Leu de Moldovie<=>Peso mexicain. Historique des cours. Mis à jour quotidiennement.
| date | MDL/MXN |
|---|---|
| 2012-02-17 | 1.0821 |
| 2012-02-16 | 1.0893 |
| 2012-02-15 | 1.085 |
| 2012-02-14 | 1.0824 |
| 2012-02-13 | 1.0818 |
| 2012-02-12 | 1.0858 |
| 2012-02-11 | 1.0858 |
| 2012-02-10 | 1.0706 |
| 2012-02-09 | 1.0635 |
| 2012-02-08 | 1.0596 |
| 2012-02-07 | 1.0532 |
| 2012-02-06 | 1.0698 |
| 2012-02-05 | 1.0705 |
| 2012-02-04 | 1.0705 |
| 2012-02-03 | 1.0746 |
| 2012-02-02 | 1.0884 |
| 2012-02-01 | 1.1069 |
| 2012-01-31 | 1.0986 |
| 2012-01-30 | 1.098 |
| 2012-01-29 | 1.0989 |
| 2012-01-28 | 1.0989 |
| 2012-01-27 | 1.1069 |
| 2012-01-26 | 1.1086 |
| 2012-01-25 | 1.1144 |
| 2012-01-24 | 1.1126 |
| 2012-01-23 | 1.1159 |
| 2012-01-22 | 1.1192 |
| 2012-01-21 | 1.1192 |
| 2012-01-20 | 1.1167 |
| 2012-01-19 | 1.1306 |
| 2012-01-18 | 1.1306 |
| 2012-01-17 | 1.1335 |
| 2012-01-16 | 1.1423 |
| 2012-01-15 | 1.1451 |
| 2012-01-14 | 1.1451 |
| 2012-01-13 | 1.1332 |
| 2012-01-12 | 1.1468 |
| 2012-01-11 | 1.1552 |
| 2012-01-10 | 1.1599 |
| 2012-01-09 | 1.1688 |
| 2012-01-08 | 1.1696 |
| 2012-01-07 | 1.1696 |
| 2012-01-06 | 1.1747 |
| 2012-01-05 | 1.1699 |
| 2012-01-04 | 1.175 |
| 2012-01-03 | 1.1893 |
| 2012-01-02 | 1.1902 |
| 2012-01-01 | 1.1884 |
| 2011-12-31 | 1.1884 |
| 2011-12-30 | 1.2008 |
| 2011-12-29 | 1.1984 |
| 2011-12-28 | 1.1967 |
| 2011-12-27 | 1.1783 |
| 2011-12-26 | 1.1809 |
| 2011-12-25 | 1.1777 |
| 2011-12-24 | 1.1777 |
| 2011-12-23 | 1.1743 |
| 2011-12-22 | 1.1773 |
| 2011-12-21 | 1.1702 |
| 2011-12-20 | 1.1788 |
| 2011-12-19 | 1.1815 |
| 2011-12-18 | 1.1778 |
| 2011-12-17 | 1.1778 |
| 2011-12-16 | 1.1703 |
| 2011-12-15 | 1.1723 |
| 2011-12-14 | 1.1756 |
| 2011-12-13 | 1.1822 |
| 2011-12-12 | 1.1639 |
| 2011-12-11 | 1.1658 |
| 2011-12-10 | 1.1658 |
| 2011-12-09 | 1.161 |
| 2011-12-08 | 1.1437 |
| 2011-12-07 | 1.1437 |
| 2011-12-06 | 1.1488 |
| 2011-12-05 | 1.1561 |
| 2011-12-04 | 1.1516 |
| 2011-12-03 | 1.1516 |
| 2011-12-02 | 1.1543 |
| 2011-12-01 | 1.1589 |
| 2011-11-30 | 1.164 |
| 2011-11-29 | 1.1843 |
| 2011-11-28 | 1.1812 |
| 2011-11-27 | 1.1843 |
| 2011-11-26 | 1.1843 |
| 2011-11-25 | 1.1919 |
| 2011-11-24 | 1.1938 |
| 2011-11-23 | 1.188 |
| 2011-11-22 | 1.1898 |
| 2011-11-21 | 1.1721 |
| 2011-11-20 | 1.1556 |
| 2011-11-19 | 1.1556 |
| 2011-11-18 | 1.1677 |
| 2011-11-17 | 1.1601 |
| 2011-11-16 | 1.1583 |
| 2011-11-15 | 1.157 |
| 2011-11-14 | 1.1551 |
| 2011-11-13 | 1.1475 |
| 2011-11-12 | 1.1475 |
| 2011-11-11 | 1.1595 |
| 2011-11-10 | 1.1783 |
| 2011-11-09 | 1.1524 |
| 2011-11-08 | 1.1567 |
| 2011-11-07 | 1.1549 |
| 2011-11-06 | 1.1691 |
| 2011-11-05 | 1.1691 |
| 2011-11-04 | 1.1606 |
| 2011-11-03 | 1.1837 |
| 2011-11-02 | 1.1801 |
| 2011-11-01 | 1.1613 |
| 2011-10-31 | 1.1308 |
| 2011-10-30 | 1.1334 |
| 2011-10-29 | 1.1334 |
| 2011-10-28 | 1.1289 |
| 2011-10-27 | 1.1499 |
| 2011-10-26 | 1.1632 |
| 2011-10-25 | 1.144 |
| 2011-10-24 | 1.1594 |
| 2011-10-23 | 1.1629 |
| 2011-10-22 | 1.1629 |
| 2011-10-21 | 1.1666 |
| 2011-10-20 | 1.1579 |
| 2011-10-19 | 1.1489 |
| 2011-10-18 | 1.1575 |
| 2011-10-17 | 1.1356 |
| 2011-10-16 | 1.1358 |
| 2011-10-15 | 1.1358 |
| 2011-10-14 | 1.1487 |
| 2011-10-13 | 1.1231 |
| 2011-10-12 | 1.1336 |
| 2011-10-11 | 1.1214 |
| 2011-10-10 | 1.1262 |
| 2011-10-09 | 1.1189 |
| 2011-10-08 | 1.1189 |
| 2011-10-07 | 1.1353 |
| 2011-10-06 | 1.143 |
| 2011-10-05 | 1.1618 |
| 2011-10-04 | 1.1791 |
| 2011-10-03 | 1.1676 |
| 2011-10-02 | 1.1699 |
| 2011-10-01 | 1.1699 |
| 2011-09-30 | 1.1364 |
| 2011-09-29 | 1.1255 |
| 2011-09-28 | 1.1209 |
| 2011-09-27 | 1.1456 |
| 2011-09-26 | 1.1676 |
| 2011-09-25 | 1.1676 |
| 2011-09-24 | 1.1676 |
| 2011-09-23 | 1.1836 |
| 2011-09-22 | 1.1416 |
| 2011-09-21 | 1.122 |
| 2011-09-20 | 1.1308 |
| 2011-09-19 | 1.1179 |
| 2011-09-18 | 1.1055 |
| 2011-09-17 | 1.1055 |
| 2011-09-16 | 1.1031 |
| 2011-09-15 | 1.1052 |
| 2011-09-14 | 1.1103 |
| 2011-09-13 | 1.1162 |
| 2011-09-12 | 1.1042 |
| 2011-09-11 | 1.0928 |
| 2011-09-10 | 1.0928 |
| 2011-09-09 | 1.0874 |
| 2011-09-08 | 1.0932 |
| 2011-09-07 | 1.1036 |
| 2011-09-06 | 1.1067 |
| 2011-09-05 | 1.0941 |
| 2011-09-04 | 1.0923 |
| 2011-09-03 | 1.0923 |
| 2011-09-02 | 1.0886 |
| 2011-09-01 | 1.0941 |
| 2011-08-31 | 1.109 |
| 2011-08-30 | 1.1017 |
| 2011-08-29 | 1.1062 |
| 2011-08-28 | 1.1082 |
| 2011-08-27 | 1.1082 |
| 2011-08-26 | 1.102 |
| 2011-08-25 | 1.1008 |
| 2011-08-24 | 1.0853 |
| 2011-08-23 | 1.0955 |
| 2011-08-22 | 1.0908 |
| 2011-08-21 | 1.0781 |
| 2011-08-20 | 1.0781 |
| 2011-08-19 | 1.0867 |
| 2011-08-18 | 1.0755 |
| 2011-08-17 | 1.0855 |
| 2011-08-16 | 1.0855 |
| 2011-08-15 | 1.0811 |
| 2011-08-14 | 1.0901 |
| 2011-08-13 | 1.0901 |
| 2011-08-12 | 1.0756 |
| 2011-08-11 | 1.0973 |
| 2011-08-10 | 1.0757 |
| 2011-08-09 | 1.0413 |
| 2011-08-08 | 1.0608 |
| 2011-08-07 | 1.0454 |
| 2011-08-06 | 1.0451 |
| 2011-08-05 | 1.0458 |
| 2011-08-04 | 1.0385 |
| 2011-08-03 | 1.0411 |
| 2011-08-02 | 1.0274 |
| 2011-08-01 | 1.0376 |
| 2011-07-31 | 1.0333 |
| 2011-07-30 | 1.0333 |
| 2011-07-29 | 1.0321 |
| 2011-07-28 | 1.0263 |
| 2011-07-27 | 1.0204 |
| 2011-07-26 | 1.0151 |
| 2011-07-25 | 1.0095 |
| 2011-07-24 | 1.0018 |
| 2011-07-23 | 1.0018 |
| 2011-07-22 | 1.0146 |
| 2011-07-21 | 1.002 |
| 2011-07-20 | 0.9925 |
| 2011-07-19 | 1.0124 |
| 2011-07-18 | 1.0057 |
| 2011-07-17 | 1.0059 |
| 2011-07-16 | 1.0059 |
| 2011-07-15 | 1.0074 |
| 2011-07-14 | 1.0045 |
| 2011-07-13 | 1.0124 |
| 2011-07-12 | 1.0172 |
| 2011-07-11 | 1.0143 |
| 2011-07-10 | 1.0016 |
| 2011-07-09 | 1.0016 |
| 2011-07-08 | 1.0058 |
| 2011-07-07 | 1.0157 |
| 2011-07-06 | 1.0113 |
| 2011-07-05 | 1.0022 |
| 2011-07-04 | 1.0058 |
| 2011-07-03 | 1.0066 |
| 2011-07-02 | 1.0066 |
| 2011-07-01 | 1.0093 |
| 2011-06-30 | 1.008 |
| 2011-06-29 | 1.0171 |
| 2011-06-28 | 1.0274 |
| 2011-06-27 | 1.0321 |
| 2011-06-26 | 1.0291 |
| 2011-06-25 | 1.0291 |
| 2011-06-24 | 1.018 |
| 2011-06-23 | 1.0117 |
| 2011-06-22 | 1.0059 |
| 2011-06-21 | 1.005 |
| 2011-06-20 | 1.02 |
| 2011-06-19 | 1.0235 |
| 2011-06-18 | 1.0235 |
| 2011-06-17 | 1.0283 |
| 2011-06-16 | 1.029 |
| 2011-06-15 | 1.0231 |
| 2011-06-14 | 1.0376 |
| 2011-06-13 | 1.0513 |
| 2011-06-12 | 1.0509 |
| 2011-06-11 | 1.0509 |
| 2011-06-10 | 1.0358 |
| 2011-06-09 | 1.0387 |
| 2011-06-08 | 1.0343 |
| 2011-06-07 | 1.0172 |
| 2011-06-06 | 1.0137 |
| 2011-06-05 | 1.0026 |
| 2011-06-04 | 1.0026 |
| 2011-06-03 | 0.998 |
| 2011-06-02 | 1.0058 |
| 2011-06-01 | 0.9907 |
| 2011-05-31 | 0.9953 |
| 2011-05-30 | 0.9939 |
| 2011-05-29 | 0.9965 |
| 2011-05-28 | 0.9965 |
| 2011-05-27 | 0.9972 |
| 2011-05-26 | 0.9922 |
| 2011-05-25 | 0.9981 |
| 2011-05-24 | 0.9974 |
| 2011-05-23 | 0.9826 |
| 2011-05-22 | 0.9874 |
| 2011-05-21 | 0.9874 |
| 2011-05-20 | 0.9801 |
| 2011-05-19 | 0.9929 |
| 2011-05-18 | 1.0022 |
| 2011-05-17 | 1.0086 |
| 2011-05-16 | 1.0146 |
| 2011-05-15 | 1.0128 |
| 2011-05-14 | 1.0127 |
| 2011-05-13 | 1.0032 |
| 2011-05-12 | 1.0166 |
| 2011-05-11 | 1.0097 |
| 2011-05-10 | 1.0172 |
| 2011-05-09 | 1.0079 |
| 2011-05-08 | 1.0336 |
| 2011-05-07 | 1.0336 |
| 2011-05-06 | 1.0273 |
| 2011-05-05 | 1.0214 |
| 2011-05-04 | 1.0148 |
| 2011-05-03 | 1.0079 |
| 2011-05-02 | 1.0006 |
| 2011-05-01 | 1.0068 |
| 2011-04-30 | 1.0068 |
| 2011-04-29 | 1.0044 |
| 2011-04-28 | 0.9982 |
| 2011-04-27 | 1.0033 |
| 2011-04-26 | 1.0141 |
| 2011-04-25 | 1.0096 |
| 2011-04-24 | 1.0104 |
| 2011-04-23 | 1.0105 |
| 2011-04-22 | 1.0016 |
| 2011-04-21 | 0.9986 |
| 2011-04-20 | 1.0074 |
| 2011-04-19 | 1.0183 |
| 2011-04-18 | 1.0112 |
| 2011-04-17 | 1.017 |
| 2011-04-16 | 1.017 |
| 2011-04-15 | 1.0132 |
| 2011-04-14 | 1.0154 |
| 2011-04-13 | 1.0189 |
| 2011-04-12 | 1.0071 |
| 2011-04-11 | 1.0073 |
| 2011-04-10 | 0.9917 |
| 2011-04-09 | 0.9917 |
| 2011-04-08 | 0.9972 |
| 2011-04-07 | 0.9991 |
| 2011-04-06 | 0.9957 |
| 2011-04-05 | 0.9958 |
| 2011-04-04 | 0.9988 |
| 2011-04-03 | 0.9916 |
| 2011-04-02 | 0.9916 |
| 2011-04-01 | 0.9958 |
| 2011-03-31 | 0.9997 |
| 2011-03-30 | 1.0019 |
| 2011-03-29 | 1.0043 |
| 2011-03-28 | 1.0001 |
| 2011-03-27 | 1.0059 |
| 2011-03-26 | 1.0059 |
| 2011-03-25 | 1.0069 |
| 2011-03-24 | 1.0081 |
| 2011-03-23 | 1.0046 |
| 2011-03-22 | 1.0044 |
| 2011-03-21 | 1.0081 |
| 2011-03-20 | 1.0044 |
| 2011-03-19 | 1.0044 |
| 2011-03-18 | 1.0037 |
| 2011-03-17 | 1.0141 |
| 2011-03-16 | 0.9978 |
| 2011-03-15 | 0.9983 |
| 2011-03-14 | 1.0117 |
| 2011-03-13 | 1.0054 |
| 2011-03-12 | 1.0054 |
| 2011-03-11 | 1.0061 |
| 2011-03-10 | 1.0004 |
| 2011-03-09 | 0.9998 |
| 2011-03-08 | 1.0038 |
| 2011-03-07 | 1.0009 |
| 2011-03-06 | 0.9978 |
| 2011-03-05 | 0.9978 |
| 2011-03-04 | 0.9981 |
| 2011-03-03 | 1.0078 |
| 2011-03-02 | 1.0173 |
| 2011-03-01 | 1.0126 |
| 2011-02-28 | 1.0144 |
| 2011-02-27 | 1.0124 |
| 2011-02-26 | 1.0124 |
| 2011-02-25 | 1.0111 |
| 2011-02-24 | 1.0137 |
| 2011-02-23 | 1.0058 |
| 2011-02-22 | 0.9998 |
| 2011-02-21 | 0.9953 |
| 2011-02-20 | 0.9927 |
| 2011-02-19 | 0.9928 |
| 2011-02-18 | 0.9981 |
| 2011-02-17 | 1.0074 |
| 2011-02-16 | 1.0137 |
| 2011-02-15 | 1.0102 |
| 2011-02-14 | 1.0084 |
| 2011-02-13 | 1.0119 |
| 2011-02-12 | 1.0119 |
| 2011-02-11 | 1.0046 |
| 2011-02-10 | 1.005 |
| 2011-02-09 | 1.0006 |
| 2011-02-08 | 0.9992 |
| 2011-02-07 | 1.0046 |
| 2011-02-06 | 1.0059 |
| 2011-02-05 | 1.0063 |
| 2011-02-04 | 1.01 |
| 2011-02-03 | 1.0077 |
| 2011-02-02 | 0.9985 |
| 2011-02-01 | 1.0124 |
| 2011-01-31 | 1.0168 |
| 2011-01-30 | 1.0086 |
| 2011-01-29 | 1.0087 |
| 2011-01-28 | 1.008 |
| 2011-01-27 | 1.0023 |
| 2011-01-26 | 0.9967 |
| 2011-01-25 | 0.9919 |
| 2011-01-24 | 1.0052 |
| 2011-01-23 | 1.0048 |
| 2011-01-22 | 1.0049 |
| 2011-01-21 | 1.0053 |
| 2011-01-20 | 0.9996 |
| 2011-01-19 | 0.9869 |
| 2011-01-18 | 0.971 |
| 2011-01-17 | 0.9697 |
| 2011-01-16 | 0.9785 |
| 2011-01-15 | 0.9785 |
| 2011-01-14 | 0.9728 |
| 2011-01-13 | 0.9781 |
| 2011-01-12 | 0.9804 |
| 2011-01-11 | 0.9965 |
| 2011-01-10 | 0.9958 |
| 2011-01-09 | 0.9938 |
| 2011-01-08 | 0.9986 |
| 2011-01-07 | 0.9986 |
| 2011-01-06 | 0.9961 |
| 2011-01-05 | 1.0052 |
| 2011-01-04 | 1.0107 |
| 2011-01-03 | 1.0181 |
| 2011-01-02 | 1.0215 |
| 2011-01-01 | 1.0215 |
| 2010-12-31 | 1.0202 |
| 2010-12-30 | 1.0211 |
| 2010-12-29 | 1.0209 |
| 2010-12-28 | 1.016 |
| 2010-12-27 | 1.0149 |
| 2010-12-26 | 1.0184 |
| 2010-12-25 | 1.0185 |
| 2010-12-24 | 1.014 |
| 2010-12-23 | 1.0216 |
| 2010-12-22 | 1.0252 |
| 2010-12-21 | 1.0238 |
| 2010-12-20 | 1.0242 |
| 2010-12-19 | 1.0351 |
| 2010-12-18 | 1.0351 |
| 2010-12-17 | 1.0299 |
| 2010-12-16 | 1.0473 |
| 2010-12-15 | 1.0438 |
| 2010-12-14 | 1.039 |
| 2010-12-13 | 1.03 |
| 2010-12-12 | 1.021 |
| 2010-12-11 | 1.021 |
| 2010-12-10 | 1.0179 |
| 2010-12-09 | 1.0093 |
| 2010-12-08 | 1.0057 |
| 2010-12-07 | 1.0003 |
| 2010-12-06 | 1.008 |
| 2010-12-05 | 1.006 |
| 2010-12-04 | 1.0058 |
| 2010-12-03 | 1.0079 |
| 2010-12-02 | 1.0119 |
| 2010-12-01 | 1.0205 |
| 2010-11-30 | 1.0214 |
| 2010-11-29 | 1.0297 |
| 2010-11-28 | 1.0348 |
| 2010-11-27 | 1.0348 |
| 2010-11-26 | 1.0271 |
| 2010-11-25 | 1.0295 |
| 2010-11-24 | 1.0384 |
| 2010-11-23 | 1.0384 |
| 2010-11-22 | 1.0238 |
| 2010-11-21 | 1.0294 |
| 2010-11-20 | 1.0294 |
| 2010-11-19 | 1.0375 |
| 2010-11-18 | 1.0445 |
| 2010-11-17 | 1.047 |
| 2010-11-16 | 1.0478 |
| 2010-11-15 | 1.0479 |
| 2010-11-14 | 1.0442 |
| 2010-11-13 | 1.0524 |
| 2010-11-12 | 1.0586 |
| 2010-11-11 | 1.0585 |
| 2010-11-10 | 1.0568 |
| 2010-11-09 | 1.062 |
| 2010-11-08 | 1.0563 |
| 2010-11-07 | 1.0568 |
| 2010-11-06 | 1.0568 |
| 2010-11-05 | 1.0529 |
| 2010-11-04 | 1.0443 |
| 2010-11-03 | 1.0485 |
| 2010-11-02 | 1.0471 |
| 2010-11-01 | 1.0436 |
| 2010-10-31 | 1.0437 |
| 2010-10-30 | 1.0437 |
| 2010-10-29 | 1.0462 |
| 2010-10-28 | 1.0488 |
| 2010-10-27 | 1.0463 |
| 2010-10-26 | 1.0407 |
| 2010-10-25 | 1.0381 |
| 2010-10-24 | 1.0403 |
| 2010-10-23 | 1.0403 |
| 2010-10-22 | 1.0428 |
| 2010-10-21 | 1.0551 |
| 2010-10-20 | 1.0759 |
| 2010-10-19 | 1.0669 |
| 2010-10-18 | 1.0724 |
| 2010-10-17 | 1.0721 |
| 2010-10-16 | 1.0707 |
| 2010-10-15 | 1.0672 |
| 2010-10-14 | 1.0637 |
| 2010-10-13 | 1.0655 |
| 2010-10-12 | 1.0676 |
| 2010-10-11 | 1.0569 |
| 2010-10-10 | 1.0694 |
| 2010-10-09 | 1.0694 |
| 2010-10-08 | 1.0699 |
| 2010-10-07 | 1.0609 |
| 2010-10-06 | 1.0533 |
| 2010-10-05 | 1.0662 |
| 2010-10-04 | 1.0541 |
| 2010-10-03 | 1.0563 |
| 2010-10-02 | 1.0563 |
| 2010-10-01 | 1.059 |
| 2010-09-30 | 1.0549 |
| 2010-09-29 | 1.0425 |
| 2010-09-28 | 1.0425 |
| 2010-09-27 | 1.0425 |
| 2010-09-26 | 1.0425 |
| 2010-09-25 | 1.0425 |
| 2010-09-24 | 1.0425 |
| 2010-09-23 | 1.0434 |
| 2010-09-22 | 1.0481 |
| 2010-09-21 | 1.048 |
| 2010-09-20 | 1.0487 |
| 2010-09-19 | 1.0487 |
| 2010-09-18 | 1.0487 |
| 2010-09-17 | 1.0382 |
| 2010-09-16 | 1.0351 |
| 2010-09-15 | 1.0349 |
| 2010-09-14 | 1.0345 |
| 2010-09-13 | 1.0388 |
| 2010-09-12 | 1.0422 |
| 2010-09-11 | 1.0422 |
| 2010-09-10 | 1.0504 |
| 2010-09-09 | 1.0513 |
| 2010-09-08 | 1.0507 |
| 2010-09-07 | 1.0037 |
| 2010-09-06 | 1.0554 |
| 2010-09-05 | 1.0554 |
| 2010-09-04 | 1.0554 |
| 2010-09-03 | 1.0554 |
| 2010-09-02 | 1.0648 |
| 2010-09-01 | 1.0736 |
| 2010-08-31 | 1.0938 |
| 2010-08-30 | 1.0764 |
| 2010-08-29 | 1.0764 |
| 2010-08-28 | 1.0764 |
| 2010-08-27 | 1.0764 |
| 2010-08-26 | 1.0302 |
| 2010-08-25 | 1.0302 |
| 2010-08-24 | 1.0302 |
| 2010-08-23 | 1.0302 |
| 2010-08-22 | 1.0302 |
| 2010-08-21 | 1.0302 |
| 2010-08-20 | 1.0302 |
| 2010-08-19 | 1.013 |
| 2010-08-18 | 1.0184 |
| 2010-08-17 | 1.052 |
| 2010-08-16 | 1.052 |
| 2010-08-15 | 1.0679 |
| 2010-08-14 | 1.0679 |
| 2010-08-13 | 1.0679 |
| 2010-08-12 | 1.0744 |
| 2010-08-11 | 1.068 |
| 2010-08-10 | 1.0653 |
| 2010-08-09 | 1.0671 |
| 2010-08-08 | 1.0594 |
| 2010-08-07 | 1.0594 |
| 2010-08-06 | 1.0594 |
| 2010-08-05 | 1.0426 |
| 2010-08-04 | 1.0426 |
| 2010-08-03 | 1.0426 |
| 2010-08-02 | 1.0335 |
| 2010-08-01 | 1.0415 |
| 2010-07-31 | 1.0415 |
| 2010-07-30 | 1.0415 |
| 2010-07-29 | 1.0402 |
| 2010-07-28 | 1.0317 |
| 2010-07-27 | 1.027 |
| 2010-07-26 | 1.0352 |
| 2010-07-25 | 1.0364 |
| 2010-07-24 | 1.0364 |
| 2010-07-23 | 1.0364 |
| 2010-07-22 | 1.0426 |
| 2010-07-21 | 1.0395 |
| 2010-07-20 | 1.0483 |
| 2010-07-19 | 1.0426 |
| 2010-07-18 | 1.0312 |
| 2010-07-17 | 1.0312 |
| 2010-07-16 | 1.0312 |
| 2010-07-15 | 1.0177 |
| 2010-07-14 | 1.0109 |
| 2010-07-13 | 1.0221 |
| 2010-07-12 | 1.0221 |
| 2010-07-11 | 1.0221 |
| 2010-07-10 | 1.0221 |
| 2010-07-09 | 1.0221 |
| 2010-07-08 | 1.0221 |
| 2010-07-07 | 1.0221 |
| 2010-07-06 | 1.0178 |
| 2010-07-05 | 1.0223 |
| 2010-07-04 | 1.0203 |
| 2010-07-03 | 0.9964 |
| 2010-07-02 | 0.9964 |
| 2010-07-01 | 0.9964 |
| 2010-06-30 | 0.9964 |
| 2010-06-29 | 0.9826 |
| 2010-06-28 | 0.9826 |
| 2010-06-27 | 0.9921 |
| 2010-06-26 | 0.9921 |
| 2010-06-25 | 0.9921 |
| 2010-06-24 | 0.9921 |
| 2010-06-23 | 0.9767 |
| 2010-06-22 | 0.9767 |
| 2010-06-21 | 0.9767 |
| 2010-06-20 | 0.9767 |
| 2010-06-19 | 0.9767 |
| 2010-06-18 | 0.9731 |
| 2010-06-17 | 0.9777 |
| 2010-06-16 | 0.9777 |
| 2010-06-15 | 0.9777 |
| 2010-06-14 | 0.9715 |
| 2010-06-13 | 0.9816 |
| 2010-06-12 | 0.9816 |
| 2010-06-11 | 0.9816 |
| 2010-06-10 | 0.9863 |
| 2010-06-09 | 1.0006 |
| 2010-06-08 | 1.0006 |
| 2010-06-07 | 1.0006 |
| 2010-06-06 | 0.9967 |
| 2010-06-05 | 0.9967 |
| 2010-06-04 | 0.9967 |
| 2010-06-03 | 0.9798 |
| 2010-06-02 | 0.9919 |
| 2010-06-01 | 0.9937 |
| 2010-05-31 | 1.0047 |
| 2010-05-30 | 0.9897 |
| 2010-05-29 | 0.9897 |
| 2010-05-28 | 0.9897 |
| 2010-05-27 | 1.0074 |
| 2010-05-26 | 1.0074 |
| 2010-05-25 | 1.0399 |
| 2010-05-24 | 1.0158 |
| 2010-05-23 | 1.0238 |
| 2010-05-22 | 1.0238 |
| 2010-05-21 | 1.0238 |
| 2010-05-20 | 1.019 |
| 2010-05-19 | 1.0019 |
| 2010-05-18 | 0.9791 |
| 2010-05-17 | 0.9947 |
| 2010-05-16 | 0.9862 |
| 2010-05-15 | 0.9862 |
| 2010-05-14 | 0.9862 |
| 2010-05-13 | 0.9759 |
| 2010-05-12 | 0.9902 |
| 2010-05-11 | 1.0007 |
| 2010-05-10 | 0.9619 |
| 2010-05-09 | 1.0286 |
| 2010-05-08 | 1.0286 |
| 2010-05-07 | 1.0286 |
| 2010-05-06 | 1.0107 |
| 2010-05-05 | 0.9784 |
| 2010-05-04 | 0.9599 |
| 2010-05-03 | 0.9653 |
| 2010-05-02 | 0.9734 |
| 2010-05-01 | 0.9734 |
| 2010-04-30 | 0.9734 |
| 2010-04-29 | 0.9743 |
| 2010-04-28 | 0.9783 |
| 2010-04-27 | 0.9709 |
| 2010-04-26 | 0.9619 |
| 2010-04-25 | 0.9719 |
| 2010-04-24 | 0.9719 |
| 2010-04-23 | 0.9719 |
| 2010-04-22 | 0.966 |
| 2010-04-21 | 0.9786 |
| 2010-04-20 | 0.9866 |
| 2010-04-19 | 0.9916 |
| 2010-04-18 | 0.9882 |
| 2010-04-17 | 0.9882 |
| 2010-04-16 | 0.9882 |
| 2010-04-15 | 0.9929 |
| 2010-04-14 | 0.9693 |
| 2010-04-13 | 0.9922 |
| 2010-04-12 | 0.9944 |
| 2010-04-11 | 0.9777 |
| 2010-04-10 | 0.9777 |
| 2010-04-09 | 0.9777 |
| 2010-04-08 | 0.9917 |
| 2010-04-07 | 0.9791 |
| 2010-04-06 | 0.9897 |
| 2010-04-05 | 0.9948 |
| 2010-04-04 | 0.9948 |
| 2010-04-03 | 0.9948 |
| 2010-04-02 | 0.9948 |
| 2010-04-01 | 0.9948 |
| 2010-03-31 | 1.0002 |
| 2010-03-30 | 1.0021 |
| 2010-03-29 | 1.0023 |
| 2010-03-28 | 1.0113 |
| 2010-03-27 | 1.0113 |
| 2010-03-26 | 1.0113 |
| 2010-03-25 | 1.0077 |
| 2010-03-24 | 1.0061 |
| 2010-03-23 | 1.0026 |
| 2010-03-22 | 1.0154 |
| 2010-03-21 | 1.0025 |
| 2010-03-20 | 1.0025 |
| 2010-03-19 | 1.0025 |
| 2010-03-18 | 1.0003 |
| 2010-03-17 | 1.0003 |
| 2010-03-16 | 1.0041 |
| 2010-03-15 | 1.0015 |
| 2010-03-14 | 0.9882 |
| 2010-03-13 | 0.9882 |
| 2010-03-12 | 0.9882 |
| 2010-03-11 | 0.9842 |
| 2010-03-10 | 0.9828 |
| 2010-03-09 | 0.9849 |
| 2010-03-08 | 0.9865 |
| 2010-03-07 | 0.9979 |
| 2010-03-06 | 0.9979 |
| 2010-03-05 | 0.9979 |
| 2010-03-04 | 0.9936 |
| 2010-03-03 | 0.9965 |
| 2010-03-02 | 0.9851 |
| 2010-03-01 | 0.9873 |
| 2010-02-28 | 0.9931 |
| 2010-02-27 | 0.9931 |
| 2010-02-26 | 0.9931 |
| 2010-02-25 | 0.9782 |
| 2010-02-24 | 0.9877 |
| 2010-02-23 | 0.9962 |
| 2010-02-22 | 0.9936 |
| 2010-02-21 | 1.0016 |
| 2010-02-20 | 1.0016 |
| 2010-02-19 | 1.0016 |
| 2010-02-18 | 1.0024 |
| 2010-02-17 | 0.9988 |
| 2010-02-16 | 1.0086 |
| 2010-02-15 | 1.0109 |
| 2010-02-14 | 1.0165 |
| 2010-02-13 | 1.0165 |
| 2010-02-12 | 1.0165 |
| 2010-02-11 | 1.0275 |
| 2010-02-10 | 1.0199 |
| 2010-02-09 | 1.0294 |
| 2010-02-08 | 1.0316 |
| 2010-02-07 | 1.0272 |
| 2010-02-06 | 1.0272 |
| 2010-02-05 | 1.0272 |
| 2010-02-04 | 1.0111 |
| 2010-02-03 | 1.0004 |
| 2010-02-02 | 1.0057 |
| 2010-02-01 | 1.0222 |
| 2010-01-31 | 1.0284 |
| 2010-01-30 | 1.0284 |
| 2010-01-29 | 1.0284 |
| 2010-01-28 | 1.0227 |
| 2010-01-27 | 1.0197 |
| 2010-01-26 | 1.0253 |
| 2010-01-25 | 1.0242 |
| 2010-01-24 | 1.0337 |
| 2010-01-23 | 1.0337 |
| 2010-01-22 | 1.0337 |
| 2010-01-21 | 1.0088 |
| 2010-01-20 | 1.003 |
| 2010-01-19 | 1.0214 |
| 2010-01-18 | 1.0224 |
| 2010-01-17 | 1.0354 |
| 2010-01-16 | 1.0354 |
| 2010-01-15 | 1.0354 |
| 2010-01-14 | 1.0395 |
| 2010-01-13 | 1.0408 |
| 2010-01-12 | 1.0394 |
| 2010-01-11 | 1.0263 |
| 2010-01-10 | 1.045 |
| 2010-01-09 | 1.045 |
| 2010-01-08 | 1.045 |
| 2010-01-07 | 1.0486 |
| 2010-01-06 | 1.0496 |
| 2010-01-05 | 1.049 |
| 2010-01-04 | 1.0633 |
| 2010-01-03 | 1.0736 |
| 2010-01-02 | 1.0736 |
| 2010-01-01 | 1.0736 |
| 2009-12-31 | 1.0736 |
| 2009-12-30 | 1.0548 |
| 2009-12-29 | 1.0548 |
| 2009-12-28 | 1.0428 |
| 2009-12-27 | 1.0533 |
| 2009-12-26 | 1.0533 |
| 2009-12-25 | 1.0533 |
| 2009-12-24 | 1.0533 |
| 2009-12-23 | 1.0533 |
| 2009-12-22 | 1.0533 |
| 2009-12-21 | 1.0533 |
| 2009-12-20 | 1.0533 |
| 2009-12-19 | 1.0533 |
| 2009-12-18 | 1.0533 |
| 2009-12-17 | 1.0391 |
| 2009-12-16 | 1.0305 |
| 2009-12-15 | 1.0424 |
| 2009-12-14 | 1.0694 |
| 2009-12-13 | 1.0694 |
| 2009-12-12 | 1.0694 |
| 2009-12-11 | 1.0694 |
| 2009-12-10 | 1.0945 |
| 2009-12-09 | 1.1118 |
| 2009-12-08 | 1.1021 |
| 2009-12-07 | 1.1194 |
| 2009-12-06 | 1.1123 |
| 2009-12-05 | 1.1123 |
| 2009-12-04 | 1.1123 |
| 2009-12-03 | 1.1334 |
| 2009-12-02 | 1.1548 |
| 2009-12-01 | 1.1579 |
| 2009-11-30 | 1.1586 |
| 2009-11-29 | 1.1639 |
| 2009-11-28 | 1.1639 |
| 2009-11-27 | 1.1639 |
| 2009-11-26 | 1.1583 |
| 2009-11-25 | 1.1559 |
| 2009-11-24 | 1.1614 |
| 2009-11-23 | 1.1734 |
| 2009-11-22 | 1.1787 |
| 2009-11-21 | 1.1787 |
| 2009-11-20 | 1.1787 |
| 2009-11-19 | 1.1773 |
| 2009-11-18 | 1.1677 |
| 2009-11-17 | 1.1718 |
| 2009-11-16 | 1.1697 |
| 2009-11-15 | 1.1897 |
| 2009-11-14 | 1.1897 |
| 2009-11-13 | 1.1897 |
| 2009-11-12 | 1.187 |
| 2009-11-11 | 1.1861 |
| 2009-11-10 | 1.2051 |
| 2009-11-09 | 1.2127 |
| 2009-11-08 | 1.2034 |
| 2009-11-07 | 1.2034 |
| 2009-11-06 | 1.2034 |
| 2009-11-05 | 1.1991 |
| 2009-11-04 | 1.1965 |
| 2009-11-03 | 1.2054 |
| 2009-11-02 | 1.1928 |
| 2009-11-01 | 1.1834 |
| 2009-10-31 | 1.1834 |
| 2009-10-30 | 1.1834 |
| 2009-10-29 | 1.1915 |
| 2009-10-28 | 1.1964 |
| 2009-10-27 | 1.1812 |
| 2009-10-26 | 1.1812 |
| 2009-10-25 | 1.1685 |
| 2009-10-24 | 1.1685 |
| 2009-10-23 | 1.1685 |
| 2009-10-22 | 1.1696 |
| 2009-10-21 | 1.1784 |
| 2009-10-20 | 1.1579 |
| 2009-10-19 | 1.178 |
| 2009-10-18 | 1.1875 |
| 2009-10-17 | 1.1875 |
| 2009-10-16 | 1.1875 |
| 2009-10-15 | 1.1828 |
| 2009-10-14 | 1.184 |
| 2009-10-13 | 1.1874 |
| 2009-10-12 | 1.1901 |
| 2009-10-11 | 1.2 |
| 2009-10-10 | 1.2 |
| 2009-10-09 | 1.2 |
| 2009-10-08 | 1.1979 |
| 2009-10-07 | 1.2176 |
| 2009-10-06 | 1.2199 |
| 2009-10-05 | 1.2214 |
| 2009-10-04 | 1.2238 |
| 2009-10-03 | 1.2238 |
| 2009-10-02 | 1.2238 |
| 2009-10-01 | 1.2008 |
| 2009-09-30 | 1.1667 |
| 2009-09-29 | 1.1667 |
| 2009-09-28 | 1.147 |
| 2009-09-27 | 1.1583 |
| 2009-09-26 | 1.1583 |
| 2009-09-25 | 1.1583 |
| 2009-09-24 | 1.1462 |
| 2009-09-23 | 1.1823 |
| 2009-09-22 | 1.1855 |
| 2009-09-21 | 1.1919 |
| 2009-09-20 | 1.1919 |
| 2009-09-19 | 1.1919 |
| 2009-09-18 | 1.1919 |
| 2009-09-17 | 1.1875 |
| 2009-09-16 | 1.1875 |
| 2009-09-15 | 1.198 |
| 2009-09-14 | 1.2014 |
| 2009-09-13 | 1.2025 |
| 2009-09-12 | 1.2025 |
| 2009-09-11 | 1.2025 |
| 2009-09-10 | 1.2064 |
| 2009-09-09 | 1.1964 |
| 2009-09-08 | 1.1886 |
| 2009-09-07 | 1.1969 |
| 2009-09-06 | 1.2139 |
| 2009-09-05 | 1.2139 |
| 2009-09-04 | 1.2139 |
| 2009-09-03 | 1.2122 |
| 2009-09-02 | 1.2186 |
| 2009-09-01 | 1.2062 |
| 2009-08-31 | 1.1878 |
| 2009-08-30 | 1.1846 |
| 2009-08-29 | 1.1846 |
| 2009-08-28 | 1.1846 |
| 2009-08-27 | 1.174 |
| 2009-08-26 | 1.1635 |
| 2009-08-25 | 1.1534 |
| 2009-08-24 | 1.1491 |
| 2009-08-23 | 1.1462 |
| 2009-08-22 | 1.1462 |
| 2009-08-21 | 1.1575 |
| 2009-08-20 | 1.1575 |
| 2009-08-19 | 1.1575 |
| 2009-08-18 | 1.1575 |
| 2009-08-17 | 1.1628 |
| 2009-08-16 | 1.147 |
| 2009-08-15 | 1.147 |
| 2009-08-14 | 1.147 |
| 2009-08-13 | 1.143 |
| 2009-08-12 | 1.1775 |
| 2009-08-11 | 1.1609 |
| 2009-08-10 | 1.1558 |
| 2009-08-09 | 1.1687 |
| 2009-08-08 | 1.1687 |
| 2009-08-07 | 1.1687 |
| 2009-08-06 | 1.1646 |
| 2009-08-05 | 1.1737 |
| 2009-08-04 | 1.1771 |
| 2009-08-03 | 1.1714 |
| 2009-08-02 | 1.181 |
| 2009-08-01 | 1.181 |
| 2009-07-31 | 1.181 |
| 2009-07-30 | 1.1883 |
| 2009-07-29 | 1.1884 |
| 2009-07-28 | 1.1869 |
| 2009-07-27 | 1.178 |
| 2009-07-26 | 1.1807 |
| 2009-07-25 | 1.1807 |
| 2009-07-24 | 1.1807 |
| 2009-07-23 | 1.2131 |
| 2009-07-22 | 1.2131 |
| 2009-07-21 | 1.2131 |
| 2009-07-20 | 1.2131 |
| 2009-07-19 | 1.2131 |
| 2009-07-18 | 1.2131 |
| 2009-07-17 | 1.2131 |
| 2009-07-16 | 1.2131 |
| 2009-07-15 | 1.2248 |
| 2009-07-14 | 1.2221 |
| 2009-07-13 | 1.2284 |
| 2009-07-12 | 1.2256 |
| 2009-07-11 | 1.2256 |
| 2009-07-10 | 1.2256 |
| 2009-07-09 | 1.2068 |
| 2009-07-08 | 1.2022 |
| 2009-07-07 | 1.1799 |
| 2009-07-06 | 1.1928 |
| 2009-07-05 | 1.1812 |
| 2009-07-04 | 1.1812 |
| 2009-07-03 | 1.1812 |
| 2009-07-02 | 1.1708 |
| 2009-07-01 | 1.1722 |
| 2009-06-30 | 1.1721 |
| 2009-06-29 | 1.1749 |
| 2009-06-28 | 1.18 |
| 2009-06-27 | 1.18 |
| 2009-06-26 | 1.18 |
| 2009-06-25 | 1.1801 |
| 2009-06-24 | 1.1838 |
| 2009-06-23 | 1.1836 |
| 2009-06-22 | 1.2088 |
| 2009-06-21 | 1.1944 |
| 2009-06-20 | 1.1944 |
| 2009-06-19 | 1.1944 |
| 2009-06-18 | 1.2044 |
| 2009-06-17 | 1.2107 |
| 2009-06-16 | 1.2075 |