Historique Leu de Moldovie / Mark Allemand (MDL/DEM)

Leu de Moldovie<=>Mark Allemand. Historique des cours. Mis à jour quotidiennement.

dateMDL/DEM
2012-02-180.1259
2012-02-170.126
2012-02-160.127
2012-02-150.1267
2012-02-140.1262
2012-02-130.1255
2012-02-120.1259
2012-02-110.1259
2012-02-100.1242
2012-02-090.1234
2012-02-080.1233
2012-02-070.1243
2012-02-060.1259
2012-02-050.1252
2012-02-040.1252
2012-02-030.1251
2012-02-020.1255
2012-02-010.1271
2012-01-310.1258
2012-01-300.1258
2012-01-290.1263
2012-01-280.1263
2012-01-270.1269
2012-01-260.1272
2012-01-250.1277
2012-01-240.1271
2012-01-230.1284
2012-01-220.1283
2012-01-210.1283
2012-01-200.1273
2012-01-190.1289
2012-01-180.1289
2012-01-170.1288
2012-01-160.1292
2012-01-150.1287
2012-01-140.1287
2012-01-130.1278
2012-01-120.1296
2012-01-110.1297
2012-01-100.1299
2012-01-090.1309
2012-01-080.1301
2012-01-070.1301
2012-01-060.1305
2012-01-050.1293
2012-01-040.1288
2012-01-030.1291
2012-01-020.1288
2012-01-010.1289
2011-12-310.1289
2011-12-300.1295
2011-12-290.1299
2011-12-280.1279
2011-12-270.1274
2011-12-260.1277
2011-12-250.1277
2011-12-240.1277
2011-12-230.1274
2011-12-220.1276
2011-12-210.1267
2011-12-200.1275
2011-12-190.1278
2011-12-180.1274
2011-12-170.1274
2011-12-160.1266
2011-12-150.1271
2011-12-140.1271
2011-12-130.1267
2011-12-120.1252
2011-12-110.1249
2011-12-100.1249
2011-12-090.1243
2011-12-080.1237
2011-12-070.1237
2011-12-060.124
2011-12-050.1241
2011-12-040.123
2011-12-030.123
2011-12-020.1231
2011-12-010.1233
2011-11-300.1237
2011-11-290.124
2011-11-280.123
2011-11-270.1225
2011-11-260.1225
2011-11-250.1232
2011-11-240.1235
2011-11-230.1231
2011-11-220.1232
2011-11-210.1231
2011-11-200.1227
2011-11-190.1227
2011-11-180.1233
2011-11-170.1237
2011-11-160.1233
2011-11-150.1227
2011-11-140.1216
2011-11-130.1225
2011-11-120.1225
2011-11-110.1229
2011-11-100.1244
2011-11-090.122
2011-11-080.1223
2011-11-070.122
2011-11-060.1233
2011-11-050.1233
2011-11-040.123
2011-11-030.1241
2011-11-020.1239
2011-11-010.1226
2011-10-310.1203
2011-10-300.1194
2011-10-290.1194
2011-10-280.1189
2011-10-270.1204
2011-10-260.1208
2011-10-250.1204
2011-10-240.12
2011-10-230.1205
2011-10-220.1205
2011-10-210.1211
2011-10-200.1223
2011-10-190.1223
2011-10-180.1219
2011-10-170.1208
2011-10-160.1212
2011-10-150.1212
2011-10-140.1213
2011-10-130.1207
2011-10-120.1223
2011-10-110.1212
2011-10-100.1222
2011-10-090.1223
2011-10-080.1223
2011-10-070.1223
2011-10-060.1226
2011-10-050.1226
2011-10-040.1253
2011-10-030.1243
2011-10-020.1228
2011-10-010.1228
2011-09-300.1216
2011-09-290.1212
2011-09-280.1211
2011-09-270.1214
2011-09-260.1234
2011-09-250.1234
2011-09-240.1234
2011-09-230.1233
2011-09-220.1226
2011-09-210.1216
2011-09-200.123
2011-09-190.1223
2011-09-180.1216
2011-09-170.1216
2011-09-160.1203
2011-09-150.1215
2011-09-140.1228
2011-09-130.1241
2011-09-120.125
2011-09-110.1229
2011-09-100.1229
2011-09-090.1221
2011-09-080.1219
2011-09-070.1231
2011-09-060.1226
2011-09-050.1217
2011-09-040.1211
2011-09-030.1211
2011-09-020.1212
2011-09-010.1207
2011-08-310.12
2011-08-300.1193
2011-08-290.12
2011-08-280.1204
2011-08-270.1204
2011-08-260.1197
2011-08-250.1198
2011-08-240.1194
2011-08-230.1208
2011-08-220.1208
2011-08-210.1198
2011-08-200.1198
2011-08-190.1207
2011-08-180.1199
2011-08-170.1202
2011-08-160.1202
2011-08-150.1202
2011-08-140.1209
2011-08-130.1209
2011-08-120.1207
2011-08-110.1206
2011-08-100.1192
2011-08-090.1201
2011-08-080.12
2011-08-070.1206
2011-08-060.1205
2011-08-050.1204
2011-08-040.1202
2011-08-030.1211
2011-08-020.1202
2011-08-010.121
2011-07-310.1207
2011-07-300.1207
2011-07-290.1202
2011-07-280.12
2011-07-270.1184
2011-07-260.1182
2011-07-250.1176
2011-07-240.1181
2011-07-230.1181
2011-07-220.1189
2011-07-210.1182
2011-07-2032.1487
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1153
2011-03-210.1154
2011-03-200.1153
2011-03-190.1153
2011-03-180.1156
2011-03-170.117
2011-03-160.1167
2011-03-150.1173
2011-03-140.119
2011-03-130.1189
2011-03-120.1189
2011-03-110.1189
2011-03-100.118
2011-03-090.1173
2011-03-080.1166
2011-03-070.1165
2011-03-060.1165
2011-03-050.1165
2011-03-040.1165
2011-03-030.1177
2011-03-020.1193
2011-03-010.1184
2011-02-280.1191
2011-02-270.1188
2011-02-260.1188
2011-02-250.1179
2011-02-240.1181
2011-02-230.1185
2011-02-220.1192
2011-02-210.1183
2011-02-200.1184
2011-02-190.1184
2011-02-180.1195
2011-02-170.12
2011-02-160.1206
2011-02-150.1211
2011-02-140.1211
2011-02-130.1211
2011-02-120.1211
2011-02-110.1197
2011-02-100.1187
2011-02-090.119
2011-02-080.1199
2011-02-070.1205
2011-02-060.1204
2011-02-050.1201
2011-02-040.1202
2011-02-030.1187
2011-02-020.1176
2011-02-010.119
2011-01-310.1196
2011-01-300.1195
2011-01-290.1195
2011-01-280.1195
2011-01-270.1192
2011-01-260.1178
2011-01-250.1178
2011-01-240.1199
2011-01-230.1201
2011-01-220.1201
2011-01-210.1206
2011-01-200.1202
2011-01-190.1191
2011-01-180.1187
2011-01-170.1182
2011-01-160.1179
2011-01-150.1179
2011-01-140.1181
2011-01-130.1208
2011-01-120.1216
2011-01-110.1231
2011-01-100.1232
2011-01-090.1228
2011-01-080.1227
2011-01-070.1227
2011-01-060.1215
2011-01-050.1208
2011-01-040.1205
2011-01-030.1212
2011-01-020.1208
2011-01-010.1208
2010-12-310.1211
2010-12-300.1221
2010-12-290.1227
2010-12-280.1213
2010-12-270.1224
2010-12-260.1227
2010-12-250.1227
2010-12-240.1224
2010-12-230.1238
2010-12-220.1232
2010-12-210.1225
2010-12-200.1226
2010-12-190.1231
2010-12-180.1232
2010-12-170.1223
2010-12-160.1243
2010-12-150.1235
2010-12-140.1223
2010-12-130.1226
2010-12-120.1213
2010-12-110.1213
2010-12-100.1203
2010-12-090.1191
2010-12-080.1197
2010-12-070.1184
2010-12-060.1196
2010-12-050.1199
2010-12-040.1198
2010-12-030.1209
2010-12-020.1219
2010-12-010.123
2010-11-300.1218
2010-11-290.122
2010-11-280.1224
2010-11-270.1224
2010-11-260.1218
2010-11-250.1219
2010-11-240.1217
2010-11-230.1217
2010-11-220.1184
2010-11-210.1197
2010-11-200.1197
2010-11-190.121
2010-11-180.1217
2010-11-170.122
2010-11-160.1225
2010-11-150.1212
2010-11-140.1214
2010-11-130.1221
2010-11-120.124
2010-11-110.1223
2010-11-100.1234
2010-11-090.1222
2010-11-080.1211
2010-11-070.1203
2010-11-060.1203
2010-11-050.1182
2010-11-040.1174
2010-11-030.1189
2010-11-020.1193
2010-11-010.1182
2010-10-310.1189
2010-10-300.1189
2010-10-290.1186
2010-10-280.1191
2010-10-270.1191
2010-10-260.1181
2010-10-250.1174
2010-10-240.1179
2010-10-230.1179
2010-10-220.1184
2010-10-210.1194
2010-10-200.1228
2010-10-190.1208
2010-10-180.1216
2010-10-170
2010-10-160.1201
2010-10-150.1198
2010-10-140.1194
2010-10-130.1202
2010-10-120.1209
2010-10-110.1192
2010-10-100.1203
2010-10-090.1203
2010-10-080.1196
2010-10-070.1196
2010-10-060.1194
2010-10-050.121
2010-10-040.1196
2010-10-030.1201
2010-10-020.1201
2010-10-010.1209
2010-09-300.1205
2010-09-290.0604
2010-09-280.0604
2010-09-270.0604
2010-09-260.0604
2010-09-250.0604
2010-09-240.0604
2010-09-230.0601
2010-09-220.0609
2010-09-210.0613
2010-09-200.0614
2010-09-190.0614
2010-09-180.0614
2010-09-170.0607
2010-09-160.0608
2010-09-150.0611
2010-09-140.0613
2010-09-130.0617
2010-09-120.0619
2010-09-110.0619
2010-09-100.0623
2010-09-090.0621
2010-09-080.0621
2010-09-070.1017
2010-09-060.1233
2010-09-050.1233
2010-09-040.1233
2010-09-030.1233
2010-09-020.1243
2010-09-010.1249
2010-08-310.1275
2010-08-300.1265
2010-08-290.1265
2010-08-280.1265
2010-08-270.1265
2010-08-260.1242
2010-08-250.1242
2010-08-240.1242
2010-08-230.1242
2010-08-220.1242
2010-08-210.1242
2010-08-200.1242
2010-08-190.1225
2010-08-180.1231
2010-08-170.1262
2010-08-160.1262
2010-08-150.1281
2010-08-140.1281
2010-08-130.1281
2010-08-120.1284
2010-08-110.1263
2010-08-100.125
2010-08-090.1242
2010-08-080.1249
2010-08-070.1249
2010-08-060.1249
2010-08-050.1238
2010-08-040.1225
2010-08-030.1225
2010-08-020.1229
2010-08-010.1229
2010-07-310.1229
2010-07-300.1229
2010-07-290.1229
2010-07-280.1226
2010-07-270.1222
2010-07-260.1231
2010-07-250.1233
2010-07-240.1233
2010-07-230.1233
2010-07-220.124
2010-07-210.1246
2010-07-200.1233
2010-07-190.122
2010-07-180.121
2010-07-170.121
2010-07-160.121
2010-07-150.1226
2010-07-140.1225
2010-07-130.1221
2010-07-120.1221
2010-07-110.1221
2010-07-100.1221
2010-07-090.1221
2010-07-080.1221
2010-07-070.1221
2010-07-060.1218
2010-07-050.1216
2010-07-040.1218
2010-07-030.1238
2010-07-020.1238
2010-07-010.1238
2010-06-300.1238
2010-06-290.1232
2010-06-280.1232
2010-06-270.1242
2010-06-260.1242
2010-06-250.1242
2010-06-240.1245
2010-06-230.1229
2010-06-220.1229
2010-06-210.1229
2010-06-200.1229
2010-06-190.1229
2010-06-180.1224
2010-06-170.1233
2010-06-160.1233
2010-06-150.1233
2010-06-140.1234
2010-06-130.1247
2010-06-120.1247
2010-06-110.1247
2010-06-100.125
2010-06-090.1269
2010-06-080.1269
2010-06-070.1265
2010-06-060.1261
2010-06-050.1261
2010-06-040.1261
2010-06-030.1226
2010-06-020.1231
2010-06-010.1231
2010-05-310.1237
2010-05-300.1224
2010-05-290.1224
2010-05-280.1224
2010-05-270.1237
2010-05-260.1237
2010-05-250.1253
2010-05-240.1236
2010-05-230.1223
2010-05-220.1223
2010-05-210.1223
2010-05-200.1237
2010-05-190.1244
2010-05-180.123
2010-05-170.1243
2010-05-160.1238
2010-05-150.1238
2010-05-140.1238
2010-05-130.1229
2010-05-120.1228
2010-05-110.1227
2010-05-100.1161
2010-05-090.1222
2010-05-080.1222
2010-05-070.1222
2010-05-060.1217
2010-05-050.1175
2010-05-040.1161
2010-05-030.1161
2010-05-020.1172
2010-05-010.1172
2010-04-300.1172
2010-04-290.1172
2010-04-280.1172
2010-04-270.1172
2010-04-260.1163
2010-04-250.1172
2010-04-240.1172
2010-04-230.1172
2010-04-220.116
2010-04-210.1172
2010-04-200.1172
2010-04-190.1172
2010-04-180.1172
2010-04-170.1172
2010-04-160.1172
2010-04-150.1172
2010-04-140.1146
2010-04-130.1172
2010-04-120.1172
2010-04-110.1172
2010-04-100.1172
2010-04-090.1172
2010-04-080.1184
2010-04-070.1172
2010-04-060.1179
2010-04-050.1171
2010-04-040.1171
2010-04-030.1171
2010-04-020.1171
2010-04-010.1171
2010-03-310.1174
2010-03-300.1171
2010-03-290.1169
2010-03-280.1181
2010-03-270.1181
2010-03-260.1181
2010-03-250.1178
2010-03-240.1178
2010-03-230.1159
2010-03-220.1164
2010-03-210.1156
2010-03-200.1156
2010-03-190.1156
2010-03-180.1149
2010-03-170.1139
2010-03-160.1142
2010-03-150.1138
2010-03-140.1119
2010-03-130.1119
2010-03-120.1119
2010-03-110.1119
2010-03-100.112
2010-03-090.1119
2010-03-080.1119
2010-03-070.1134
2010-03-060.1134
2010-03-050.1134
2010-03-040.1119
2010-03-030.1122
2010-03-020.112
2010-03-010.112
2010-02-280.1119
2010-02-270.1119
2010-02-260.1119
2010-02-250.1106
2010-02-240.1106
2010-02-230.1119
2010-02-220.1118
2010-02-210.1126
2010-02-200.1126
2010-02-190.1126
2010-02-180.1123
2010-02-170.111
2010-02-160.112
2010-02-150.1124
2010-02-140.1126
2010-02-130.1126
2010-02-120.1126
2010-02-110.112
2010-02-100.1112
2010-02-090.1115
2010-02-080.112
2010-02-070.1114
2010-02-060.1114
2010-02-050.1114
2010-02-040.11
2010-02-030.1086
2010-02-020.1096
2010-02-010.1102
2010-01-310.1106
2010-01-300.1106
2010-01-290.1106
2010-01-280.1104
2010-01-270.11
2010-01-260.1103
2010-01-250.1097
2010-01-240.1101
2010-01-230.1101
2010-01-220.1101
2010-01-210.1104
2010-01-200.1094
2010-01-190.11
2010-01-180.1097
2010-01-170.1108
2010-01-160.1108
2010-01-150.1108
2010-01-140.11
2010-01-130.1096
2010-01-120.1099
2010-01-110.1094
2010-01-100.1123
2010-01-090.1123
2010-01-080.1123
2010-01-070.1121
2010-01-060.1117
2010-01-050.111
2010-01-040.1114
2010-01-030.111
2010-01-020.111
2010-01-010.111
2009-12-310.111
2009-12-300.1097
2009-12-290.1097
2009-12-280.1103
2009-12-270.1112
2009-12-260.1112
2009-12-250.1112
2009-12-240.1112
2009-12-230.1112
2009-12-220.1112
2009-12-210.1112
2009-12-200.1112
2009-12-190.1112
2009-12-180.1112
2009-12-170.1105
2009-12-160.1092
2009-12-150.1096
2009-12-140.1109
2009-12-130.11
2009-12-120.11
2009-12-110.11
2009-12-100.1125
2009-12-090.1139
2009-12-080.1144
2009-12-070.1166
2009-12-060.1149
2009-12-050.1149
2009-12-040.1149
2009-12-030.1158
2009-12-020.1168
2009-12-010.1167
2009-11-300.1168
2009-11-290.1176
2009-11-280.1176
2009-11-270.1176
2009-11-260.1167
2009-11-250.1166
2009-11-240.1176
2009-11-230.1179
2009-11-220.1189
2009-11-210.1189
2009-11-200.1189
2009-11-190.1185
2009-11-180.1178
2009-11-170.1184
2009-11-160.1177
2009-11-150.1188
2009-11-140.1188
2009-11-130.1188
2009-11-120.118
2009-11-110.1176
2009-11-100.1181
2009-11-090.1182
2009-11-080.1189
2009-11-070.1189
2009-11-060.1189
2009-11-050.1188
2009-11-040.1197
2009-11-030.1207
2009-11-020.1197
2009-11-010.1198
2009-10-310.1198
2009-10-300.1198
2009-10-290.1194
2009-10-280.1195
2009-10-270.118
2009-10-260.118
2009-10-250.118
2009-10-240.118
2009-10-230.118
2009-10-220.1177
2009-10-210.1185
2009-10-200.1179
2009-10-190.1182
2009-10-180.1189
2009-10-170.1189
2009-10-160.1189
2009-10-150.1187
2009-10-140.1191
2009-10-130.1185
2009-10-120.1195
2009-10-110.12
2009-10-100.12
2009-10-090.12
2009-10-080.1191
2009-10-070.1199
2009-10-060.1197
2009-10-050.12
2009-10-040.1196
2009-10-030.1196
2009-10-020.1196
2009-10-010.1191
2009-09-300.1155
2009-09-290.1155
2009-09-280.1128
2009-09-270.1144
2009-09-260.1144
2009-09-250.1144
2009-09-240.1137
2009-09-230.1169
2009-09-220.118
2009-09-210.1196
2009-09-200.1196
2009-09-190.1196
2009-09-180.1196
2009-09-170.1197
2009-09-160.1197
2009-09-150.1202
2009-09-140.1203
2009-09-130.1201
2009-09-120.1201
2009-09-110.1201
2009-09-100.1203
2009-09-090.1208
2009-09-080.1208
2009-09-070.122
2009-09-060.123
2009-09-050.123
2009-09-040.123
2009-09-030.1221
2009-09-020.1229
2009-09-010.1227
2009-08-310.1221
2009-08-300.1218
2009-08-290.1218
2009-08-280.1218
2009-08-270.1224
2009-08-260.1224
2009-08-250.122
2009-08-240.1226
2009-08-230.1219
2009-08-220.1219
2009-08-210.1241
2009-08-200.1241
2009-08-190.1241
2009-08-180.1241
2009-08-170.1242
2009-08-160.1222
2009-08-150.1222
2009-08-140.1222
2009-08-130.1218
2009-08-120.1243
2009-08-110.1234
2009-08-100.1234
2009-08-090.1222
2009-08-080.1222
2009-08-070.1222
2009-08-060.1217
2009-08-050.1214
2009-08-040.1216
2009-08-030.1221
2009-08-020.1237
2009-08-010.1237
2009-07-310.1237
2009-07-300.1246
2009-07-290.1242
2009-07-280.1231
2009-07-270.1227
2009-07-260.1231
2009-07-250.1231
2009-07-240.1231
2009-07-230.1237
2009-07-220.1237
2009-07-210.1237
2009-07-200.1237
2009-07-190.1237
2009-07-180.1237
2009-07-170.1237
2009-07-160.1237
2009-07-150.1242
2009-07-140.1249
2009-07-130.1254
2009-07-120.126
2009-07-110.126
2009-07-100.126
2009-07-090.1253
2009-07-080.1257
2009-07-070.1247
2009-07-060.1258
2009-07-050.1247
2009-07-040.1247
2009-07-030.1247
2009-07-020.1242
2009-07-010.1238
2009-06-300.1236
2009-06-290.124
2009-06-280.1244
2009-06-270.1244
2009-06-260.1244
2009-06-250.125
2009-06-240.1242
2009-06-230.1249
2009-06-220.1268
2009-06-210.1258
2009-06-200.1258
2009-06-190.1258
2009-06-180.126
2009-06-170.1265
2009-06-160.1265

forex