Historique Leu de Moldovie / Dalasi (MDL/GMD)

Leu de Moldovie<=>Dalasi. Historique des cours. Mis à jour quotidiennement.

dateMDL/GMD
2012-02-182.6235
2012-02-172.5806
2012-02-162.5771
2012-02-152.601
2012-02-142.5917
2012-02-132.5912
2012-02-122.6051
2012-02-112.6051
2012-02-102.6149
2012-02-092.4843
2012-02-082.4802
2012-02-072.4762
2012-02-062.5019
2012-02-052.5478
2012-02-042.5478
2012-02-032.4926
2012-02-022.5125
2012-02-012.5233
2012-01-312.555
2012-01-302.5923
2012-01-292.5919
2012-01-282.5919
2012-01-272.5711
2012-01-262.5976
2012-01-252.5926
2012-01-242.5285
2012-01-232.5295
2012-01-222.5728
2012-01-212.5728
2012-01-202.5221
2012-01-192.4851
2012-01-182.4851
2012-01-172.4728
2012-01-162.4799
2012-01-152.4799
2012-01-142.4799
2012-01-132.4793
2012-01-122.4966
2012-01-112.5081
2012-01-102.5125
2012-01-092.5188
2012-01-082.5195
2012-01-072.5195
2012-01-062.5309
2012-01-052.5348
2012-01-042.5414
2012-01-032.5398
2012-01-022.5288
2012-01-012.5285
2011-12-312.5285
2011-12-302.5343
2011-12-292.5321
2011-12-282.5309
2011-12-272.4415
2011-12-262.4463
2011-12-252.4463
2011-12-242.4463
2011-12-232.4447
2011-12-222.4702
2011-12-212.4352
2011-12-202.429
2011-12-192.4394
2011-12-182.4394
2011-12-172.4394
2011-12-162.4498
2011-12-152.4498
2011-12-142.4591
2011-12-132.4791
2011-12-122.4812
2011-12-112.481
2011-12-102.481
2011-12-092.4633
2011-12-082.4967
2011-12-072.4967
2011-12-062.4623
2011-12-052.4675
2011-12-042.4671
2011-12-032.4671
2011-12-022.4603
2011-12-012.4602
2011-11-302.4498
2011-11-292.4498
2011-11-282.4334
2011-11-272.4327
2011-11-262.4327
2011-11-252.4367
2011-11-242.4529
2011-11-232.4612
2011-11-222.4696
2011-11-212.4717
2011-11-202.4719
2011-11-192.4719
2011-11-182.4696
2011-11-172.47
2011-11-162.474
2011-11-152.4813
2011-11-142.4827
2011-11-132.4811
2011-11-122.4811
2011-11-112.4852
2011-11-102.4991
2011-11-092.5069
2011-11-082.4976
2011-11-072.4893
2011-11-062.5204
2011-11-052.5204
2011-11-042.5179
2011-11-032.5201
2011-11-022.5127
2011-11-012.5127
2011-10-312.5024
2011-10-302.5021
2011-10-292.5021
2011-10-282.4933
2011-10-272.4906
2011-10-262.4906
2011-10-252.4618
2011-10-242.4451
2011-10-232.4447
2011-10-222.4447
2011-10-212.4531
2011-10-202.4716
2011-10-192.4699
2011-10-182.4678
2011-10-172.4615
2011-10-162.4614
2011-10-152.4614
2011-10-142.4522
2011-10-132.3986
2011-10-122.4001
2011-10-112.5391
2011-10-102.5231
2011-10-092.5232
2011-10-082.5232
2011-10-072.5178
2011-10-062.5105
2011-10-052.5018
2011-10-042.5391
2011-10-032.5456
2011-10-022.5455
2011-10-012.5455
2011-09-302.5334
2011-09-292.5181
2011-09-282.5231
2011-09-272.5168
2011-09-262.5504
2011-09-252.5504
2011-09-242.5504
2011-09-232.4957
2011-09-222.4872
2011-09-212.4904
2011-09-202.5191
2011-09-192.607
2011-09-182.5035
2011-09-172.5011
2011-09-162.5879
2011-09-152.6211
2011-09-142.5298
2011-09-132.5416
2011-09-122.5547
2011-09-112.5361
2011-09-102.5361
2011-09-092.4264
2011-09-082.5595
2011-09-072.6075
2011-09-062.5809
2011-09-052.5392
2011-09-042.5094
2011-09-032.5094
2011-09-022.5476
2011-09-012.4729
2011-08-312.6269
2011-08-302.6223
2011-08-292.6501
2011-08-282.5273
2011-08-272.5273
2011-08-262.6413
2011-08-252.5414
2011-08-242.6194
2011-08-232.6027
2011-08-222.4822
2011-08-212.488
2011-08-202.488
2011-08-192.5991
2011-08-182.4937
2011-08-172.4865
2011-08-162.4865
2011-08-152.4886
2011-08-142.4927
2011-08-132.4927
2011-08-122.4789
2011-08-112.4819
2011-08-102.4741
2011-08-092.4669
2011-08-082.5751
2011-08-072.4691
2011-08-062.4693
2011-08-052.5738
2011-08-042.4939
2011-08-032.557
2011-08-022.5088
2011-08-012.5393
2011-07-312.4557
2011-07-302.4557
2011-07-292.5441
2011-07-282.5317
2011-07-272.5485
2011-07-262.568
2011-07-252.375
2011-07-242.3298
2011-07-232.3298
2011-07-222.3999
2011-07-212.4098
2011-07-20647.0076
2011-07-192.4892
2011-07-182.4643
2011-07-172.3901
2011-07-162.3901
2011-07-152.3162
2011-07-142.392
2011-07-132.3801
2011-07-122.3286
2011-07-112.3256
2011-07-102.4006
2011-07-092.4006
2011-07-082.3372
2011-07-072.3676
2011-07-062.4835
2011-07-052.4844
2011-07-042.3296
2011-07-032.4255
2011-07-022.4255
2011-07-012.3773
2011-06-302.3624
2011-06-292.3895
2011-06-282.387
2011-06-272.385
2011-06-262.4048
2011-06-252.4048
2011-06-242.3076
2011-06-232.2962
2011-06-222.3729
2011-06-212.4509
2011-06-202.3218
2011-06-192.3973
2011-06-182.3973
2011-06-172.3569
2011-06-162.4991
2011-06-152.4677
2011-06-142.4168
2011-06-132.5546
2011-06-122.4865
2011-06-112.4865
2011-06-102.388
2011-06-092.3964
2011-06-082.4031
2011-06-072.509
2011-06-062.3359
2011-06-052.4218
2011-06-042.4218
2011-06-032.4906
2011-06-022.423
2011-06-012.3468
2011-05-312.3227
2011-05-302.3552
2011-05-292.4046
2011-05-282.4046
2011-05-272.4136
2011-05-262.3351
2011-05-252.3277
2011-05-242.322
2011-05-232.2815
2011-05-222.2605
2011-05-212.2605
2011-05-202.4026
2011-05-192.4461
2011-05-182.325
2011-05-172.469
2011-05-162.4158
2011-05-152.4026
2011-05-142.4026
2011-05-132.4052
2011-05-122.3527
2011-05-112.3714
2011-05-102.4603
2011-05-092.4765
2011-05-082.4681
2011-05-072.4681
2011-05-062.3605
2011-05-052.3439
2011-05-042.5135
2011-05-032.4141
2011-05-022.3858
2011-05-012.445
2011-04-302.445
2011-04-292.4333
2011-04-282.3845
2011-04-272.4279
2011-04-262.4287
2011-04-252.3954
2011-04-242.4344
2011-04-232.4344
2011-04-222.4094
2011-04-212.367
2011-04-202.4841
2011-04-192.5063
2011-04-182.403
2011-04-172.4345
2011-04-162.4345
2011-04-152.4126
2011-04-142.5083
2011-04-132.4934
2011-04-122.4939
2011-04-112.316
2011-04-102.3548
2011-04-092.3548
2011-04-082.3077
2011-04-072.3461
2011-04-062.3519
2011-04-052.2716
2011-04-042.3418
2011-04-032.3383
2011-04-022.3383
2011-04-012.3347
2011-03-312.3279
2011-03-302.3357
2011-03-292.2445
2011-03-282.2563
2011-03-272.329
2011-03-262.329
2011-03-252.2607
2011-03-242.2983
2011-03-232.3213
2011-03-222.24
2011-03-212.264
2011-03-202.3343
2011-03-192.3343
2011-03-182.3087
2011-03-172.3054
2011-03-162.2434
2011-03-152.2645
2011-03-142.2987
2011-03-132.3765
2011-03-122.3765
2011-03-112.3866
2011-03-102.2466
2011-03-092.2506
2011-03-082.283
2011-03-072.2467
2011-03-062.3526
2011-03-052.3526
2011-03-042.3529
2011-03-032.3099
2011-03-022.2833
2011-03-012.2518
2011-02-282.315
2011-02-272.3618
2011-02-262.3618
2011-02-252.2827
2011-02-242.3588
2011-02-232.2484
2011-02-222.2491
2011-02-212.2334
2011-02-202.3375
2011-02-192.3375
2011-02-182.3607
2011-02-172.3561
2011-02-162.2572
2011-02-152.3612
2011-02-142.2541
2011-02-132.3683
2011-02-122.3683
2011-02-112.3378
2011-02-102.2258
2011-02-092.3012
2011-02-082.2967
2011-02-072.2995
2011-02-062.369
2011-02-052.364
2011-02-042.3572
2011-02-032.2739
2011-02-022.2862
2011-02-012.3782
2011-01-312.2563
2011-01-302.2636
2011-01-292.2636
2011-01-282.2447
2011-01-272.2994
2011-01-262.269
2011-01-252.2661
2011-01-242.299
2011-01-232.3249
2011-01-222.3249
2011-01-212.3112
2011-01-202.3386
2011-01-192.2599
2011-01-182.2371
2011-01-172.2692
2011-01-162.2772
2011-01-152.2772
2011-01-142.2784
2011-01-132.2696
2011-01-122.225
2011-01-112.2042
2011-01-102.2071
2011-01-092.2432
2011-01-082.3256
2011-01-072.1854
2011-01-062.1819
2011-01-052.212
2011-01-042.2139
2011-01-032.2337
2011-01-022.2503
2011-01-012.2503
2010-12-312.257
2010-12-302.2385
2010-12-292.279
2010-12-282.2357
2010-12-272.2005
2010-12-262.2671
2010-12-252.2671
2010-12-242.2356
2010-12-232.2627
2010-12-222.3928
2010-12-212.3782
2010-12-202.376
2010-12-192.2978
2010-12-182.2978
2010-12-172.2225
2010-12-162.2416
2010-12-152.3363
2010-12-142.3396
2010-12-132.3401
2010-12-122.3124
2010-12-112.3124
2010-12-102.2798
2010-12-092.2493
2010-12-082.1904
2010-12-072.2463
2010-12-062.2687
2010-12-052.2561
2010-12-042.2561
2010-12-032.2306
2010-12-022.347
2010-12-012.3119
2010-11-302.3079
2010-11-292.2096
2010-11-282.2882
2010-11-272.2882
2010-11-262.2064
2010-11-252.3734
2010-11-242.3216
2010-11-232.3314
2010-11-222.3085
2010-11-212.3229
2010-11-202.3229
2010-11-192.2838
2010-11-182.2896
2010-11-172.3248
2010-11-162.3235
2010-11-152.2723
2010-11-142.4324
2010-11-132.3871
2010-11-122.3415
2010-11-112.2715
2010-11-102.3665
2010-11-092.3226
2010-11-082.4542
2010-11-072.4645
2010-11-062.4645
2010-11-052.3528
2010-11-042.4409
2010-11-032.4333
2010-11-022.3963
2010-11-012.3917
2010-10-312.3282
2010-10-302.3282
2010-10-292.4031
2010-10-282.4044
2010-10-272.2341
2010-10-262.2599
2010-10-252.2635
2010-10-242.2745
2010-10-232.2745
2010-10-222.281
2010-10-212.2954
2010-10-202.3389
2010-10-192.2914
2010-10-182.3447
2010-10-172.3343
2010-10-162.3163
2010-10-152.3106
2010-10-142.3196
2010-10-132.3163
2010-10-122.3211
2010-10-112.2821
2010-10-102.2984
2010-10-092.2984
2010-10-082.3021
2010-10-072.2943
2010-10-062.2947
2010-10-052.2646
2010-10-042.2541
2010-10-032.2848
2010-10-022.2848
2010-10-012.2986
2010-09-302.2449
2010-09-292.2287
2010-09-282.3037
2010-09-272.2822
2010-09-262.4685
2010-09-252.4685
2010-09-242.2937
2010-09-232.2775
2010-09-222.5026
2010-09-212.4704
2010-09-202.4584
2010-09-192.4591
2010-09-182.4591
2010-09-172.4267
2010-09-162.437
2010-09-152.4351
2010-09-142.4085
2010-09-132.3721
2010-09-122.3649
2010-09-112.3649
2010-09-102.3834
2010-09-092.3592
2010-09-082.2559
2010-09-071.8431
2010-09-062.3522
2010-09-052.3464
2010-09-042.3464
2010-09-032.3563
2010-09-022.3631
2010-09-012.4527
2010-08-312.2966
2010-08-302.4477
2010-08-292.3908
2010-08-282.3908
2010-08-272.4665
2010-08-262.3482
2010-08-252.404
2010-08-242.399
2010-08-232.2327
2010-08-222.4023
2010-08-212.4023
2010-08-202.4007
2010-08-192.3851
2010-08-182.4035
2010-08-172.4722
2010-08-162.3745
2010-08-152.3883
2010-08-142.3883
2010-08-132.4003
2010-08-122.4172
2010-08-112.3852
2010-08-102.3892
2010-08-092.4441
2010-08-082.2667
2010-08-072.2667
2010-08-062.2832
2010-08-052.2333
2010-08-042.2781
2010-08-032.2949
2010-08-022.242
2010-08-012.2521
2010-07-312.2521
2010-07-302.275
2010-07-292.2786
2010-07-282.1942
2010-07-272.1832
2010-07-262.2682
2010-07-252.257
2010-07-242.257
2010-07-232.278
2010-07-222.2761
2010-07-212.2643
2010-07-202.2662
2010-07-192.3856
2010-07-182.3763
2010-07-172.3763
2010-07-162.3583
2010-07-152.3866
2010-07-142.3595
2010-07-132.2142
2010-07-122.1832
2010-07-112.2959
2010-07-102.2959
2010-07-092.3189
2010-07-082.2973
2010-07-072.1983
2010-07-062.1833
2010-07-052.2773
2010-07-042.2226
2010-07-032.2757
2010-07-022.3422
2010-07-012.3351
2010-06-302.2835
2010-06-292.2481
2010-06-282.2598
2010-06-272.2055
2010-06-262.2055
2010-06-252.2823
2010-06-242.278
2010-06-232.2441
2010-06-222.235
2010-06-212.2597
2010-06-202.1959
2010-06-192.1959
2010-06-182.2627
2010-06-172.2799
2010-06-162.307
2010-06-152.3055
2010-06-142.2974
2010-06-132.2967
2010-06-122.2967
2010-06-112.2933
2010-06-102.2992
2010-06-092.2627
2010-06-082.2515
2010-06-072.235
2010-06-062.2579
2010-06-052.2579
2010-06-042.246
2010-06-032.2308
2010-06-022.234
2010-06-012.2371
2010-05-312.2539
2010-05-302.2475
2010-05-292.2475
2010-05-282.2392
2010-05-272.3074
2010-05-262.1904
2010-05-252.2397
2010-05-242.1919
2010-05-232.1046
2010-05-222.1046
2010-05-212.2194
2010-05-202.21
2010-05-192.1253
2010-05-182.098
2010-05-172.1278
2010-05-162.1375
2010-05-152.1375
2010-05-142.1165
2010-05-132.1289
2010-05-122.1537
2010-05-112.1406
2010-05-102.0479
2010-05-092.1518
2010-05-082.1518
2010-05-072.1538
2010-05-062.118
2010-05-052.0743
2010-05-042.0784
2010-05-032.0855
2010-05-022.1576
2010-05-012.1576
2010-04-302.154
2010-04-292.1474
2010-04-282.0775
2010-04-272.1183
2010-04-262.1323
2010-04-252.1343
2010-04-242.1343
2010-04-232.1404
2010-04-222.1079
2010-04-212.1495
2010-04-202.1521
2010-04-192.1611
2010-04-182.1332
2010-04-172.1332
2010-04-162.123
2010-04-152.1744
2010-04-142.1356
2010-04-132.1814
2010-04-122.1309
2010-04-112.1101
2010-04-102.1101
2010-04-092.1235
2010-04-082.1665
2010-04-072.1336
2010-04-062.1608
2010-04-052.1182
2010-04-042.1155
2010-04-032.1155
2010-04-022.1175
2010-04-012.1319
2010-03-312.1699
2010-03-302.1463
2010-03-292.1513
2010-03-282.1569
2010-03-272.1569
2010-03-262.1656
2010-03-252.1459
2010-03-242.1438
2010-03-232.1373
2010-03-222.1571
2010-03-212.1306
2010-03-202.1306
2010-03-192.1278
2010-03-182.2131
2010-03-172.1192
2010-03-162.1504
2010-03-152.1283
2010-03-142.182
2010-03-132.182
2010-03-122.106
2010-03-112.1674
2010-03-102.1644
2010-03-092.0826
2010-03-082.1659
2010-03-072.0669
2010-03-062.0669
2010-03-052.1149
2010-03-042.0872
2010-03-032.106
2010-03-022.081
2010-03-012.0721
2010-02-282.0765
2010-02-272.0765
2010-02-262.0862
2010-02-252.1265
2010-02-242.0512
2010-02-232.0587
2010-02-222.0795
2010-02-212.0822
2010-02-202.0822
2010-02-192.0989
2010-02-182.0908
2010-02-172.0682
2010-02-162.1066
2010-02-152.0938
2010-02-142.0112
2010-02-132.0112
2010-02-122.1025
2010-02-112.0968
2010-02-102.0872
2010-02-092.1055
2010-02-082.0915
2010-02-072.0118
2010-02-062.0118
2010-02-052.0884
2010-02-042.0705
2010-02-032.0671
2010-02-022.0954
2010-02-012.1033
2010-01-312.0729
2010-01-302.0729
2010-01-292.0954
2010-01-282.1108
2010-01-272.1141
2010-01-262.1172
2010-01-252.119
2010-01-242.0615
2010-01-232.0615
2010-01-222.1284
2010-01-212.1309
2010-01-202.0392
2010-01-192.0601
2010-01-182.0799
2010-01-172.0973
2010-01-162.0973
2010-01-152.0973
2010-01-142.0981
2010-01-132.114
2010-01-122.0943
2010-01-112.084
2010-01-102.0882
2010-01-092.0882
2010-01-082.0882
2010-01-072.0899
2010-01-062.0947
2010-01-052.1476
2010-01-042.1913
2010-01-032.1006
2010-01-022.1006
2010-01-012.1006
2009-12-312.1006
2009-12-302.1089
2009-12-292.1089
2009-12-282.1356
2009-12-272.1204
2009-12-262.1204
2009-12-252.1204
2009-12-242.1204
2009-12-232.1204
2009-12-222.1204
2009-12-212.1204
2009-12-202.1204
2009-12-192.1204
2009-12-182.1204
2009-12-172.1056
2009-12-162.1013
2009-12-152.1224
2009-12-142.1631
2009-12-132.1579
2009-12-122.1579
2009-12-112.1579
2009-12-102.2575
2009-12-092.2916
2009-12-082.2458
2009-12-072.2965
2009-12-062.38
2009-12-052.38
2009-12-042.3911
2009-12-032.4097
2009-12-022.4301
2009-12-012.4209
2009-11-302.337
2009-11-292.3902
2009-11-282.3902
2009-11-272.4325
2009-11-262.3415
2009-11-252.4169
2009-11-242.43
2009-11-232.4278
2009-11-222.3998
2009-11-212.3998
2009-11-202.4433
2009-11-192.4381
2009-11-182.4295
2009-11-172.4456
2009-11-162.4329
2009-11-152.3475
2009-11-142.3475
2009-11-132.4404
2009-11-122.4155
2009-11-112.3537
2009-11-102.3503
2009-11-092.3934
2009-11-082.3596
2009-11-072.3596
2009-11-062.3596
2009-11-052.3932
2009-11-042.4553
2009-11-032.4648
2009-11-022.4467
2009-11-012.4201
2009-10-312.4201
2009-10-302.4201
2009-10-292.3122
2009-10-282.3214
2009-10-272.4156
2009-10-262.4183
2009-10-252.3283
2009-10-242.3283
2009-10-232.422
2009-10-222.4162
2009-10-212.4222
2009-10-202.4042
2009-10-192.4101
2009-10-182.3227
2009-10-172.3227
2009-10-162.4128
2009-10-152.4165
2009-10-142.42
2009-10-132.407
2009-10-122.4084
2009-10-112.4111
2009-10-102.4111
2009-10-092.4148
2009-10-082.42
2009-10-072.4092
2009-10-062.4093
2009-10-052.3907
2009-10-042.3682
2009-10-032.3682
2009-10-022.3682
2009-10-012.3807
2009-09-302.3257
2009-09-292.289
2009-09-282.2709
2009-09-272.2871
2009-09-262.2871
2009-09-252.3089
2009-09-242.2848
2009-09-232.357
2009-09-222.3744
2009-09-212.3102
2009-09-202.3102
2009-09-192.3102
2009-09-182.4021
2009-09-172.3989
2009-09-162.3962
2009-09-152.3896
2009-09-142.3052
2009-09-132.3936
2009-09-122.3936
2009-09-112.3936
2009-09-102.3701
2009-09-092.31
2009-09-082.387
2009-09-072.2978
2009-09-062.3916
2009-09-052.3916
2009-09-042.3916
2009-09-032.388
2009-09-022.3819
2009-09-012.3792
2009-08-312.3838
2009-08-302.3874
2009-08-292.3874
2009-08-282.3874
2009-08-272.3794
2009-08-262.3746
2009-08-252.2922
2009-08-242.3024
2009-08-232.4048
2009-08-222.4048
2009-08-212.4047
2009-08-202.3882
2009-08-192.3882
2009-08-182.3882
2009-08-172.3836
2009-08-162.3831
2009-08-152.3831
2009-08-142.3831
2009-08-132.3957
2009-08-122.419
2009-08-112.4233
2009-08-102.312
2009-08-092.4217
2009-08-082.4217
2009-08-072.4217
2009-08-062.3983
2009-08-052.3958
2009-08-042.4015
2009-08-032.2995
2009-08-022.3044
2009-08-012.3044
2009-07-312.3044
2009-07-302.393
2009-07-292.3069
2009-07-282.3927
2009-07-272.305
2009-07-262.3943
2009-07-252.3943
2009-07-242.3943
2009-07-232.3966
2009-07-222.3966
2009-07-212.3966
2009-07-202.3966
2009-07-192.3966
2009-07-182.3966
2009-07-172.3966
2009-07-162.3966
2009-07-152.4001
2009-07-142.3967
2009-07-132.4039
2009-07-122.4023
2009-07-112.4023
2009-07-102.4023
2009-07-092.4184
2009-07-082.3324
2009-07-072.3414
2009-07-062.3482
2009-07-052.3463
2009-07-042.3463
2009-07-032.3463
2009-07-022.3521
2009-07-012.3519
2009-06-302.3612
2009-06-292.2803
2009-06-282.3711
2009-06-272.3711
2009-06-262.3711
2009-06-252.3561
2009-06-242.3556
2009-06-232.3597
2009-06-222.3753
2009-06-212.3692
2009-06-202.3692
2009-06-192.3692
2009-06-181.8898
2009-06-171.8943
2009-06-161.8798

forex