-11-20 | 10.4824 |
| 2007-11-19 | 10.5046 |
| 2007-11-18 | 10.5046 |
| 2007-11-17 | 10.5046 |
| 2007-11-16 | 10.5046 |
| 2007-11-15 | 10.5279 |
| 2007-11-14 | 10.5187 |
| 2007-11-13 | 10.5238 |
| 2007-11-12 | 10.5101 |
| 2007-11-11 | 10.4993 |
| 2007-11-10 | 10.4993 |
| 2007-11-09 | 10.4993 |
| 2007-11-08 | 10.5196 |
| 2007-11-07 | 10.5067 |
| 2007-11-06 | 10.5332 |
| 2007-11-05 | 10.5295 |
| 2007-11-04 | 10.5299 |
| 2007-11-03 | 10.5299 |
| 2007-11-02 | 10.5299 |
| 2007-11-01 | 10.5442 |
| 2007-10-31 | 10.5089 |
| 2007-10-30 | 10.5484 |
| 2007-10-29 | 10.5316 |
| 2007-10-28 | 10.5452 |
| 2007-10-27 | 10.5452 |
| 2007-10-26 | 10.5452 |
| 2007-10-25 | 10.5335 |
| 2007-10-24 | 10.5464 |
| 2007-10-23 | 10.5644 |
| 2007-10-22 | 10.5664 |
| 2007-10-21 | 10.5305 |
| 2007-10-20 | 10.5305 |
| 2007-10-19 | 10.5305 |
| 2007-10-18 | 10.561 |
| 2007-10-17 | 10.5864 |
| 2007-10-16 | 10.5706 |
| 2007-10-15 | 10.5669 |
| 2007-10-14 | 10.5559 |
| 2007-10-13 | 10.5559 |
| 2007-10-12 | 10.5559 |
| 2007-10-11 | 10.5615 |
| 2007-10-10 | 10.5886 |
| 2007-10-09 | 10.5653 |
| 2007-10-08 | 10.5956 |
| 2007-10-07 | 10.5871 |
| 2007-10-06 | 10.5871 |
| 2007-10-05 | 10.5871 |
| 2007-10-04 | 10.593 |
| 2007-10-03 | 10.6053 |
| 2007-10-02 | 10.5809 |
| 2007-10-01 | 10.5576 |
| 2007-09-30 | 10.5225 |
| 2007-09-29 | 10.5225 |
| 2007-09-28 | 10.5225 |
| 2007-09-27 | 10.5676 |
| 2007-09-26 | 10.5752 |
| 2007-09-25 | 10.5468 |
| 2007-09-24 | 10.5721 |
| 2007-09-23 | 10.5551 |
| 2007-09-22 | 10.5551 |
| 2007-09-21 | 10.5551 |
| 2007-09-20 | 10.5825 |
| 2007-09-19 | 10.5729 |
| 2007-09-18 | 10.521 |
| 2007-09-17 | 10.6128 |
| 2007-09-16 | 10.5993 |
| 2007-09-15 | 10.5993 |
| 2007-09-14 | 10.5993 |
| 2007-09-13 | 10.597 |
| 2007-09-12 | 10.5911 |
| 2007-09-11 | 10.6236 |
| 2007-09-10 | 10.6026 |
| 2007-09-09 | 10.6208 |
| 2007-09-08 | 10.6208 |
| 2007-09-07 | 10.6208 |
| 2007-09-06 | 10.6485 |
| 2007-09-05 | 10.6568 |
| 2007-09-04 | 10.6447 |
| 2007-09-03 | 10.6607 |
| 2007-09-02 | 10.6607 |
| 2007-09-01 | 10.6607 |
| 2007-08-31 | 10.6607 |
| 2007-08-30 | 10.6424 |
| 2007-08-29 | 10.6545 |
| 2007-08-28 | 10.6316 |
| 2007-08-27 | 10.6408 |
| 2007-08-26 | 10.6171 |
| 2007-08-25 | 10.6171 |
| 2007-08-24 | 10.6171 |
| 2007-08-23 | 10.654 |
| 2007-08-22 | 10.6566 |
| 2007-08-21 | 10.6725 |
| 2007-08-20 | 10.66 |
| 2007-08-19 | 10.6804 |
| 2007-08-18 | 10.6804 |
| 2007-08-17 | 10.6804 |
| 2007-08-16 | 10.6694 |
| 2007-08-15 | 10.6802 |
| 2007-08-14 | 10.6791 |
| 2007-08-13 | 10.6495 |
| 2007-08-12 | 10.6206 |
| 2007-08-11 | 10.6206 |
| 2007-08-10 | 10.6206 |
| 2007-08-09 | 10.644 |
| 2007-08-08 | 10.632 |
| 2007-08-07 | 10.6141 |
| 2007-08-06 | 10.615 |
| 2007-08-05 | 10.6156 |
| 2007-08-04 | 10.6156 |
| 2007-08-03 | 10.6156 |
| 2007-08-02 | 10.6322 |
| 2007-08-01 | 10.6577 |
| 2007-07-31 | 10.6524 |
| 2007-07-30 | 10.6265 |
| 2007-07-29 | 10.6413 |
| 2007-07-28 | 10.6413 |
| 2007-07-27 | 10.6413 |
| 2007-07-26 | 10.6257 |
| 2007-07-25 | 10.6417 |
| 2007-07-24 | 10.6106 |
| 2007-07-23 | 10.6309 |
| 2007-07-22 | 10.5818 |
| 2007-07-21 | 10.5818 |
| 2007-07-20 | 10.5818 |
| 2007-07-19 | 10.6223 |
| 2007-07-18 | 10.635 |
| 2007-07-17 | 10.6217 |
| 2007-07-16 | 10.6294 |
| 2007-07-15 | 10.6228 |
| 2007-07-14 | 10.6228 |
| 2007-07-13 | 10.6228 |
| 2007-07-12 | 10.6224 |
| 2007-07-11 | 10.6253 |
| 2007-07-10 | 10.6184 |
| 2007-07-09 | 10.6502 |
| 2007-07-08 | 10.6504 |
| 2007-07-07 | 10.6504 |
| 2007-07-06 | 10.6504 |
| 2007-07-05 | 10.6504 |
| 2007-07-04 | 10.6599 |
| 2007-07-03 | 10.6599 |
| 2007-07-02 | 10.6499 |
| 2007-07-01 | 10.6519 |
| 2007-06-30 | 10.6519 |
| 2007-06-29 | 10.6519 |
| 2007-06-28 | 10.6985 |
| 2007-06-27 | 10.6686 |
| 2007-06-26 | 10.6893 |
| 2007-06-25 | 10.702 |
| 2007-06-24 | 10.6541 |
| 2007-06-23 | 10.6541 |
| 2007-06-22 | 10.6541 |
| 2007-06-21 | 10.6916 |
| 2007-06-20 | 10.6833 |
| 2007-06-19 | 10.6727 |
| 2007-06-18 | 10.6709 |
| 2007-06-17 | 10.6837 |
| 2007-06-16 | 10.6837 |
| 2007-06-15 | 10.6837 |
| 2007-06-14 | 10.6946 |
| 2007-06-13 | 10.682 |
| 2007-06-12 | 10.698 |
| 2007-06-11 | 10.6834 |
| 2007-06-10 | 10.685 |
| 2007-06-09 | 10.685 |
| 2007-06-08 | 10.685 |
| 2007-06-07 | 10.6796 |
| 2007-06-06 | 10.6409 |
| 2007-06-05 | 10.6492 |
| 2007-06-04 | 10.6547 |
| 2007-06-03 | 10.6671 |
| 2007-06-02 | 10.6671 |
| 2007-06-01 | 10.6671 |
| 2007-05-31 | 10.677 |
| 2007-05-30 | 10.6759 |
| 2007-05-29 | 10.6811 |
| 2007-05-28 | 10.6667 |
| 2007-05-27 | 10.6667 |
| 2007-05-26 | 10.6667 |
| 2007-05-25 | 10.6667 |
| 2007-05-24 | 10.6644 |
| 2007-05-23 | 10.6765 |
| 2007-05-22 | 10.6645 |
| 2007-05-21 | 10.6491 |
| 2007-05-20 | 10.645 |
| 2007-05-19 | 10.645 |
| 2007-05-18 | 10.645 |
| 2007-05-17 | 10.6893 |
| 2007-05-16 | 10.6663 |
| 2007-05-15 | 10.6581 |
| 2007-05-14 | 10.6608 |
| 2007-05-13 | 10.6559 |
| 2007-05-12 | 10.6559 |
| 2007-05-11 | 10.6559 |
| 2007-05-10 | 10.7075 |
| 2007-05-09 | 10.6628 |
| 2007-05-08 | 10.6514 |
| 2007-05-07 | 10.6561 |
| 2007-05-06 | 10.6412 |
| 2007-05-05 | 10.6412 |
| 2007-05-04 | 10.6412 |
| 2007-05-03 | 10.6652 |
| 2007-05-02 | 10.6487 |
| 2007-05-01 | 10.6541 |
| 2007-04-30 | 10.6349 |
| 2007-04-29 | 10.6215 |
| 2007-04-28 | 10.6215 |
| 2007-04-27 | 10.6215 |
| 2007-04-26 | 10.6332 |
| 2007-04-25 | 10.6552 |
| 2007-04-24 | 10.6425 |
| 2007-04-23 | 10.6565 |
| 2007-04-22 | 10.6477 |
| 2007-04-21 | 10.6477 |
| 2007-04-20 | 10.6477 |
| 2007-04-19 | 10.6502 |
| 2007-04-18 | 10.6496 |
| 2007-04-17 | 10.6741 |
| 2007-04-16 | 10.6554 |
| 2007-04-15 | 10.6364 |
| 2007-04-14 | 10.6364 |
| 2007-04-13 | 10.6364 |
| 2007-04-12 | 10.6747 |
| 2007-04-11 | 10.6813 |
| 2007-04-10 | 10.6833 |
| 2007-04-09 | 10.6818 |
| 2007-04-08 | 10.6672 |
| 2007-04-07 | 10.6672 |
| 2007-04-06 | 10.6672 |
| 2007-04-05 | 10.6672 |
| 2007-04-04 | 10.697 |
| 2007-04-03 | 10.7042 |
| 2007-04-02 | 10.6813 |
| 2007-04-01 | 10.6955 |
| 2007-03-31 | 10.6955 |
| 2007-03-30 | 10.6955 |
| 2007-03-29 | 10.7053 |
| 2007-03-28 | 10.6924 |
| 2007-03-27 | 10.6924 |
| 2007-03-26 | 10.6898 |
| 2007-03-25 | 10.6978 |
| 2007-03-24 | 10.6978 |
| 2007-03-23 | 10.6978 |
| 2007-03-22 | 10.6721 |
| 2007-03-21 | 10.6285 |
| 2007-03-20 | 10.6907 |
| 2007-03-19 | 10.6822 |
| 2007-03-18 | 10.6913 |
| 2007-03-17 | 10.6913 |
| 2007-03-16 | 10.6913 |
| 2007-03-15 | 10.6953 |
| 2007-03-14 | 10.7089 |
| 2007-03-13 | 10.7335 |
| 2007-03-12 | 10.6703 |
| 2007-03-11 | 10.722 |
| 2007-03-10 | 10.722 |
| 2007-03-09 | 10.722 |
| 2007-03-08 | 10.715 |
| 2007-03-07 | 10.6865 |
| 2007-03-06 | 10.7094 |
| 2007-03-05 | 10.7211 |
| 2007-03-04 | 10.7027 |
| 2007-03-03 | 10.7027 |
| 2007-03-02 | 10.7027 |
| 2007-03-01 | 10.6895 |
| 2007-02-28 | 10.7025 |
| 2007-02-27 | 10.7021 |
| 2007-02-26 | 10.6803 |
| 2007-02-25 | 10.7005 |
| 2007-02-24 | 10.7005 |
| 2007-02-23 | 10.7005 |
| 2007-02-22 | 10.721 |
| 2007-02-21 | 10.6938 |
| 2007-02-20 | 10.7406 |
| 2007-02-19 | 10.7175 |
| 2007-02-18 | 10.7175 |
| 2007-02-17 | 10.7175 |
| 2007-02-16 | 10.7175 |
| 2007-02-15 | 10.7175 |
| 2007-02-14 | 10.7175 |
| 2007-02-13 | 10.7168 |
| 2007-02-12 | 10.7403 |
| 2007-02-11 | 10.734 |
| 2007-02-10 | 10.734 |
| 2007-02-09 | 10.734 |
| 2007-02-08 | 10.7224 |
| 2007-02-07 | 10.7433 |
| 2007-02-06 | 10.7416 |
| 2007-02-05 | 10.7728 |
| 2007-02-04 | 10.7728 |
| 2007-02-03 | 10.7728 |
| 2007-02-02 | 10.7728 |
| 2007-02-01 | 10.7728 |
| 2007-01-31 | 10.7728 |
| 2007-01-30 | 10.7728 |
| 2007-01-29 | 10.7728 |
| 2007-01-28 | 10.772 |
| 2007-01-27 | 10.772 |
| 2007-01-26 | 10.772 |
| 2007-01-25 | 10.772 |
| 2007-01-24 | 10.7376 |
| 2007-01-23 | 10.726 |
| 2007-01-22 | 10.7627 |
| 2007-01-21 | 10.7517 |
| 2007-01-20 | 10.7517 |
| 2007-01-19 | 10.7517 |
| 2007-01-18 | 10.7397 |
| 2007-01-17 | 10.7752 |
| 2007-01-16 | 10.7459 |
| 2007-01-15 | 10.7483 |
| 2007-01-14 | 10.7483 |
| 2007-01-13 | 10.7483 |
| 2007-01-12 | 10.7483 |
| 2007-01-11 | 10.7679 |
| 2007-01-10 | 10.7248 |
| 2007-01-09 | 10.7248 |
| 2007-01-08 | 10.739 |
| 2007-01-07 | 10.7266 |
| 2007-01-06 | 10.7266 |
| 2007-01-05 | 10.7266 |
| 2007-01-04 | 10.7304 |
| 2007-01-03 | 10.7336 |
| 2007-01-02 | 10.7535 |
| 2007-01-01 | 10.7535 |
| 2006-12-31 | 10.7535 |
| 2006-12-30 | 10.7535 |
| 2006-12-29 | 10.7535 |
| 2006-12-28 | 10.7535 |
| 2006-12-27 | 10.7535 |
| 2006-12-26 | 10.7535 |
| 2006-12-25 | 10.7057 |
| 2006-12-24 | 10.7057 |
| 2006-12-23 | 10.7057 |
| 2006-12-22 | 10.7057 |
| 2006-12-21 | 10.6998 |
| 2006-12-20 | 10.7036 |
| 2006-12-19 | 10.7131 |
| 2006-12-18 | 10.6954 |
| 2006-12-17 | 10.736 |
| 2006-12-16 | 10.736 |
| 2006-12-15 | 10.736 |
| 2006-12-14 | 10.7204 |
| 2006-12-13 | 10.7116 |
| 2006-12-12 | 10.6649 |
| 2006-12-11 | 10.6735 |
| 2006-12-10 | 10.7159 |
| 2006-12-09 | 10.7159 |
| 2006-12-08 | 10.7159 |
| 2006-12-07 | 10.7298 |
| 2006-12-06 | 10.7067 |
| 2006-12-05 | 10.6828 |
| 2006-12-04 | 10.6744 |
| 2006-12-03 | 10.6971 |
| 2006-12-02 | 10.6971 |
| 2006-12-01 | 10.6971 |
| 2006-11-30 | 10.693 |
| 2006-11-29 | 10.7105 |
| 2006-11-28 | 10.6951 |
| 2006-11-27 | 10.7005 |
| 2006-11-26 | 10.704 |
| 2006-11-25 | 10.704 |
| 2006-11-24 | 10.704 |
| 2006-11-23 | 10.7343 |
| 2006-11-22 | 10.7343 |
| 2006-11-21 | 10.7425 |
| 2006-11-20 | 10.7667 |
| 2006-11-19 | 10.7665 |
| 2006-11-18 | 10.7665 |
| 2006-11-17 | 10.7665 |
| 2006-11-16 | 10.7681 |
| 2006-11-15 | 10.746 |
| 2006-11-14 | 10.7423 |
| 2006-11-13 | 10.7564 |
| 2006-11-12 | 10.7528 |
| 2006-11-11 | 10.7528 |
| 2006-11-10 | 10.7528 |
| 2006-11-09 | 10.7572 |
| 2006-11-08 | 10.7678 |
| 2006-11-07 | 10.7852 |
| 2006-11-06 | 10.777 |
| 2006-11-05 | 10.7661 |
| 2006-11-04 | 10.7661 |
| 2006-11-03 | 10.7661 |
| 2006-11-02 | 10.7596 |
| 2006-11-01 | 10.7563 |
| 2006-10-31 | 10.7683 |
| 2006-10-30 | 10.7677 |
| 2006-10-29 | 10.7623 |
| 2006-10-28 | 10.7623 |
| 2006-10-27 | 10.7623 |
| 2006-10-26 | 10.7696 |
| 2006-10-25 | 10.7818 |
| 2006-10-24 | 10.8113 |
| 2006-10-23 | 10.8091 |
| 2006-10-22 | 10.794 |
| 2006-10-21 | 10.794 |
| 2006-10-20 | 10.794 |
| 2006-10-19 | 10.7746 |
| 2006-10-18 | 10.7964 |
| 2006-10-17 | 10.8132 |
| 2006-10-16 | 10.8132 |
| 2006-10-15 | 10.8054 |
| 2006-10-14 | 10.8054 |
| 2006-10-13 | 10.8054 |
| 2006-10-12 | 10.7903 |
| 2006-10-11 | 10.8357 |
| 2006-10-10 | 10.7957 |
| 2006-10-09 | 10.7957 |
| 2006-10-08 | 10.8082 |
| 2006-10-07 | 10.8082 |
| 2006-10-06 | 10.8082 |
| 2006-10-05 | 10.7773 |
| 2006-10-04 | 10.7598 |
| 2006-10-03 | 10.7904 |
| 2006-10-02 | 10.7781 |
| 2006-10-01 | 10.8034 |
| 2006-09-30 | 10.8034 |
| 2006-09-29 | 10.8034 |
| 2006-09-28 | 10.7703 |
| 2006-09-27 | 10.7773 |
| 2006-09-26 | 10.7867 |
| 2006-09-25 | 10.7673 |
| 2006-09-24 | 10.7796 |
| 2006-09-23 | 10.7796 |
| 2006-09-22 | 10.7796 |
| 2006-09-21 | 10.7238 |
| 2006-09-20 | 10.788 |
| 2006-09-19 | 10.7868 |
| 2006-09-18 | 10.7566 |
| 2006-09-17 | 10.7811 |
| 2006-09-16 | 10.7811 |
| 2006-09-15 | 10.7811 |
| 2006-09-14 | 10.7925 |
| 2006-09-13 | 10.7964 |
| 2006-09-12 | 10.8001 |
| 2006-09-11 | 10.7784 |
| 2006-09-10 | 10.7879 |
| 2006-09-09 | 10.7879 |
| 2006-09-08 | 10.7879 |
| 2006-09-07 | 10.7917 |
| 2006-09-06 | 10.7524 |
| 2006-09-05 | 10.7645 |
| 2006-09-04 | 10.7537 |
| 2006-09-03 | 10.7537 |
| 2006-09-02 | 10.7537 |
| 2006-09-01 | 10.7537 |
| 2006-08-31 | 10.7707 |
| 2006-08-30 | 10.7699 |
| 2006-08-29 | 10.7329 |
| 2006-08-28 | 10.78 |
| 2006-08-27 | 10.7836 |
| 2006-08-26 | 10.7836 |
| 2006-08-25 | 10.7836 |
| 2006-08-24 | 10.7902 |
| 2006-08-23 | 10.772 |
| 2006-08-22 | 10.781 |
| 2006-08-21 | 10.7716 |
| 2006-08-20 | 10.7513 |
| 2006-08-19 | 10.7513 |
| 2006-08-18 | 10.7513 |
| 2006-08-17 | 10.7998 |
| 2006-08-16 | 10.7762 |
| 2006-08-15 | 10.7789 |
| 2006-08-14 | 10.7847 |
| 2006-08-13 | 10.7999 |
| 2006-08-12 | 10.7999 |
| 2006-08-11 | 10.7999 |
| 2006-08-10 | 10.7592 |
| 2006-08-09 | 10.7668 |
| 2006-08-08 | 10.754 |
| 2006-08-07 | 10.773 |
| 2006-08-06 | 10.7554 |
| 2006-08-05 | 10.7554 |
| 2006-08-04 | 10.7554 |
| 2006-08-03 | 10.7446 |
| 2006-08-02 | 10.754 |
| 2006-08-01 | 10.7215 |
| 2006-07-31 | 10.7567 |
| 2006-07-30 | 10.7655 |
| 2006-07-29 | 10.7655 |
| 2006-07-28 | 10.7655 |
| 2006-07-27 | 10.8081 |
| 2006-07-26 | 10.7303 |
| 2006-07-25 | 10.7967 |
| 2006-07-24 | 10.796 |
| 2006-07-23 | 10.7771 |
| 2006-07-22 | 10.7771 |
| 2006-07-21 | 10.7771 |
| 2006-07-20 | 10.7855 |
| 2006-07-19 | 10.771 |
| 2006-07-18 | 10.813 |
| 2006-07-17 | 10.8236 |
| 2006-07-16 | 10.8024 |
| 2006-07-15 | 10.8024 |
| 2006-07-14 | 10.8024 |
| 2006-07-13 | 10.7657 |
| 2006-07-12 | 10.782 |
| 2006-07-11 | 10.763 |
| 2006-07-10 | 10.7823 |
| 2006-07-09 | 10.7607 |
| 2006-07-08 | 10.7607 |
| 2006-07-07 | 10.7607 |
| 2006-07-06 | 10.7604 |
| 2006-07-05 | 10.7749 |
| 2006-07-04 | 10.7584 |
| 2006-07-03 | 10.7584 |
| 2006-07-02 | 10.7506 |
| 2006-07-01 | 10.7506 |
| 2006-06-30 | 10.7506 |
| 2006-06-29 | 10.7254 |
| 2006-06-28 | 10.8016 |
| 2006-06-27 | 10.8075 |
| 2006-06-26 | 10.7763 |
| 2006-06-25 | 10.8165 |
| 2006-06-24 | 10.8165 |
| 2006-06-23 | 10.8165 |
| 2006-06-22 | 10.8053 |
| 2006-06-21 | 10.7895 |
| 2006-06-20 | 10.7916 |
| 2006-06-19 | 10.7989 |
| 2006-06-18 | 10.7873 |
| 2006-06-17 | 10.7873 |
| 2006-06-16 | 10.7873 |
| 2006-06-15 | 10.839 |
| 2006-06-14 | 10.8204 |
| 2006-06-13 | 10.827 |
| 2006-06-12 | 10.7868 |
| 2006-06-11 | 10.7573 |
| 2006-06-10 | 10.7573 |
| 2006-06-09 | 10.7573 |
| 2006-06-08 | 10.7643 |
| 2006-06-07 | 10.743 |
| 2006-06-06 | 10.7544 |
| 2006-06-05 | 10.7474 |
| 2006-06-04 | 10.7657 |
| 2006-06-03 | 10.7657 |
| 2006-06-02 | 10.7657 |
| 2006-06-01 | 10.7554 |
| 2006-05-31 | 10.8033 |
| 2006-05-30 | 10.7541 |
| 2006-05-29 | 10.79 |
| 2006-05-28 | 10.79 |
| 2006-05-27 | 10.79 |
| 2006-05-26 | 10.79 |
| 2006-05-25 | 10.7424 |
| 2006-05-24 | 10.7586 |
| 2006-05-23 | 10.7472 |
| 2006-05-22 | 10.7666 |
| 2006-05-21 | 10.7414 |
| 2006-05-20 | 10.7414 |
| 2006-05-19 | 10.7414 |
| 2006-05-18 | 10.7372 |
| 2006-05-17 | 10.7628 |
| 2006-05-16 | 10.7562 |
| 2006-05-15 | 10.7987 |
| 2006-05-14 | 10.7345 |
| 2006-05-13 | 10.7345 |
| 2006-05-12 | 10.7345 |
| 2006-05-11 | 10.7821 |
| 2006-05-10 | 10.7747 |
| 2006-05-09 | 10.7865 |
| 2006-05-08 | 10.8082 |
| 2006-05-07 | 10.7765 |
| 2006-05-06 | 10.7765 |
| 2006-05-05 | 10.7765 |
| 2006-05-04 | 10.7744 |
| 2006-05-03 | 10.7973 |
| 2006-05-02 | 10.8233 |
| 2006-05-01 | 10.7891 |
| 2006-04-30 | 10.7891 |
| 2006-04-29 | 10.7891 |
| 2006-04-28 | 10.7891 |
| 2006-04-27 | 10.7921 |
| 2006-04-26 | 10.8249 |
| 2006-04-25 | 10.7976 |
| 2006-04-24 | 10.7903 |
| 2006-04-23 | 10.8326 |
| 2006-04-22 | 10.8326 |
| 2006-04-21 | 10.8326 |
| 2006-04-20 | 10.8515 |
| 2006-04-19 | 10.7896 |
| 2006-04-18 | 10.8064 |
| 2006-04-17 | 10.8536 |
| 2006-04-16 | 10.873 |
| 2006-04-15 | 10.873 |
| 2006-04-14 | 10.873 |
| 2006-04-13 | 10.873 |
| 2006-04-12 | 10.8824 |
| 2006-04-11 | 10.8508 |
| 2006-04-10 | 10.8819 |
| 2006-04-09 | 10.8607 |
| 2006-04-08 | 10.8607 |
| 2006-04-07 | 10.8607 |
| 2006-04-06 | 10.8356 |
| 2006-04-05 | 10.8376 |
| 2006-04-04 | 10.8563 |
| 2006-04-03 | 10.8455 |
| 2006-04-02 | 10.8596 |
| 2006-04-01 | 10.8596 |
| 2006-03-31 | 10.8596 |
| 2006-03-30 | 10.8318 |
| 2006-03-29 | 10.8925 |
| 2006-03-28 | 10.9574 |
| 2006-03-27 | 10.9136 |
| 2006-03-26 | 10.8922 |
| 2006-03-25 | 10.8922 |
| 2006-03-24 | 10.8922 |
| 2006-03-23 | 10.9764 |
| 2006-03-22 | 10.9147 |
| 2006-03-21 | 10.8976 |
| 2006-03-20 | 10.8877 |
| 2006-03-19 | 10.8539 |
| 2006-03-18 | 10.8539 |
| 2006-03-17 | 10.8539 |
| 2006-03-16 | 10.848 |
| 2006-03-15 | 10.8639 |
| 2006-03-14 | 10.8979 |
| 2006-03-13 | 10.8768 |
| 2006-03-12 | 10.9224 |
| 2006-03-11 | 10.9224 |
| 2006-03-10 | 10.9224 |
| 2006-03-09 | 10.9605 |
| 2006-03-08 | 10.8891 |
| 2006-03-07 | 10.919 |
| 2006-03-06 | 10.9243 |
| 2006-03-05 | 10.906 |
| 2006-03-04 | 10.906 |
| 2006-03-03 | 10.906 |
| 2006-03-02 | 10.8121 |
| 2006-03-01 | 10.92 |
| 2006-02-28 | 10.9365 |
| 2006-02-27 | 10.9493 |
| 2006-02-26 | 10.9535 |
| 2006-02-25 | 10.9535 |
| 2006-02-24 | 10.9535 |
| 2006-02-23 | 10.944 |
| 2006-02-22 | 10.9444 |
| 2006-02-21 | 10.9338 |
| 2006-02-20 | 10.937 |
| 2006-02-19 | 10.937 |
| 2006-02-18 | 10.937 |
| 2006-02-17 | 10.937 |
| 2006-02-16 | 10.9364 |
| 2006-02-15 | 10.9457 |
| 2006-02-14 | 10.9209 |
| 2006-02-13 | 10.9382 |
| 2006-02-12 | 10.9585 |
| 2006-02-11 | 10.9585 |
| 2006-02-10 | 10.9585 |
| 2006-02-09 | 10.9291 |
| 2006-02-08 | 10.9174 |
| 2006-02-07 | 10.9389 |
| 2006-02-06 | 10.9632 |
| 2006-02-05 | 10.9402 |
| 2006-02-04 | 10.9402 |
| 2006-02-03 | 10.9402 |
| 2006-02-02 | 10.9252 |
| 2006-02-01 | 10.93 |
| 2006-01-31 | 10.8561 |
| 2006-01-30 | 10.9246 |
| 2006-01-29 | 10.9851 |
| 2006-01-28 | 10.9851 |
| 2006-01-27 | 10.9851 |
| 2006-01-26 | 10.9242 |
| 2006-01-25 | 10.9079 |
| 2006-01-24 | 10.8718 |
| 2006-01-23 | 10.7393 |
| 2006-01-22 | 10.8925 |
| 2006-01-21 | 10.8925 |
| 2006-01-20 | 10.8925 |
| 2006-01-19 | 10.9136 |
| 2006-01-18 | 10.9223 |
| 2006-01-17 | 10.8948 |
| 2006-01-16 | 10.8484 |
| 2006-01-15 | 10.8484 |
| 2006-01-14 | 10.8484 |
| 2006-01-13 | 10.8484 |
| 2006-01-12 | 10.9088 |
| 2006-01-11 | 10.8607 |
| 2006-01-10 | 10.9108 |
| 2006-01-09 | 10.8976 |
| 2006-01-08 | 10.8613 |
| 2006-01-07 | 10.8613 |
| 2006-01-06 | 10.8613 |
| 2006-01-05 | 10.8696 |
| 2006-01-04 | 10.8525 |
| 2006-01-03 | 10.8831 |
| 2006-01-02 | 10.9367 |
| 2006-01-01 | 10.9367 |
| 2005-12-31 | 10.9367 |
| 2005-12-30 | 10.9367 |
| 2005-12-29 | 10.9463 |
| 2005-12-28 | 10.968 |
| 2005-12-27 | 10.9719 |
| 2005-12-26 | 10.9633 |
| 2005-12-25 | 10.9633 |
| 2005-12-24 | 10.9633 |
| 2005-12-23 | 10.9633 |
| 2005-12-22 | 10.9472 |
| 2005-12-21 | 10.928 |
| 2005-12-20 | 10.9344 |
| 2005-12-19 | 10.8702 |
| 2005-12-18 | 10.8786 |
| 2005-12-17 | 10.8786 |
| 2005-12-16 | 10.8786 |
| 2005-12-15 | 10.8989 |
| 2005-12-14 | 10.8458 |
| 2005-12-13 | 10.8744 |
| 2005-12-12 | 10.9193 |
| 2005-12-11 | 10.9162 |
| 2005-12-10 | 10.9162 |
| 2005-12-09 | 10.9162 |
| 2005-12-08 | 10.9524 |
| 2005-12-07 | 11.0039 |
| 2005-12-06 | 10.9355 |
| 2005-12-05 | 10.9217 |
| 2005-12-04 | 10.9253 |
| 2005-12-03 | 10.9253 |
| 2005-12-02 | 10.9253 |
| 2005-12-01 | 10.9179 |
| 2005-11-30 | 10.9281 |
| 2005-11-29 | 10.9332 |
| 2005-11-28 | 10.8691 |
| 2005-11-27 | 10.9611 |
| 2005-11-26 | 10.9611 |
| 2005-11-25 | 10.9611 |
| 2005-11-24 | 10.9243 |
| 2005-11-23 | 10.9243 |
| 2005-11-22 | 10.8472 |
| 2005-11-21 | 10.9637 |
| 2005-11-20 | 10.9115 |
| 2005-11-19 | 10.9115 |
| 2005-11-18 | 10.9115 |
| 2005-11-17 | 10.9131 |
| 2005-11-16 | 10.9604 |
| 2005-11-15 | 10.9574 |
| 2005-11-14 | 10.9057 |
| 2005-11-13 | 10.953 |
| 2005-11-12 | 10.953 |
| 2005-11-11 | 10.953 |
| 2005-11-10 | 10.9516 |
| 2005-11-09 | 10.932 |
| 2005-11-08 | 10.9299 |
| 2005-11-07 | 10.9493 |
| 2005-11-06 | 10.9145 |
| 2005-11-05 | 10.9145 |
| 2005-11-04 | 10.9145 |
| 2005-11-03 | 10.9117 |
| 2005-11-02 | 10.8713 |
| 2005-11-01 | 10.9062 |
| 2005-10-31 | 10.907 |
| 2005-10-30 | 10.9088 |
| 2005-10-29 | 10.9088 |
| 2005-10-28 | 10.9088 |
| 2005-10-27 | 10.8819 |
| 2005-10-26 | 10.8961 |
| 2005-10-25 | 10.9005 |
| 2005-10-24 | 10.8821 |
| 2005-10-23 | 10.9424 |
| 2005-10-22 | 10.9424 |
| 2005-10-21 | 10.9424 |
| 2005-10-20 | 10.9466 |
| 2005-10-19 | 10.889 |
| 2005-10-18 | 10.9329 |
| 2005-10-17 | 10.8997 |
| 2005-10-16 | 10.8828 |
| 2005-10-15 | 10.8828 |
| 2005-10-14 | 10.8828 |
| 2005-10-13 | 10.9207 |
| 2005-10-12 | 10.8997 |
| 2005-10-11 | 10.9165 |
| 2005-10-10 | 10.9138 |
| 2005-10-09 | 10.8888 |
| 2005-10-08 | 10.8888 |
| 2005-10-07 | 10.8888 |
| 2005-10-06 | 10.8887 |
| 2005-10-05 | 10.9292 |
| 2005-10-04 | 10.9147 |
| 2005-10-03 | 10.9332 |
| 2005-10-02 | 10.9126 |
| 2005-10-01 | 10.9126 |
| 2005-09-30 | 10.9126 |
| 2005-09-29 | 10.8928 |
| 2005-09-28 | 10.9014 |
| 2005-09-27 | 10.9101 |
| 2005-09-26 | 10.9142 |
| 2005-09-25 | 10.8549 |
| 2005-09-24 | 10.8549 |
| 2005-09-23 | 10.8549 |
| 2005-09-22 | 10.8759 |
| 2005-09-21 | 10.8579 |
| 2005-09-20 | 10.8092 |
| 2005-09-19 | 10.8455 |
| 2005-09-18 | 10.8409 |
| 2005-09-17 | 10.8409 |
| 2005-09-16 | 10.8409 |
| 2005-09-15 | 10.8663 |
| 2005-09-14 | 10.8462 |
| 2005-09-13 | 10.8434 |
| 2005-09-12 | 10.8463 |
| 2005-09-11 | 10.8232 |
| 2005-09-10 | 10.8232 |
| 2005-09-09 | 10.8232 |
| 2005-09-08 | 10.8077 |
| 2005-09-07 | 10.8179 |
| 2005-09-06 | 10.7803 |
| 2005-09-05 | 10.7981 |
| 2005-09-04 | 10.7981 |
| 2005-09-03 | 10.7981 |
| 2005-09-02 | 10.7981 |
| 2005-09-01 | 10.8027 |
| 2005-08-31 | 10.844 |
| 2005-08-30 | 10.8583 |
| 2005-08-29 | 10.8673 |
| 2005-08-28 | 10.838 |
| 2005-08-27 | 10.838 |
| 2005-08-26 | 10.838 |
| 2005-08-25 | 10.8491 |
| 2005-08-24 | 10.8311 |
| 2005-08-23 | 10.8355 |
| 2005-08-22 | 10.835 |
| 2005-08-21 | 10.8554 |
| 2005-08-20 | 10.8554 |
| 2005-08-19 | 10.8554 |
| 2005-08-18 | 10.8648 |
| 2005-08-17 | 10.857 |
| 2005-08-16 | 10.8245 |
| 2005-08-15 | 10.841 |
| 2005-08-14 | 10.8162 |
| 2005-08-13 | 10.8162 |
| 2005-08-12 | 10.8162 |
| 2005-08-11 | 10.8397 |
| 2005-08-10 | 10.8493 |
| 2005-08-09 | 10.8526 |
| 2005-08-08 | 10.8296 |
| 2005-08-07 | 10.8295 |
| 2005-08-06 | 10.8295 |
| 2005-08-05 | 10.8295 |
| 2005-08-04 | 10.8332 |
| 2005-08-03 | 10.8414 |
| 2005-08-02 | 10.8299 |
| 2005-08-01 | 10.8175 |
| 2005-07-31 | 10.8718 |
| 2005-07-30 | 10.8718 |
| 2005-07-29 | 10.8718 |
| 2005-07-28 | 10.8462 |
| 2005-07-27 | 10.9024 |
| 2005-07-26 | 10.8875 |
| 2005-07-25 | 10.8706 |
| 2005-07-24 | 10.8836 |
| 2005-07-23 | 10.8836 |
| 2005-07-22 | 10.8836 |
| 2005-07-21 | 10.8467 |
| 2005-07-20 | 10.8983 |
| 2005-07-19 | 10.89 |
| 2005-07-18 | 10.8906 |
| 2005-07-17 | 10.8769 |
| 2005-07-16 | 10.8769 |
| 2005-07-15 | 10.8769 |
| 2005-07-14 | 10.8706 |
| 2005-07-13 | 10.8838 |
| 2005-07-12 | 10.8539 |
| 2005-07-11 | 10.894 |
| 2005-07-10 | 10.9456 |
| 2005-07-09 | 10.9456 |
| 2005-07-08 | 10.9456 |
| 2005-07-07 | 10.9364 |
| 2005-07-06 | 10.9311 |
| 2005-07-05 | 10.9452 |
| 2005-07-04 | 10.8864 |
| 2005-07-03 | 10.8864 |
| 2005-07-02 | 10.8864 |
| 2005-07-01 | 10.8864 |
| 2005-06-30 | 10.8741 |
| 2005-06-29 | 10.8715 |
| 2005-06-28 | 10.8684 |
| 2005-06-27 | 10.8593 |
| 2005-06-26 | 10.8827 |
| 2005-06-25 | 10.8827 |
| 2005-06-24 | 10.8827 |
| 2005-06-23 | 10.8997 |
| 2005-06-22 | 10.8982 |
| 2005-06-21 | 10.8941 |
| 2005-06-20 | 10.8551 |
| 2005-06-19 | 10.83 |
| 2005-06-18 | 10.83 |
| 2005-06-17 | 10.83 |
| 2005-06-16 | 10.86 |
| 2005-06-15 | 10.8581 |
| 2005-06-14 | 10.8743 |
| 2005-06-13 | 10.8836 |
| 2005-06-12 | 10.8534 |
| 2005-06-11 | 10.8534 |
| 2005-06-10 | 10.8534 |
| 2005-06-09 | 10.8396 |
| 2005-06-08 | 10.8299 |
| 2005-06-07 | 10.8391 |
| 2005-06-06 | 10.8238 |
| 2005-06-05 | 10.8451 |
| 2005-06-04 | 10.8451 |
| 2005-06-03 | 10.8451 |
| 2005-06-02 | 10.8275 |
| 2005-06-01 | 10.8094 |
| 2005-05-31 | 10.8154 |
| 2005-05-30 | 10.7889 |
| 2005-05-29 | 10.7889 |
| 2005-05-28 | 10.7889 |
| 2005-05-27 | 10.7889 |
| 2005-05-26 | 10.8215 |
| 2005-05-25 | 10.7734 |
| 2005-05-24 | 10.799 |
| 2005-05-23 | 10.7971 |
| 2005-05-22 | 10.8055 |
| 2005-05-21 | 10.8055 |
| 2005-05-20 | 10.8055 |
| 2005-05-19 | 10.7898 |
| 2005-05-18 | 10.7841 |
| 2005-05-17 | 10.7841 |
| 2005-05-16 | 10.7929 |
| 2005-05-15 | 10.7883 |
| 2005-05-14 | 10.7883 |
| 2005-05-13 | 10.7883 |
| 2005-05-12 | 10.7908 |
| 2005-05-11 | 10.7717 |
| 2005-05-10 | 10.7762 |
| 2005-05-09 | 10.7752 |
| 2005-05-08 | 10.7409 |
| 2005-05-07 | 10.7409 |
| 2005-05-06 | 10.7409 |
| 2005-05-05 | 10.7298 |
| 2005-05-04 | 10.7289 |
| 2005-05-03 | 10.7766 |
| 2005-05-02 | 10.7612 |
| 2005-05-01 | 10.7632 |
| 2005-04-30 | 10.7632 |
| 2005-04-29 | 10.7632 |
| 2005-04-28 | 10.7528 |
| 2005-04-27 | 10.7378 |
| 2005-04-26 | 10.7544 |
| 2005-04-25 | 10.7445 |
| 2005-04-24 | 10.7265 |
| 2005-04-23 | 10.7265 |
| 2005-04-22 | 10.7265 |
| 2005-04-21 | 10.7358 |
| 2005-04-20 | 10.738 |
| 2005-04-19 | 10.7504 |
| 2005-04-18 | 10.774 |
| 2005-04-17 | 10.7657 |
| 2005-04-16 | 10.7657 |
| 2005-04-15 | 10.7657 |
| 2005-04-14 | 10.7657 |
| 2005-04-13 | 10.7808 |
| 2005-04-12 | 10.7958 |
| 2005-04-11 | 10.7462 |
| 2005-04-10 | 10.7713 |
| 2005-04-09 | 10.7713 |
| 2005-04-08 | 10.7713 |
| 2005-04-07 | 10.7751 |
| 2005-04-06 | 10.7616 |
| 2005-04-05 | 10.7711 |
| 2005-04-04 | 10.7682 |
| 2005-04-03 | 10.7779 |
| 2005-04-02 | 10.7779 |
| 2005-04-01 | 10.7779 |
| 2005-03-31 | 10.7675 |
| 2005-03-30 | 10.7676 |
| 2005-03-29 | 10.7635 |
| 2005-03-28 | 10.7874 |
| 2005-03-27 | 10.7744 |
| 2005-03-26 | 10.7744 |
| 2005-03-25 | 10.7744 |
| 2005-03-24 | 10.7744 |
| 2005-03-23 | 10.7717 |
| 2005-03-22 | 10.752 |
| 2005-03-21 | 10.7167 |
| 2005-03-20 | 10.7083 |
| 2005-03-19 | 10.7083 |
| 2005-03-18 | 10.7083 |
| 2005-03-17 | 10.6951 |
| 2005-03-16 | 10.6801 |
| 2005-03-15 | 10.6944 |
| 2005-03-14 | 10.6883 |
| 2005-03-13 | 10.6675 |
| 2005-03-12 | 10.6675 |
| 2005-03-11 | 10.6675 |
| 2005-03-10 | 10.6727 |
| 2005-03-09 | 10.6867 |
| 2005-03-08 | 10.71 |
| 2005-03-07 | 10.7248 |
| 2005-03-06 | 10.7162 |
| 2005-03-05 | 10.7162 |
| 2005-03-04 | 10.7162 |
| 2005-03-03 | 10.7358 |
| 2005-03-02 | 10.7378 |
| 2005-03-01 | 10.7231 |
| 2005-02-28 | 10.691 |
| 2005-02-27 | 10.7103 |
| 2005-02-26 | 10.7103 |
| 2005-02-25 | 10.7103 |
| 2005-02-24 | 10.7077 |
| 2005-02-23 | 10.7036 |
| 2005-02-22 | 10.7062 |
| 2005-02-21 | 10.7286 |
| 2005-02-20 | 10.7286 |
| 2005-02-19 | 10.7286 |
| 2005-02-18 | 10.7286 |
| 2005-02-17 | 10.7389 |
| 2005-02-16 | 10.747 |
| 2005-02-15 | 10.7594 |
| 2005-02-14 | 10.7723 |
| 2005-02-13 | 10.7801 |
| 2005-02-12 | 10.7801 |
| 2005-02-11 | 10.7801 |
| 2005-02-10 | 10.7806 |
| 2005-02-09 | 10.8064 |
| 2005-02-08 | 10.7956 |
| 2005-02-07 | 10.7882 |
| 2005-02-06 | 10.776 |
| 2005-02-05 | 10.776 |
| 2005-02-04 | 10.776 |
| 2005-02-03 | 10.7663 |
| 2005-02-02 | 10.7422 |
| 2005-02-01 | 10.7491 |
| 2005-01-31 | 10.7535 |
| 2005-01-30 | 10.7513 |
| 2005-01-29 | 10.7513 |
| 2005-01-28 | 10.7513 |
| 2005-01-27 | 10.7517 |
| 2005-01-26 | 10.7449 |
| 2005-01-25 | 10.7722 |
| 2005-01-24 | 10.7549 |
| 2005-01-23 | 10.7479 |
| 2005-01-22 | 10.7479 |
| 2005-01-21 | 10.7479 |
| 2005-01-20 | 10.7492 |
| 2005-01-19 | 10.776 |
| 2005-01-18 | 10.7512 |
| 2005-01-17 | 10.7449 |
| 2005-01-16 | 10.7449 |
| 2005-01-15 | 10.7449 |
| 2005-01-14 | 10.7449 |
| 2005-01-13 | 10.7353 |
| 2005-01-12 | 10.6707 |
| 2005-01-11 | 10.7085 |
| 2005-01-10 | 10.7137 |
| 2005-01-09 | 10.7316 |
| 2005-01-08 | 10.7316 |
| 2005-01-07 | 10.7316 |
| 2005-01-06 | 10.7117 |
| 2005-01-05 | 10.7028 |