Historique Leu de Moldovie / Baht (MDL/THB)

Leu de Moldovie<=>Baht. Historique des cours. Mis à jour quotidiennement.

dateMDL/THB
2012-02-182.6063
2012-02-172.607
2012-02-162.6025
2012-02-152.6295
2012-02-142.6124
2012-02-132.6208
2012-02-122.6173
2012-02-112.6173
2012-02-102.5938
2012-02-092.5724
2012-02-082.579
2012-02-072.5789
2012-02-062.6013
2012-02-052.6057
2012-02-042.6057
2012-02-032.5909
2012-02-022.6146
2012-02-012.6368
2012-01-312.6432
2012-01-302.6377
2012-01-292.6564
2012-01-282.6564
2012-01-272.6596
2012-01-262.6917
2012-01-252.6789
2012-01-242.6526
2012-01-232.6661
2012-01-222.6697
2012-01-212.6697
2012-01-202.6639
2012-01-192.6744
2012-01-182.6744
2012-01-172.6748
2012-01-162.6715
2012-01-152.6703
2012-01-142.6703
2012-01-132.6608
2012-01-122.6841
2012-01-112.6801
2012-01-102.6972
2012-01-092.6953
2012-01-082.6881
2012-01-072.6881
2012-01-062.7032
2012-01-052.6925
2012-01-042.6859
2012-01-032.7028
2012-01-022.6925
2012-01-012.7039
2011-12-312.7039
2011-12-302.7214
2011-12-292.7072
2011-12-282.6882
2011-12-272.6617
2011-12-262.6669
2011-12-252.6669
2011-12-242.6669
2011-12-232.6596
2011-12-222.6632
2011-12-212.6553
2011-12-202.6528
2011-12-192.6661
2011-12-182.6664
2011-12-172.6664
2011-12-162.6523
2011-12-152.6473
2011-12-142.6445
2011-12-132.661
2011-12-122.6419
2011-12-112.6285
2011-12-102.6285
2011-12-092.6119
2011-12-082.6186
2011-12-072.6186
2011-12-062.6107
2011-12-052.6209
2011-12-042.6221
2011-12-032.6221
2011-12-022.6136
2011-12-012.6168
2011-11-302.6388
2011-11-292.6434
2011-11-282.6325
2011-11-272.6192
2011-11-262.6192
2011-11-252.6269
2011-11-242.6514
2011-11-232.6457
2011-11-222.6574
2011-11-212.6402
2011-11-202.6384
2011-11-192.6384
2011-11-182.6278
2011-11-172.6237
2011-11-162.628
2011-11-152.6341
2011-11-142.6339
2011-11-132.6363
2011-11-122.6363
2011-11-112.6383
2011-11-102.6469
2011-11-092.6489
2011-11-082.6365
2011-11-072.6339
2011-11-062.6608
2011-11-052.6608
2011-11-042.6624
2011-11-032.672
2011-11-022.6824
2011-11-012.6668
2011-10-312.6348
2011-10-302.6387
2011-10-292.6387
2011-10-282.6272
2011-10-272.65
2011-10-262.6493
2011-10-252.6394
2011-10-242.6325
2011-10-232.6409
2011-10-222.6409
2011-10-212.6449
2011-10-202.6426
2011-10-192.6413
2011-10-182.6276
2011-10-172.6348
2011-10-162.6396
2011-10-152.6396
2011-10-142.6343
2011-10-132.6232
2011-10-122.6402
2011-10-112.6098
2011-10-102.5983
2011-10-092.6083
2011-10-082.6083
2011-10-072.6031
2011-10-062.6028
2011-10-052.5975
2011-10-042.6448
2011-10-032.6537
2011-10-022.6413
2011-10-012.6413
2011-09-302.6304
2011-09-292.6133
2011-09-282.6008
2011-09-272.6143
2011-09-262.612
2011-09-252.612
2011-09-242.612
2011-09-232.6285
2011-09-222.6077
2011-09-212.5911
2011-09-202.6173
2011-09-192.6024
2011-09-182.5976
2011-09-172.5976
2011-09-162.5741
2011-09-152.6077
2011-09-142.6095
2011-09-132.6143
2011-09-122.6243
2011-09-112.6082
2011-09-102.6082
2011-09-092.5584
2011-09-082.5948
2011-09-072.6514
2011-09-062.6266
2011-09-052.6142
2011-09-042.6443
2011-09-032.6443
2011-09-022.6293
2011-09-012.6353
2011-08-312.6365
2011-08-302.6389
2011-08-292.6669
2011-08-282.6607
2011-08-272.6607
2011-08-262.6525
2011-08-252.6366
2011-08-242.6298
2011-08-232.6581
2011-08-222.6386
2011-08-212.6321
2011-08-202.6321
2011-08-192.646
2011-08-182.616
2011-08-172.6426
2011-08-162.6334
2011-08-152.64
2011-08-142.6317
2011-08-132.6317
2011-08-122.6303
2011-08-112.6179
2011-08-102.5701
2011-08-092.6252
2011-08-082.6001
2011-08-072.6128
2011-08-062.612
2011-08-052.6212
2011-08-042.5858
2011-08-032.6374
2011-08-022.5949
2011-08-012.6181
2011-07-312.6171
2011-07-302.6171
2011-07-292.6329
2011-07-282.6088
2011-07-272.5815
2011-07-262.5977
2011-07-252.567
2011-07-242.5924
2011-07-232.5924
2011-07-222.6006
2011-07-212.5905
2011-07-20698.4237
2011-07-192.5788
2011-07-182.564
2011-07-172.5813
2011-07-162.5813
2011-07-152.5778
2011-07-142.5811
2011-07-132.6184
2011-07-122.604
2011-07-112.6054
2011-07-102.6118
2011-07-092.6118
2011-07-082.6159
2011-07-072.6444
2011-07-062.6171
2011-07-052.6248
2011-07-042.6252
2011-07-032.6603
2011-07-022.6603
2011-07-012.6422
2011-06-302.6299
2011-06-292.6637
2011-06-282.6789
2011-06-272.699
2011-06-262.6567
2011-06-252.6567
2011-06-242.6221
2011-06-232.6061
2011-06-222.5813
2011-06-212.5887
2011-06-202.6207
2011-06-192.6295
2011-06-182.6295
2011-06-172.6335
2011-06-162.6389
2011-06-152.6018
2011-06-142.6621
2011-06-132.6936
2011-06-122.6999
2011-06-112.6999
2011-06-102.6399
2011-06-092.6481
2011-06-082.6477
2011-06-072.6301
2011-06-062.616
2011-06-052.6069
2011-06-042.6069
2011-06-032.6223
2011-06-022.6216
2011-06-012.5743
2011-05-312.598
2011-05-302.5971
2011-05-292.6
2011-05-282.6
2011-05-272.6141
2011-05-262.5761
2011-05-252.5905
2011-05-242.5863
2011-05-232.5391
2011-05-222.5706
2011-05-212.5706
2011-05-202.5277
2011-05-192.5671
2011-05-182.5806
2011-05-172.6136
2011-05-162.6218
2011-05-152.6243
2011-05-142.6239
2011-05-132.5893
2011-05-122.6278
2011-05-112.596
2011-05-102.6415
2011-05-092.6075
2011-05-082.6948
2011-05-072.6948
2011-05-062.5938
2011-05-052.5889
2011-05-042.6365
2011-05-032.6228
2011-05-022.5847
2011-05-012.6146
2011-04-302.6146
2011-04-292.5902
2011-04-282.5918
2011-04-272.607
2011-04-262.6374
2011-04-252.6012
2011-04-242.6042
2011-04-232.6042
2011-04-222.5764
2011-04-212.5717
2011-04-202.6062
2011-04-192.6243
2011-04-182.5795
2011-04-172.6201
2011-04-162.6201
2011-04-152.5928
2011-04-142.603
2011-04-132.589
2011-04-122.5893
2011-04-112.5726
2011-04-102.5409
2011-04-092.5351
2011-04-082.564
2011-04-072.5366
2011-04-062.5456
2011-04-052.536
2011-04-042.5422
2011-04-032.5301
2011-04-022.53
2011-04-012.5467
2011-03-312.5352
2011-03-302.5469
2011-03-292.5483
2011-03-282.5265
2011-03-272.5403
2011-03-262.5402
2011-03-252.5336
2011-03-242.5526
2011-03-232.5191
2011-03-222.5189
2011-03-212.533
2011-03-202.525
2011-03-192.525
2011-03-182.537
2011-03-172.5395
2011-03-162.5022
2011-03-152.5493
2011-03-142.5771
2011-03-132.5566
2011-03-122.5566
2011-03-112.5699
2011-03-102.5263
2011-03-092.5219
2011-03-082.5088
2011-03-072.5258
2011-03-062.5364
2011-03-052.5364
2011-03-042.5381
2011-03-032.5546
2011-03-022.5773
2011-03-012.5419
2011-02-282.5681
2011-02-272.5603
2011-02-262.5602
2011-02-252.5366
2011-02-242.55
2011-02-232.5483
2011-02-222.5486
2011-02-212.5237
2011-02-202.5259
2011-02-192.5261
2011-02-182.5555
2011-02-172.5517
2011-02-162.5576
2011-02-152.5604
2011-02-142.5608
2011-02-132.5836
2011-02-122.5836
2011-02-112.5547
2011-02-102.5366
2011-02-092.5591
2011-02-082.5587
2011-02-072.5682
2011-02-062.584
2011-02-052.5839
2011-02-042.5702
2011-02-032.5519
2011-02-022.5583
2011-02-012.5853
2011-01-312.5863
2011-01-302.5921
2011-01-292.5922
2011-01-282.5767
2011-01-272.576
2011-01-262.5382
2011-01-252.5462
2011-01-242.5812
2011-01-232.5556
2011-01-222.5557
2011-01-212.5755
2011-01-202.5305
2011-01-192.4949
2011-01-182.4713
2011-01-172.448
2011-01-162.4561
2011-01-152.4561
2011-01-142.4584
2011-01-132.5051
2011-01-122.4735
2011-01-112.4888
2011-01-102.5013
2011-01-092.4697
2011-01-082.4692
2011-01-072.4527
2011-01-062.436
2011-01-052.4508
2011-01-042.4676
2011-01-032.4833
2011-01-022.4825
2011-01-012.4824
2010-12-312.4879
2010-12-302.4973
2010-12-292.495
2010-12-282.4454
2010-12-272.4872
2010-12-262.4864
2010-12-252.4865
2010-12-242.4766
2010-12-232.4998
2010-12-222.4858
2010-12-212.4678
2010-12-202.4763
2010-12-192.5105
2010-12-182.5105
2010-12-172.485
2010-12-162.5286
2010-12-152.5089
2010-12-142.503
2010-12-132.5171
2010-12-122.4675
2010-12-112.4675
2010-12-102.4457
2010-12-092.4206
2010-12-082.4384
2010-12-072.4063
2010-12-062.4345
2010-12-052.4492
2010-12-042.4488
2010-12-032.4858
2010-12-022.4646
2010-12-012.4738
2010-11-302.44
2010-11-292.4667
2010-11-282.508
2010-11-272.508
2010-11-262.4937
2010-11-252.4978
2010-11-242.4926
2010-11-232.5056
2010-11-222.4683
2010-11-212.5062
2010-11-202.5062
2010-11-192.5357
2010-11-182.5379
2010-11-172.5318
2010-11-162.5313
2010-11-152.5177
2010-11-142.5373
2010-11-132.5481
2010-11-122.5914
2010-11-112.5348
2010-11-102.5705
2010-11-092.5424
2010-11-082.5415
2010-11-072.5644
2010-11-062.5644
2010-11-052.5113
2010-11-042.5354
2010-11-032.5511
2010-11-022.5505
2010-11-012.5101
2010-10-312.525
2010-10-302.5276
2010-10-292.5218
2010-10-282.5435
2010-10-272.5157
2010-10-262.4972
2010-10-252.492
2010-10-242.5126
2010-10-232.5126
2010-10-222.5285
2010-10-212.5373
2010-10-202.6143
2010-10-192.5365
2010-10-182.5916
2010-10-172.5789
2010-10-162.576
2010-10-152.5516
2010-10-142.5552
2010-10-132.5615
2010-10-122.572
2010-10-112.5355
2010-10-102.5653
2010-10-092.5653
2010-10-082.5486
2010-10-072.5481
2010-10-062.5393
2010-10-052.5727
2010-10-042.5136
2010-10-032.5505
2010-10-022.5505
2010-10-012.5702
2010-09-302.5477
2010-09-292.5538
2010-09-282.5538
2010-09-272.5351
2010-09-262.5267
2010-09-252.5267
2010-09-242.5516
2010-09-232.5041
2010-09-222.5572
2010-09-212.5592
2010-09-202.5149
2010-09-192.5203
2010-09-182.5203
2010-09-172.4895
2010-09-162.5015
2010-09-152.5056
2010-09-142.5063
2010-09-132.4943
2010-09-122.4777
2010-09-112.4775
2010-09-102.4831
2010-09-092.4868
2010-09-082.4978
2010-09-072.0586
2010-09-062.5166
2010-09-052.5226
2010-09-042.5226
2010-09-032.5313
2010-09-022.5376
2010-09-012.5414
2010-08-312.5791
2010-08-302.5623
2010-08-292.5761
2010-08-282.5761
2010-08-272.5838
2010-08-262.5263
2010-08-252.5343
2010-08-242.5318
2010-08-232.5261
2010-08-222.5453
2010-08-212.5453
2010-08-202.5416
2010-08-192.5318
2010-08-182.5431
2010-08-172.633
2010-08-162.6272
2010-08-152.6727
2010-08-142.6727
2010-08-132.6622
2010-08-122.6887
2010-08-112.6461
2010-08-102.6874
2010-08-092.7812
2010-08-082.6994
2010-08-072.6994
2010-08-062.7185
2010-08-052.672
2010-08-042.6495
2010-08-032.6639
2010-08-022.6655
2010-08-012.6423
2010-07-312.6423
2010-07-302.6417
2010-07-292.6493
2010-07-282.6278
2010-07-272.6124
2010-07-262.6252
2010-07-252.622
2010-07-242.622
2010-07-232.6165
2010-07-222.6398
2010-07-212.627
2010-07-202.6196
2010-07-192.6005
2010-07-182.5925
2010-07-172.5925
2010-07-162.5739
2010-07-152.6079
2010-07-142.5708
2010-07-132.5676
2010-07-122.5458
2010-07-112.5474
2010-07-102.5474
2010-07-092.5488
2010-07-082.5619
2010-07-072.5573
2010-07-062.5488
2010-07-052.5204
2010-07-042.5322
2010-07-032.5179
2010-07-022.5761
2010-07-012.5573
2010-06-302.5029
2010-06-292.4871
2010-06-282.5041
2010-06-272.5306
2010-06-262.5306
2010-06-252.5444
2010-06-242.5373
2010-06-232.5025
2010-06-222.4867
2010-06-212.5
2010-06-202.5188
2010-06-192.5188
2010-06-182.5084
2010-06-172.5246
2010-06-162.5038
2010-06-152.5088
2010-06-142.4883
2010-06-132.5108
2010-06-122.5108
2010-06-112.4974
2010-06-102.5102
2010-06-092.5292
2010-06-082.5246
2010-06-072.51
2010-06-062.5348
2010-06-052.5348
2010-06-042.504
2010-06-032.4801
2010-06-022.506
2010-06-012.5047
2010-05-312.517
2010-05-302.5228
2010-05-292.5228
2010-05-282.4885
2010-05-272.5388
2010-05-262.5015
2010-05-252.5643
2010-05-242.5233
2010-05-232.5338
2010-05-222.5338
2010-05-212.5367
2010-05-202.5694
2010-05-192.5436
2010-05-182.4637
2010-05-172.5466
2010-05-162.5611
2010-05-152.5611
2010-05-142.5228
2010-05-132.542
2010-05-122.5589
2010-05-112.5588
2010-05-102.4355
2010-05-092.574
2010-05-082.574
2010-05-072.5602
2010-05-062.5436
2010-05-052.4894
2010-05-042.4859
2010-05-032.5269
2010-05-022.5812
2010-05-012.5812
2010-04-302.5759
2010-04-292.5602
2010-04-282.5524
2010-04-272.5467
2010-04-262.5605
2010-04-252.5693
2010-04-242.5693
2010-04-232.5734
2010-04-222.5273
2010-04-212.5766
2010-04-202.582
2010-04-192.6004
2010-04-182.615
2010-04-172.615
2010-04-162.6065
2010-04-152.6141
2010-04-142.5768
2010-04-132.6339
2010-04-122.6285
2010-04-112.5854
2010-04-102.5854
2010-04-092.577
2010-04-082.6101
2010-04-072.58
2010-04-062.6058
2010-04-052.605
2010-04-042.6103
2010-04-032.6103
2010-04-022.6126
2010-04-012.626
2010-03-312.6223
2010-03-302.5979
2010-03-292.604
2010-03-282.6141
2010-03-272.6141
2010-03-262.6217
2010-03-252.5919
2010-03-242.5925
2010-03-232.5737
2010-03-222.6028
2010-03-212.5854
2010-03-202.5854
2010-03-192.5831
2010-03-182.5787
2010-03-172.5806
2010-03-162.6006
2010-03-152.5874
2010-03-142.5643
2010-03-132.5643
2010-03-122.5534
2010-03-112.5557
2010-03-102.5466
2010-03-092.5426
2010-03-082.5443
2010-03-072.5685
2010-03-062.5685
2010-03-052.5738
2010-03-042.5328
2010-03-032.5638
2010-03-022.5438
2010-03-012.5467
2010-02-282.566
2010-02-272.566
2010-02-262.5715
2010-02-252.5264
2010-02-242.5239
2010-02-232.5535
2010-02-222.5713
2010-02-212.5817
2010-02-202.5817
2010-02-192.5974
2010-02-182.5647
2010-02-172.5561
2010-02-162.6065
2010-02-152.5884
2010-02-142.5945
2010-02-132.5945
2010-02-122.5941
2010-02-112.5951
2010-02-102.5861
2010-02-092.598
2010-02-082.5902
2010-02-072.5895
2010-02-062.5895
2010-02-052.5742
2010-02-042.5595
2010-02-032.5483
2010-02-022.5835
2010-02-012.5961
2010-01-312.6194
2010-01-302.6194
2010-01-292.5876
2010-01-282.6045
2010-01-272.6007
2010-01-262.6173
2010-01-252.6112
2010-01-242.6287
2010-01-232.6287
2010-01-222.6165
2010-01-212.6201
2010-01-202.597
2010-01-192.6355
2010-01-182.6487
2010-01-172.6762
2010-01-162.6762
2010-01-152.6764
2010-01-142.6764
2010-01-132.6822
2010-01-122.6834
2010-01-112.6745
2010-01-102.718
2010-01-092.718
2010-01-082.7398
2010-01-072.7139
2010-01-062.7206
2010-01-052.6976
2010-01-042.7235
2010-01-032.7225
2010-01-022.7225
2010-01-012.7095
2009-12-312.6989
2009-12-302.6772
2009-12-292.6783
2009-12-282.699
2009-12-272.709
2009-12-262.709
2009-12-252.7242
2009-12-242.7249
2009-12-232.7121
2009-12-222.6888
2009-12-212.6944
2009-12-202.709
2009-12-192.709
2009-12-182.7064
2009-12-172.6866
2009-12-162.6864
2009-12-152.6959
2009-12-142.7467
2009-12-132.7484
2009-12-122.7484
2009-12-112.7209
2009-12-102.8035
2009-12-092.8419
2009-12-082.8478
2009-12-072.9292
2009-12-062.9308
2009-12-052.9308
2009-12-042.8914
2009-12-032.9468
2009-12-022.978
2009-12-012.9802
2009-11-302.9785
2009-11-292.9798
2009-11-282.9798
2009-11-272.9929
2009-11-262.9493
2009-11-252.9792
2009-11-242.9829
2009-11-232.987
2009-11-222.9941
2009-11-212.9941
2009-11-202.9923
2009-11-192.993
2009-11-182.9796
2009-11-172.9841
2009-11-162.9876
2009-11-153.0057
2009-11-143.0057
2009-11-133.0095
2009-11-122.981
2009-11-112.9928
2009-11-103.0091
2009-11-093.015
2009-11-083.0163
2009-11-073.0163
2009-11-063.0109
2009-11-053.0142
2009-11-043.0354
2009-11-033.0361
2009-11-023.0156
2009-11-013.0309
2009-10-313.0309
2009-10-303.0166
2009-10-293.0255
2009-10-283.0042
2009-10-272.9837
2009-10-262.9933
2009-10-253.0277
2009-10-243.0277
2009-10-233.0172
2009-10-223.02
2009-10-213.0314
2009-10-203.0026
2009-10-193.0099
2009-10-183.0226
2009-10-173.0226
2009-10-163.0135
2009-10-153.0309
2009-10-143.0323
2009-10-132.988
2009-10-123.0048
2009-10-113.0149
2009-10-103.0149
2009-10-092.9806
2009-10-082.9915
2009-10-073.0048
2009-10-062.9974
2009-10-053.0019
2009-10-042.9751
2009-10-032.9751
2009-10-022.9668
2009-10-012.958
2009-09-302.8881
2009-09-292.8916
2009-09-282.8266
2009-09-272.8837
2009-09-262.8837
2009-09-252.8671
2009-09-242.8585
2009-09-232.9478
2009-09-222.9941
2009-09-213.0208
2009-09-203.0302
2009-09-193.0302
2009-09-183.0135
2009-09-173.033
2009-09-163.0293
2009-09-153.0499
2009-09-143.0513
2009-09-133.0437
2009-09-123.0437
2009-09-113.0078
2009-09-103.02
2009-09-093.0267
2009-09-083.0164
2009-09-073.0141
2009-09-063.0555
2009-09-053.0555
2009-09-043.0299
2009-09-033.0006
2009-09-023.022
2009-09-012.9995
2009-08-313.0125
2009-08-303.0435
2009-08-293.0435
2009-08-282.9993
2009-08-273.0295
2009-08-262.999
2009-08-252.9993
2009-08-243.0152
2009-08-233.0384
2009-08-223.0384
2009-08-213.0584
2009-08-203.045
2009-08-193.0457
2009-08-183.0273
2009-08-173.0203
2009-08-163.0393
2009-08-153.0393
2009-08-142.9883
2009-08-132.9941
2009-08-123.0467
2009-08-113.0098
2009-08-103.0028
2009-08-093.0474
2009-08-083.0474
2009-08-072.9813
2009-08-063.0082
2009-08-053.0088
2009-08-043.0163
2009-08-033.0261
2009-08-023.0438
2009-08-013.0438
2009-07-313.0367
2009-07-303.0241
2009-07-292.9969
2009-07-282.9919
2009-07-273.006
2009-07-263.0421
2009-07-253.0421
2009-07-243.0061
2009-07-233.0109
2009-07-223.0235
2009-07-213.0204
2009-07-203.0242
2009-07-193.0438
2009-07-183.0438
2009-07-173.0046
2009-07-163.0103
2009-07-153.0176
2009-07-143.0137
2009-07-133.0354
2009-07-123.0515
2009-07-113.0515
2009-07-103.025
2009-07-093.027
2009-07-083.008
2009-07-072.991
2009-07-063.0352
2009-07-053.0438
2009-07-043.0438
2009-07-033.0057
2009-07-022.9939
2009-07-013.0162
2009-06-302.9886
2009-06-293.0121
2009-06-283.0538
2009-06-273.0538
2009-06-263.0146
2009-06-253.0214
2009-06-242.9896
2009-06-233.0346
2009-06-223.0349
2009-06-213.0605
2009-06-203.0605
2009-06-193.0255
2009-06-183.0283
2009-06-173.0531
2009-06-163.0234

forex