Historique Leu de Moldovie / Florin ( Euro) (MDL/NLG)

Leu de Moldovie<=>Florin ( Euro). Historique des cours. Mis à jour quotidiennement.

dateMDL/NLG
2012-02-170.1419
2012-02-160.143
2012-02-150.1428
2012-02-140.1422
2012-02-130.1414
2012-02-120.1419
2012-02-110.1419
2012-02-100.14
2012-02-090.139
2012-02-080.1389
2012-02-070.1401
2012-02-060.1418
2012-02-050.141
2012-02-040.141
2012-02-030.1409
2012-02-020.1414
2012-02-010.1432
2012-01-310.1417
2012-01-300.1418
2012-01-290.1423
2012-01-280.1423
2012-01-270.143
2012-01-260.1433
2012-01-250.1439
2012-01-240.1432
2012-01-230.1446
2012-01-220.1446
2012-01-210.1446
2012-01-200.1434
2012-01-190.1452
2012-01-180.1452
2012-01-170.1451
2012-01-160.1455
2012-01-150.145
2012-01-140.145
2012-01-130.144
2012-01-120.146
2012-01-110.1461
2012-01-100.1463
2012-01-090.1475
2012-01-080.1466
2012-01-070.1466
2012-01-060.147
2012-01-050.1457
2012-01-040.1452
2012-01-030.1455
2012-01-020.1451
2012-01-010.1453
2011-12-310.1453
2011-12-300.1459
2011-12-290.1464
2011-12-280.1441
2011-12-270.1436
2011-12-260.1439
2011-12-250.1439
2011-12-240.1439
2011-12-230.1436
2011-12-220.1438
2011-12-210.1428
2011-12-200.1437
2011-12-190.144
2011-12-180.1435
2011-12-170.1435
2011-12-160.1426
2011-12-150.1432
2011-12-140.1432
2011-12-130.1428
2011-12-120.1411
2011-12-110.1407
2011-12-100.1407
2011-12-090.1401
2011-12-080.1393
2011-12-070.1393
2011-12-060.1398
2011-12-050.1398
2011-12-040.1386
2011-12-030.1386
2011-12-020.1387
2011-12-010.1389
2011-11-300.1394
2011-11-290.1397
2011-11-280.1386
2011-11-270.138
2011-11-260.138
2011-11-250.1388
2011-11-240.1392
2011-11-230.1387
2011-11-220.1389
2011-11-210.1387
2011-11-200.1382
2011-11-190.1382
2011-11-180.139
2011-11-170.1393
2011-11-160.139
2011-11-150.1383
2011-11-140.137
2011-11-130.1381
2011-11-120.1381
2011-11-110.1385
2011-11-100.1402
2011-11-090.1375
2011-11-080.1378
2011-11-070.1374
2011-11-060.1389
2011-11-050.1389
2011-11-040.1386
2011-11-030.1398
2011-11-020.1396
2011-11-010.1382
2011-10-310.1356
2011-10-300.1345
2011-10-290.1345
2011-10-280.1339
2011-10-270.1357
2011-10-260.1362
2011-10-250.1356
2011-10-240.1352
2011-10-230.1358
2011-10-220.1358
2011-10-210.1365
2011-10-200.1378
2011-10-190.1378
2011-10-180.1373
2011-10-170.1361
2011-10-160.1366
2011-10-150.1366
2011-10-140.1367
2011-10-130.136
2011-10-120.1378
2011-10-110.1366
2011-10-100.1377
2011-10-090.1379
2011-10-080.1379
2011-10-070.1378
2011-10-060.1381
2011-10-050.1382
2011-10-040.1412
2011-10-030.1401
2011-10-020.1384
2011-10-010.1384
2011-09-300.137
2011-09-290.1365
2011-09-280.1364
2011-09-270.1368
2011-09-260.1391
2011-09-250.1391
2011-09-240.1391
2011-09-230.1389
2011-09-220.1381
2011-09-210.137
2011-09-200.1385
2011-09-190.1378
2011-09-180.1371
2011-09-170.1371
2011-09-160.1356
2011-09-150.1369
2011-09-140.1384
2011-09-130.1398
2011-09-120.1408
2011-09-110.1385
2011-09-100.1385
2011-09-090.1375
2011-09-080.1373
2011-09-070.1387
2011-09-060.1382
2011-09-050.1372
2011-09-040.1365
2011-09-030.1365
2011-09-020.1365
2011-09-010.136
2011-08-310.1352
2011-08-300.1344
2011-08-290.1353
2011-08-280.1357
2011-08-270.1357
2011-08-260.1348
2011-08-250.1349
2011-08-240.1346
2011-08-230.1362
2011-08-220.1361
2011-08-210.135
2011-08-200.135
2011-08-190.136
2011-08-180.135
2011-08-170.1354
2011-08-160.1354
2011-08-150.1355
2011-08-140.1363
2011-08-130.1363
2011-08-120.136
2011-08-110.1359
2011-08-100.1343
2011-08-090.1353
2011-08-080.1352
2011-08-070.1359
2011-08-060.1358
2011-08-050.1357
2011-08-040.1354
2011-08-030.1365
2011-08-020.1354
2011-08-010.1363
2011-07-310.136
2011-07-300.136
2011-07-290.1355
2011-07-280.1352
2011-07-270.1334
2011-07-260.1332
2011-07-250.1325
2011-07-240.1331
2011-07-230.1331
2011-07-220.134
2011-07-210.1331
2011-07-2036.2232
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1299
2011-03-210.13
2011-03-200.1299
2011-03-190.1299
2011-03-180.1303
2011-03-170.1318
2011-03-160.1315
2011-03-150.1322
2011-03-140.1341
2011-03-130.1339
2011-03-120.1339
2011-03-110.1339
2011-03-100.1329
2011-03-090.1321
2011-03-080.1313
2011-03-070.1313
2011-03-060.1313
2011-03-050.1313
2011-03-040.1313
2011-03-030.1326
2011-03-020.1344
2011-03-010.1334
2011-02-280.1342
2011-02-270.1339
2011-02-260.1338
2011-02-250.1328
2011-02-240.1331
2011-02-230.1335
2011-02-220.1343
2011-02-210.1333
2011-02-200.1334
2011-02-190.1335
2011-02-180.1346
2011-02-170.1352
2011-02-160.1359
2011-02-150.1364
2011-02-140.1365
2011-02-130.1365
2011-02-120.1365
2011-02-110.1349
2011-02-100.1337
2011-02-090.1341
2011-02-080.1351
2011-02-070.1358
2011-02-060.1357
2011-02-050.1353
2011-02-040.1354
2011-02-030.1338
2011-02-020.1325
2011-02-010.1341
2011-01-310.1347
2011-01-300.1346
2011-01-290.1346
2011-01-280.1346
2011-01-270.1343
2011-01-260.1327
2011-01-250.1328
2011-01-240.135
2011-01-230.1353
2011-01-220.1354
2011-01-210.1359
2011-01-200.1355
2011-01-190.1342
2011-01-180.1338
2011-01-170.1332
2011-01-160.1329
2011-01-150.1329
2011-01-140.133
2011-01-130.1362
2011-01-120.137
2011-01-110.1387
2011-01-100.1389
2011-01-090.1384
2011-01-080.1382
2011-01-070.1382
2011-01-060.1369
2011-01-050.1361
2011-01-040.1358
2011-01-030.1366
2011-01-020.1361
2011-01-010.1361
2010-12-310.1365
2010-12-300.1375
2010-12-290.1382
2010-12-280.1367
2010-12-270.138
2010-12-260.1383
2010-12-250.1383
2010-12-240.1379
2010-12-230.1395
2010-12-220.1389
2010-12-210.138
2010-12-200.1382
2010-12-190.1388
2010-12-180.1388
2010-12-170.1378
2010-12-160.14
2010-12-150.1391
2010-12-140.1378
2010-12-130.1381
2010-12-120.1367
2010-12-110.1367
2010-12-100.1356
2010-12-090.1342
2010-12-080.1349
2010-12-070.1334
2010-12-060.1347
2010-12-050.1351
2010-12-040.135
2010-12-030.1363
2010-12-020.1373
2010-12-010.1386
2010-11-300.1372
2010-11-290.1375
2010-11-280.1379
2010-11-270.138
2010-11-260.1373
2010-11-250.1373
2010-11-240.1372
2010-11-230.1372
2010-11-220.1334
2010-11-210.1349
2010-11-200.1349
2010-11-190.1363
2010-11-180.1371
2010-11-170.1375
2010-11-160.138
2010-11-150.1366
2010-11-140.1368
2010-11-130.1375
2010-11-120.1397
2010-11-110.1378
2010-11-100.139
2010-11-090.1377
2010-11-080.1364
2010-11-070.1355
2010-11-060.1355
2010-11-050.1332
2010-11-040.1323
2010-11-030.134
2010-11-020.1344
2010-11-010.1332
2010-10-310.1339
2010-10-300.1339
2010-10-290.1336
2010-10-280.1342
2010-10-270.1342
2010-10-260.1331
2010-10-250.1323
2010-10-240.1328
2010-10-230.1328
2010-10-220.1335
2010-10-210.1346
2010-10-200.1383
2010-10-190.1361
2010-10-180.137
2010-10-170
2010-10-160.1354
2010-10-150.135
2010-10-140.1345
2010-10-130.1355
2010-10-120.1362
2010-10-110.1343
2010-10-100.1355
2010-10-090.1355
2010-10-080.1348
2010-10-070.1348
2010-10-060.1345
2010-10-050.1363
2010-10-040.1348
2010-10-030.1353
2010-10-020.1353
2010-10-010.1362
2010-09-300.1358
2010-09-290.068
2010-09-280.068
2010-09-270.068
2010-09-260.068
2010-09-250.068
2010-09-240.068
2010-09-230.0677
2010-09-220.0687
2010-09-210.0691
2010-09-200.0691
2010-09-190.0691
2010-09-180.0691
2010-09-170.0684
2010-09-160.0685
2010-09-150.0688
2010-09-140.0691
2010-09-130.0695
2010-09-120.0698
2010-09-110.0698
2010-09-100.0702
2010-09-090.07
2010-09-080.07
2010-09-070.1146
2010-09-060.1389
2010-09-050.1389
2010-09-040.1389
2010-09-030.1389
2010-09-020.1401
2010-09-010.1407
2010-08-310.1436
2010-08-300.1425
2010-08-290.1425
2010-08-280.1425
2010-08-270.1425
2010-08-260.14
2010-08-250.14
2010-08-240.14
2010-08-230.14
2010-08-220.14
2010-08-210.14
2010-08-200.14
2010-08-190.138
2010-08-180.1387
2010-08-170.1422
2010-08-160.1422
2010-08-150.1443
2010-08-140.1443
2010-08-130.1443
2010-08-120.1447
2010-08-110.1423
2010-08-100.1409
2010-08-090.1399
2010-08-080.1408
2010-08-070.1408
2010-08-060.1408
2010-08-050.1395
2010-08-040.138
2010-08-030.138
2010-08-020.1385
2010-08-010.1385
2010-07-310.1385
2010-07-300.1385
2010-07-290.1384
2010-07-280.1381
2010-07-270.1376
2010-07-260.1387
2010-07-250.139
2010-07-240.139
2010-07-230.139
2010-07-220.1397
2010-07-210.1404
2010-07-200.1389
2010-07-190.1375
2010-07-180.1364
2010-07-170.1364
2010-07-160.1364
2010-07-150.1381
2010-07-140.138
2010-07-130.1375
2010-07-120.1375
2010-07-110.1375
2010-07-100.1375
2010-07-090.1375
2010-07-080.1375
2010-07-070.1375
2010-07-060.1372
2010-07-050.137
2010-07-040.1372
2010-07-030.1395
2010-07-020.1395
2010-07-010.1395
2010-06-300.1395
2010-06-290.1388
2010-06-280.1388
2010-06-270.14
2010-06-260.14
2010-06-250.14
2010-06-240.1402
2010-06-230.1385
2010-06-220.1385
2010-06-210.1385
2010-06-200.1385
2010-06-190.1385
2010-06-180.1379
2010-06-170.1389
2010-06-160.1389
2010-06-150.1389
2010-06-140.139
2010-06-130.1405
2010-06-120.1405
2010-06-110.1405
2010-06-100.1409
2010-06-090.143
2010-06-080.143
2010-06-070.1425
2010-06-060.142
2010-06-050.142
2010-06-040.142
2010-06-030.1382
2010-06-020.1387
2010-06-010.1387
2010-05-310.1394
2010-05-300.1379
2010-05-290.1379
2010-05-280.1379
2010-05-270.1394
2010-05-260.1394
2010-05-250.1412
2010-05-240.1393
2010-05-230.1378
2010-05-220.1378
2010-05-210.1378
2010-05-200.1394
2010-05-190.1401
2010-05-180.1386
2010-05-170.14
2010-05-160.1395
2010-05-150.1395
2010-05-140.1395
2010-05-130.1385
2010-05-120.1384
2010-05-110.1383
2010-05-100.1308
2010-05-090.1376
2010-05-080.1376
2010-05-070.1376
2010-05-060.1372
2010-05-050.1324
2010-05-040.1308
2010-05-030.1308
2010-05-020.132
2010-05-010.132
2010-04-300.132
2010-04-290.132
2010-04-280.132
2010-04-270.132
2010-04-260.1311
2010-04-250.132
2010-04-240.132
2010-04-230.132
2010-04-220.1307
2010-04-210.132
2010-04-200.132
2010-04-190.132
2010-04-180.132
2010-04-170.132
2010-04-160.132
2010-04-150.132
2010-04-140.1291
2010-04-130.132
2010-04-120.132
2010-04-110.132
2010-04-100.132
2010-04-090.132
2010-04-080.1334
2010-04-070.132
2010-04-060.1329
2010-04-050.1319
2010-04-040.1319
2010-04-030.1319
2010-04-020.1319
2010-04-010.1319
2010-03-310.1323
2010-03-300.132
2010-03-290.1318
2010-03-280.1331
2010-03-270.1331
2010-03-260.1331
2010-03-250.1328
2010-03-240.1327
2010-03-230.1306
2010-03-220.1311
2010-03-210.1303
2010-03-200.1303
2010-03-190.1303
2010-03-180.1294
2010-03-170.1283
2010-03-160.1287
2010-03-150.1283
2010-03-140.1261
2010-03-130.1261
2010-03-120.1261
2010-03-110.1261
2010-03-100.1261
2010-03-090.1261
2010-03-080.1261
2010-03-070.1277
2010-03-060.1277
2010-03-050.1277
2010-03-040.1261
2010-03-030.1265
2010-03-020.1261
2010-03-010.1261
2010-02-280.126
2010-02-270.126
2010-02-260.126
2010-02-250.1246
2010-02-240.1246
2010-02-230.126
2010-02-220.126
2010-02-210.1269
2010-02-200.1269
2010-02-190.1269
2010-02-180.1266
2010-02-170.125
2010-02-160.1262
2010-02-150.1267
2010-02-140.1269
2010-02-130.1269
2010-02-120.1269
2010-02-110.1262
2010-02-100.1253
2010-02-090.1256
2010-02-080.1262
2010-02-070.1255
2010-02-060.1255
2010-02-050.1255
2010-02-040.124
2010-02-030.1224
2010-02-020.1234
2010-02-010.1242
2010-01-310.1246
2010-01-300.1246
2010-01-290.1246
2010-01-280.1244
2010-01-270.1239
2010-01-260.1242
2010-01-250.1236
2010-01-240.1241
2010-01-230.1241
2010-01-220.1241
2010-01-210.1244
2010-01-200.1232
2010-01-190.1239
2010-01-180.1236
2010-01-170.1248
2010-01-160.1248
2010-01-150.1248
2010-01-140.1239
2010-01-130.1235
2010-01-120.1238
2010-01-110.1232
2010-01-100.1266
2010-01-090.1266
2010-01-080.1266
2010-01-070.1263
2010-01-060.1259
2010-01-050.1251
2010-01-040.1255
2010-01-030.125
2010-01-020.125
2010-01-010.125
2009-12-310.125
2009-12-300.1236
2009-12-290.1236
2009-12-280.1242
2009-12-270.1253
2009-12-260.1253
2009-12-250.1253
2009-12-240.1253
2009-12-230.1253
2009-12-220.1253
2009-12-210.1253
2009-12-200.1253
2009-12-190.1253
2009-12-180.1253
2009-12-170.1245
2009-12-160.1231
2009-12-150.1235
2009-12-140.1249
2009-12-130.1239
2009-12-120.1239
2009-12-110.1239
2009-12-100.1267
2009-12-090.1284
2009-12-080.1289
2009-12-070.1314
2009-12-060.1294
2009-12-050.1294
2009-12-040.1294
2009-12-030.1304
2009-12-020.1316
2009-12-010.1315
2009-11-300.1316
2009-11-290.1325
2009-11-280.1325
2009-11-270.1325
2009-11-260.1314
2009-11-250.1313
2009-11-240.1325
2009-11-230.1328
2009-11-220.1339
2009-11-210.1339
2009-11-200.1339
2009-11-190.1335
2009-11-180.1327
2009-11-170.1334
2009-11-160.1326
2009-11-150.1339
2009-11-140.1339
2009-11-130.1339
2009-11-120.1329
2009-11-110.1325
2009-11-100.1331
2009-11-090.1332
2009-11-080.134
2009-11-070.134
2009-11-060.134
2009-11-050.1338
2009-11-040.1349
2009-11-030.136
2009-11-020.1348
2009-11-010.135
2009-10-310.135
2009-10-300.135
2009-10-290.1346
2009-10-280.1346
2009-10-270.133
2009-10-260.133
2009-10-250.1329
2009-10-240.1329
2009-10-230.1329
2009-10-220.1327
2009-10-210.1335
2009-10-200.1328
2009-10-190.1331
2009-10-180.1339
2009-10-170.1339
2009-10-160.1339
2009-10-150.1337
2009-10-140.1342
2009-10-130.1336
2009-10-120.1346
2009-10-110.1352
2009-10-100.1352
2009-10-090.1352
2009-10-080.1342
2009-10-070.1351
2009-10-060.1348
2009-10-050.1353
2009-10-040.1347
2009-10-030.1347
2009-10-020.1347
2009-10-010.1342
2009-09-300.1301
2009-09-290.1301
2009-09-280.1271
2009-09-270.1289
2009-09-260.1289
2009-09-250.1289
2009-09-240.1281
2009-09-230.1317
2009-09-220.1329
2009-09-210.1347
2009-09-200.1347
2009-09-190.1347
2009-09-180.1347
2009-09-170.1348
2009-09-160.1348
2009-09-150.1355
2009-09-140.1355
2009-09-130.1354
2009-09-120.1354
2009-09-110.1354
2009-09-100.1355
2009-09-090.1361
2009-09-080.1361
2009-09-070.1375
2009-09-060.1386
2009-09-050.1386
2009-09-040.1386
2009-09-030.1376
2009-09-020.1385
2009-09-010.1382
2009-08-310.1376
2009-08-300.1373
2009-08-290.1373
2009-08-280.1373
2009-08-270.138
2009-08-260.1379
2009-08-250.1375
2009-08-240.1381
2009-08-230.1373
2009-08-220.1373
2009-08-210.1398
2009-08-200.1398
2009-08-190.1398
2009-08-180.1398
2009-08-170.14
2009-08-160.1377
2009-08-150.1377
2009-08-140.1377
2009-08-130.1372
2009-08-120.1401
2009-08-110.1391
2009-08-100.1391
2009-08-090.1377
2009-08-080.1377
2009-08-070.1377
2009-08-060.1372
2009-08-050.1368
2009-08-040.1371
2009-08-030.1376
2009-08-020.1394
2009-08-010.1394
2009-07-310.1394
2009-07-300.1404
2009-07-290.1399
2009-07-280.1387
2009-07-270.1383
2009-07-260.1387
2009-07-250.1387
2009-07-240.1387
2009-07-230.1394
2009-07-220.1394
2009-07-210.1394
2009-07-200.1394
2009-07-190.1394
2009-07-180.1394
2009-07-170.1394
2009-07-160.1394
2009-07-150.14
2009-07-140.1408
2009-07-130.1413
2009-07-120.1419
2009-07-110.1419
2009-07-100.1419
2009-07-090.1411
2009-07-080.1417
2009-07-070.1405
2009-07-060.1417
2009-07-050.1405
2009-07-040.1405
2009-07-030.1405
2009-07-020.1399
2009-07-010.1395
2009-06-300.1392
2009-06-290.1397
2009-06-280.1402
2009-06-270.1402
2009-06-260.1402
2009-06-250.1409
2009-06-240.14
2009-06-230.1407
2009-06-220.1429
2009-06-210.1417
2009-06-200.1417
2009-06-190.1417
2009-06-180.142
2009-06-170.1425
2009-06-160.1425

forex