Leu de Moldovie<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | MDL/XAF |
|---|---|
| 2012-02-18 | 42.2101 |
| 2012-02-17 | 42.2443 |
| 2012-02-16 | 42.5775 |
| 2012-02-15 | 42.5046 |
| 2012-02-14 | 42.3417 |
| 2012-02-13 | 42.1039 |
| 2012-02-12 | 42.2381 |
| 2012-02-11 | 42.2381 |
| 2012-02-10 | 41.6576 |
| 2012-02-09 | 41.3746 |
| 2012-02-08 | 41.349 |
| 2012-02-07 | 41.6915 |
| 2012-02-06 | 42.2198 |
| 2012-02-05 | 41.9748 |
| 2012-02-04 | 41.9748 |
| 2012-02-03 | 41.9498 |
| 2012-02-02 | 42.0768 |
| 2012-02-01 | 42.6309 |
| 2012-01-31 | 42.1829 |
| 2012-01-30 | 42.2022 |
| 2012-01-29 | 42.343 |
| 2012-01-28 | 42.343 |
| 2012-01-27 | 42.5617 |
| 2012-01-26 | 42.6567 |
| 2012-01-25 | 42.8391 |
| 2012-01-24 | 42.6201 |
| 2012-01-23 | 43.0565 |
| 2012-01-22 | 43.0311 |
| 2012-01-21 | 43.0311 |
| 2012-01-20 | 42.6958 |
| 2012-01-19 | 43.2276 |
| 2012-01-18 | 43.2276 |
| 2012-01-17 | 43.1855 |
| 2012-01-16 | 43.3181 |
| 2012-01-15 | 43.1639 |
| 2012-01-14 | 43.1639 |
| 2012-01-13 | 42.8601 |
| 2012-01-12 | 43.4731 |
| 2012-01-11 | 43.4985 |
| 2012-01-10 | 43.5531 |
| 2012-01-09 | 43.9037 |
| 2012-01-08 | 43.6252 |
| 2012-01-07 | 43.6252 |
| 2012-01-06 | 43.7631 |
| 2012-01-05 | 43.3662 |
| 2012-01-04 | 43.2077 |
| 2012-01-03 | 43.3106 |
| 2012-01-02 | 43.1926 |
| 2012-01-01 | 43.2373 |
| 2011-12-31 | 43.2373 |
| 2011-12-30 | 43.4414 |
| 2011-12-29 | 43.5661 |
| 2011-12-28 | 42.8792 |
| 2011-12-27 | 42.7375 |
| 2011-12-26 | 42.8279 |
| 2011-12-25 | 42.8212 |
| 2011-12-24 | 42.8212 |
| 2011-12-23 | 42.7361 |
| 2011-12-22 | 42.7966 |
| 2011-12-21 | 42.509 |
| 2011-12-20 | 42.7743 |
| 2011-12-19 | 42.8738 |
| 2011-12-18 | 42.7144 |
| 2011-12-17 | 42.7144 |
| 2011-12-16 | 42.4502 |
| 2011-12-15 | 42.6267 |
| 2011-12-14 | 42.6364 |
| 2011-12-13 | 42.5046 |
| 2011-12-12 | 41.9944 |
| 2011-12-11 | 41.8861 |
| 2011-12-10 | 41.8861 |
| 2011-12-09 | 41.701 |
| 2011-12-08 | 41.4787 |
| 2011-12-07 | 41.4787 |
| 2011-12-06 | 41.6021 |
| 2011-12-05 | 41.619 |
| 2011-12-04 | 41.2663 |
| 2011-12-03 | 41.2663 |
| 2011-12-02 | 41.2783 |
| 2011-12-01 | 41.3412 |
| 2011-11-30 | 41.4987 |
| 2011-11-29 | 41.5718 |
| 2011-11-28 | 41.2622 |
| 2011-11-27 | 41.0702 |
| 2011-11-26 | 41.0702 |
| 2011-11-25 | 41.3264 |
| 2011-11-24 | 41.4363 |
| 2011-11-23 | 41.2897 |
| 2011-11-22 | 41.3352 |
| 2011-11-21 | 41.2863 |
| 2011-11-20 | 41.1387 |
| 2011-11-19 | 41.1387 |
| 2011-11-18 | 41.3642 |
| 2011-11-17 | 41.4764 |
| 2011-11-16 | 41.3647 |
| 2011-11-15 | 41.1684 |
| 2011-11-14 | 40.7748 |
| 2011-11-13 | 41.1014 |
| 2011-11-12 | 41.1014 |
| 2011-11-11 | 41.2178 |
| 2011-11-10 | 41.7241 |
| 2011-11-09 | 40.9318 |
| 2011-11-08 | 41.0147 |
| 2011-11-07 | 40.9009 |
| 2011-11-06 | 41.3376 |
| 2011-11-05 | 41.3376 |
| 2011-11-04 | 41.2627 |
| 2011-11-03 | 41.6232 |
| 2011-11-02 | 41.5428 |
| 2011-11-01 | 41.1256 |
| 2011-10-31 | 40.3579 |
| 2011-10-30 | 40.0377 |
| 2011-10-29 | 40.0377 |
| 2011-10-28 | 39.8637 |
| 2011-10-27 | 40.3837 |
| 2011-10-26 | 40.5302 |
| 2011-10-25 | 40.3686 |
| 2011-10-24 | 40.2358 |
| 2011-10-23 | 40.4168 |
| 2011-10-22 | 40.4168 |
| 2011-10-21 | 40.6163 |
| 2011-10-20 | 41.0273 |
| 2011-10-19 | 41.0188 |
| 2011-10-18 | 40.8719 |
| 2011-10-17 | 40.5047 |
| 2011-10-16 | 40.6616 |
| 2011-10-15 | 40.6616 |
| 2011-10-14 | 40.679 |
| 2011-10-13 | 40.4669 |
| 2011-10-12 | 41.0122 |
| 2011-10-11 | 40.6493 |
| 2011-10-10 | 40.9786 |
| 2011-10-09 | 41.0327 |
| 2011-10-08 | 41.0327 |
| 2011-10-07 | 41.0271 |
| 2011-10-06 | 41.1078 |
| 2011-10-05 | 41.1248 |
| 2011-10-04 | 42.0337 |
| 2011-10-03 | 41.6968 |
| 2011-10-02 | 41.186 |
| 2011-10-01 | 41.186 |
| 2011-09-30 | 40.7908 |
| 2011-09-29 | 40.6455 |
| 2011-09-28 | 40.6072 |
| 2011-09-27 | 40.7277 |
| 2011-09-26 | 41.3903 |
| 2011-09-25 | 41.3903 |
| 2011-09-24 | 41.3903 |
| 2011-09-23 | 41.3545 |
| 2011-09-22 | 41.1181 |
| 2011-09-21 | 40.7862 |
| 2011-09-20 | 41.2391 |
| 2011-09-19 | 41.025 |
| 2011-09-18 | 40.7972 |
| 2011-09-17 | 40.7972 |
| 2011-09-16 | 40.3492 |
| 2011-09-15 | 40.746 |
| 2011-09-14 | 41.1863 |
| 2011-09-13 | 41.6132 |
| 2011-09-12 | 41.9252 |
| 2011-09-11 | 41.2134 |
| 2011-09-10 | 41.2134 |
| 2011-09-09 | 40.9346 |
| 2011-09-08 | 40.876 |
| 2011-09-07 | 41.2814 |
| 2011-09-06 | 41.1294 |
| 2011-09-05 | 40.8291 |
| 2011-09-04 | 40.6233 |
| 2011-09-03 | 40.6233 |
| 2011-09-02 | 40.6435 |
| 2011-09-01 | 40.4744 |
| 2011-08-31 | 40.2475 |
| 2011-08-30 | 40.0047 |
| 2011-08-29 | 40.2615 |
| 2011-08-28 | 40.3957 |
| 2011-08-27 | 40.3957 |
| 2011-08-26 | 40.1371 |
| 2011-08-25 | 40.1646 |
| 2011-08-24 | 40.0521 |
| 2011-08-23 | 40.5302 |
| 2011-08-22 | 40.5054 |
| 2011-08-21 | 40.1693 |
| 2011-08-20 | 40.1693 |
| 2011-08-19 | 40.4967 |
| 2011-08-18 | 40.1962 |
| 2011-08-17 | 40.3125 |
| 2011-08-16 | 40.3125 |
| 2011-08-15 | 40.3189 |
| 2011-08-14 | 40.5563 |
| 2011-08-13 | 40.5563 |
| 2011-08-12 | 40.4827 |
| 2011-08-11 | 40.4527 |
| 2011-08-10 | 39.9781 |
| 2011-08-09 | 40.2722 |
| 2011-08-08 | 40.245 |
| 2011-08-07 | 40.439 |
| 2011-08-06 | 40.4273 |
| 2011-08-05 | 40.3857 |
| 2011-08-04 | 40.2991 |
| 2011-08-03 | 40.6206 |
| 2011-08-02 | 40.2971 |
| 2011-08-01 | 40.5713 |
| 2011-07-31 | 40.4802 |
| 2011-07-30 | 40.4802 |
| 2011-07-29 | 40.3187 |
| 2011-07-28 | 40.2561 |
| 2011-07-27 | 39.7217 |
| 2011-07-26 | 39.637 |
| 2011-07-25 | 39.4342 |
| 2011-07-24 | 39.6038 |
| 2011-07-23 | 39.6038 |
| 2011-07-22 | 39.8899 |
| 2011-07-21 | 39.6284 |
| 2011-07-20 | 10782.2049 |
| 2011-07-19 | 40.0329 |
| 2011-07-18 | 39.6239 |
| 2011-07-17 | 39.7851 |
| 2011-07-16 | 39.7967 |
| 2011-07-15 | 39.8086 |
| 2011-07-14 | 39.8471 |
| 2011-07-13 | 40.1824 |
| 2011-07-12 | 40.3902 |
| 2011-07-11 | 40.272 |
| 2011-07-10 | 39.7883 |
| 2011-07-09 | 39.7883 |
| 2011-07-08 | 39.8323 |
| 2011-07-07 | 40.0165 |
| 2011-07-06 | 39.4872 |
| 2011-07-05 | 39.0826 |
| 2011-07-04 | 39.0138 |
| 2011-07-03 | 39.0848 |
| 2011-07-02 | 39.0848 |
| 2011-07-01 | 39.0049 |
| 2011-06-30 | 38.876 |
| 2011-06-29 | 39.3402 |
| 2011-06-28 | 39.6817 |
| 2011-06-27 | 40.1826 |
| 2011-06-26 | 39.9787 |
| 2011-06-25 | 39.9787 |
| 2011-06-24 | 39.5001 |
| 2011-06-23 | 39.2812 |
| 2011-06-22 | 38.9267 |
| 2011-06-21 | 38.8313 |
| 2011-06-20 | 39.3017 |
| 2011-06-19 | 39.4751 |
| 2011-06-18 | 39.4751 |
| 2011-06-17 | 39.6861 |
| 2011-06-16 | 39.9363 |
| 2011-06-15 | 39.4626 |
| 2011-06-14 | 39.8843 |
| 2011-06-13 | 40.3688 |
| 2011-06-12 | 40.3689 |
| 2011-06-11 | 40.3689 |
| 2011-06-10 | 39.7034 |
| 2011-06-09 | 39.3852 |
| 2011-06-08 | 39.2847 |
| 2011-06-07 | 38.9354 |
| 2011-06-06 | 38.9519 |
| 2011-06-05 | 38.7391 |
| 2011-06-04 | 38.7391 |
| 2011-06-03 | 38.829 |
| 2011-06-02 | 39.2632 |
| 2011-06-01 | 38.9738 |
| 2011-05-31 | 39.0954 |
| 2011-05-30 | 39.3188 |
| 2011-05-29 | 39.3489 |
| 2011-05-28 | 39.3489 |
| 2011-05-27 | 39.5645 |
| 2011-05-26 | 39.4146 |
| 2011-05-25 | 39.7801 |
| 2011-05-24 | 39.7216 |
| 2011-05-23 | 39.2095 |
| 2011-05-22 | 39.1792 |
| 2011-05-21 | 39.1792 |
| 2011-05-20 | 38.6881 |
| 2011-05-19 | 38.9885 |
| 2011-05-18 | 39.3608 |
| 2011-05-17 | 39.7676 |
| 2011-05-16 | 40.2931 |
| 2011-05-15 | 40.0552 |
| 2011-05-14 | 40.0552 |
| 2011-05-13 | 39.7974 |
| 2011-05-12 | 40.1756 |
| 2011-05-11 | 39.7995 |
| 2011-05-10 | 40.0355 |
| 2011-05-09 | 39.6434 |
| 2011-05-08 | 40.3522 |
| 2011-05-07 | 40.3522 |
| 2011-05-06 | 39.567 |
| 2011-05-05 | 38.7733 |
| 2011-05-04 | 38.7588 |
| 2011-05-03 | 38.7381 |
| 2011-05-02 | 38.4376 |
| 2011-05-01 | 38.6942 |
| 2011-04-30 | 38.6942 |
| 2011-04-29 | 38.4678 |
| 2011-04-28 | 38.3406 |
| 2011-04-27 | 38.7183 |
| 2011-04-26 | 39.4932 |
| 2011-04-25 | 39.1259 |
| 2011-04-24 | 39.1959 |
| 2011-04-23 | 39.1959 |
| 2011-04-22 | 38.8817 |
| 2011-04-21 | 38.831 |
| 2011-04-20 | 39.4783 |
| 2011-04-19 | 39.8802 |
| 2011-04-18 | 39.526 |
| 2011-04-17 | 39.4879 |
| 2011-04-16 | 39.4879 |
| 2011-04-15 | 39.1414 |
| 2011-04-14 | 39.1739 |
| 2011-04-13 | 39.0176 |
| 2011-04-12 | 38.9699 |
| 2011-04-11 | 38.9714 |
| 2011-04-10 | 38.3962 |
| 2011-04-09 | 38.3962 |
| 2011-04-08 | 38.8561 |
| 2011-04-07 | 38.7471 |
| 2011-04-06 | 38.8039 |
| 2011-04-05 | 38.7885 |
| 2011-04-04 | 38.928 |
| 2011-04-03 | 38.6617 |
| 2011-04-02 | 38.6617 |
| 2011-04-01 | 38.7761 |
| 2011-03-31 | 38.8749 |
| 2011-03-30 | 39.016 |
| 2011-03-29 | 39.0939 |
| 2011-03-28 | 38.9459 |
| 2011-03-27 | 39.0781 |
| 2011-03-26 | 39.078 |
| 2011-03-25 | 38.988 |
| 2011-03-24 | 39.1159 |
| 2011-03-23 | 38.7921 |
| 2011-03-22 | 38.656 |
| 2011-03-21 | 38.7054 |
| 2011-03-20 | 38.6684 |
| 2011-03-19 | 38.6684 |
| 2011-03-18 | 38.7721 |
| 2011-03-17 | 39.2507 |
| 2011-03-16 | 39.1366 |
| 2011-03-15 | 39.39 |
| 2011-03-14 | 39.9263 |
| 2011-03-13 | 39.8389 |
| 2011-03-12 | 39.8389 |
| 2011-03-11 | 39.8502 |
| 2011-03-10 | 39.5184 |
| 2011-03-09 | 39.3319 |
| 2011-03-08 | 39.0785 |
| 2011-03-07 | 39.0967 |
| 2011-03-06 | 39.0421 |
| 2011-03-05 | 39.0421 |
| 2011-03-04 | 39.0771 |
| 2011-03-03 | 39.4598 |
| 2011-03-02 | 40.0137 |
| 2011-03-01 | 39.7292 |
| 2011-02-28 | 39.9445 |
| 2011-02-27 | 39.865 |
| 2011-02-26 | 39.865 |
| 2011-02-25 | 39.5224 |
| 2011-02-24 | 39.6066 |
| 2011-02-23 | 39.7045 |
| 2011-02-22 | 39.9113 |
| 2011-02-21 | 39.6671 |
| 2011-02-20 | 39.7366 |
| 2011-02-19 | 39.7366 |
| 2011-02-18 | 40.084 |
| 2011-02-17 | 40.2126 |
| 2011-02-16 | 40.4534 |
| 2011-02-15 | 40.6311 |
| 2011-02-14 | 40.6136 |
| 2011-02-13 | 40.6131 |
| 2011-02-12 | 40.6131 |
| 2011-02-11 | 40.1497 |
| 2011-02-10 | 39.7778 |
| 2011-02-09 | 39.9376 |
| 2011-02-08 | 40.2077 |
| 2011-02-07 | 40.3883 |
| 2011-02-06 | 40.4565 |
| 2011-02-05 | 40.3781 |
| 2011-02-04 | 40.3478 |
| 2011-02-03 | 39.8242 |
| 2011-02-02 | 39.447 |
| 2011-02-01 | 39.912 |
| 2011-01-31 | 40.1365 |
| 2011-01-30 | 40.2082 |
| 2011-01-29 | 40.2082 |
| 2011-01-28 | 40.0909 |
| 2011-01-27 | 39.9703 |
| 2011-01-26 | 39.4993 |
| 2011-01-25 | 39.5157 |
| 2011-01-24 | 40.1619 |
| 2011-01-23 | 40.193 |
| 2011-01-22 | 40.193 |
| 2011-01-21 | 40.5227 |
| 2011-01-20 | 40.3374 |
| 2011-01-19 | 39.9874 |
| 2011-01-18 | 39.8671 |
| 2011-01-17 | 39.6198 |
| 2011-01-16 | 39.5198 |
| 2011-01-15 | 39.5198 |
| 2011-01-14 | 39.5975 |
| 2011-01-13 | 40.5325 |
| 2011-01-12 | 40.7751 |
| 2011-01-11 | 41.2267 |
| 2011-01-10 | 41.3337 |
| 2011-01-09 | 41.1749 |
| 2011-01-08 | 41.1403 |
| 2011-01-07 | 41.1403 |
| 2011-01-06 | 40.7551 |
| 2011-01-05 | 40.5068 |
| 2011-01-04 | 40.4816 |
| 2011-01-03 | 40.663 |
| 2011-01-02 | 40.5166 |
| 2011-01-01 | 40.5166 |
| 2010-12-31 | 40.6354 |
| 2010-12-30 | 40.9315 |
| 2010-12-29 | 41.121 |
| 2010-12-28 | 40.7205 |
| 2010-12-27 | 41.0729 |
| 2010-12-26 | 41.1565 |
| 2010-12-25 | 41.1564 |
| 2010-12-24 | 41.0323 |
| 2010-12-23 | 41.5289 |
| 2010-12-22 | 41.3552 |
| 2010-12-21 | 41.0529 |
| 2010-12-20 | 41.0829 |
| 2010-12-19 | 41.2999 |
| 2010-12-18 | 41.2999 |
| 2010-12-17 | 41.0438 |
| 2010-12-16 | 41.685 |
| 2010-12-15 | 41.4179 |
| 2010-12-14 | 40.9843 |
| 2010-12-13 | 41.1158 |
| 2010-12-12 | 40.6422 |
| 2010-12-11 | 40.6423 |
| 2010-12-10 | 40.3626 |
| 2010-12-09 | 39.9628 |
| 2010-12-08 | 40.1395 |
| 2010-12-07 | 39.8774 |
| 2010-12-06 | 40.1342 |
| 2010-12-05 | 40.0493 |
| 2010-12-04 | 40.0537 |
| 2010-12-03 | 40.577 |
| 2010-12-02 | 40.8932 |
| 2010-12-01 | 41.2853 |
| 2010-11-30 | 40.7955 |
| 2010-11-29 | 40.9068 |
| 2010-11-28 | 41.0642 |
| 2010-11-27 | 41.0642 |
| 2010-11-26 | 40.8604 |
| 2010-11-25 | 40.8588 |
| 2010-11-24 | 40.8454 |
| 2010-11-23 | 40.8454 |
| 2010-11-22 | 39.6924 |
| 2010-11-21 | 40.1524 |
| 2010-11-20 | 40.1524 |
| 2010-11-19 | 40.551 |
| 2010-11-18 | 40.8396 |
| 2010-11-17 | 40.9641 |
| 2010-11-16 | 41.0802 |
| 2010-11-15 | 40.6161 |
| 2010-11-14 | 40.6676 |
| 2010-11-13 | 40.8795 |
| 2010-11-12 | 41.5645 |
| 2010-11-11 | 41.0001 |
| 2010-11-10 | 41.3605 |
| 2010-11-09 | 40.9895 |
| 2010-11-08 | 40.6404 |
| 2010-11-07 | 40.3119 |
| 2010-11-06 | 40.3119 |
| 2010-11-05 | 39.6775 |
| 2010-11-04 | 39.4235 |
| 2010-11-03 | 39.8798 |
| 2010-11-02 | 40.0405 |
| 2010-11-01 | 39.6474 |
| 2010-10-31 | 39.7848 |
| 2010-10-30 | 39.7848 |
| 2010-10-29 | 39.7725 |
| 2010-10-28 | 39.9745 |
| 2010-10-27 | 39.8806 |
| 2010-10-26 | 39.5926 |
| 2010-10-25 | 39.3969 |
| 2010-10-24 | 39.5129 |
| 2010-10-23 | 39.5129 |
| 2010-10-22 | 39.7032 |
| 2010-10-21 | 40.1008 |
| 2010-10-20 | 41.1686 |
| 2010-10-19 | 40.3839 |
| 2010-10-18 | 40.704 |
| 2010-10-17 | 40.3884 |
| 2010-10-16 | 40.2806 |
| 2010-10-15 | 40.1839 |
| 2010-10-14 | 40.0312 |
| 2010-10-13 | 40.3219 |
| 2010-10-12 | 40.5416 |
| 2010-10-11 | 39.9581 |
| 2010-10-10 | 40.2692 |
| 2010-10-09 | 40.2692 |
| 2010-10-08 | 40.1293 |
| 2010-10-07 | 40.0961 |
| 2010-10-06 | 40.0239 |
| 2010-10-05 | 40.5718 |
| 2010-10-04 | 40.1235 |
| 2010-10-03 | 40.2502 |
| 2010-10-02 | 40.2502 |
| 2010-10-01 | 40.5458 |
| 2010-09-30 | 40.4022 |
| 2010-09-29 | 40.4665 |
| 2010-09-28 | 40.4665 |
| 2010-09-27 | 40.4665 |
| 2010-09-26 | 40.4665 |
| 2010-09-25 | 40.4665 |
| 2010-09-24 | 40.4665 |
| 2010-09-23 | 40.2746 |
| 2010-09-22 | 40.8906 |
| 2010-09-21 | 41.2035 |
| 2010-09-20 | 41.1658 |
| 2010-09-19 | 41.1658 |
| 2010-09-18 | 41.1658 |
| 2010-09-17 | 40.7356 |
| 2010-09-16 | 40.812 |
| 2010-09-15 | 40.9346 |
| 2010-09-14 | 41.0853 |
| 2010-09-13 | 41.4062 |
| 2010-09-12 | 41.5249 |
| 2010-09-11 | 41.525 |
| 2010-09-10 | 41.7602 |
| 2010-09-09 | 41.702 |
| 2010-09-08 | 41.6244 |
| 2010-09-07 | 41.1491 |
| 2010-09-06 | 41.2712 |
| 2010-09-05 | 41.2712 |
| 2010-09-04 | 41.2712 |
| 2010-09-03 | 41.2712 |
| 2010-09-02 | 41.6178 |
| 2010-09-01 | 41.7704 |
| 2010-08-31 | 42.6022 |
| 2010-08-30 | 42.3645 |
| 2010-08-29 | 42.3645 |
| 2010-08-28 | 42.3645 |
| 2010-08-27 | 42.3645 |
| 2010-08-26 | 41.7616 |
| 2010-08-25 | 41.7616 |
| 2010-08-24 | 41.7616 |
| 2010-08-23 | 41.7616 |
| 2010-08-22 | 41.7616 |
| 2010-08-21 | 41.7616 |
| 2010-08-20 | 41.7616 |
| 2010-08-19 | 40.9474 |
| 2010-08-18 | 41.1512 |
| 2010-08-17 | 42.2316 |
| 2010-08-16 | 42.2316 |
| 2010-08-15 | 42.8835 |
| 2010-08-14 | 42.8835 |
| 2010-08-13 | 42.8835 |
| 2010-08-12 | 43.0262 |
| 2010-08-11 | 42.3804 |
| 2010-08-10 | 41.9552 |
| 2010-08-09 | 41.6673 |
| 2010-08-08 | 41.6942 |
| 2010-08-07 | 41.6942 |
| 2010-08-06 | 41.6942 |
| 2010-08-05 | 41.3728 |
| 2010-08-04 | 41.0363 |
| 2010-08-03 | 41.0363 |
| 2010-08-02 | 41.1507 |
| 2010-08-01 | 41.1846 |
| 2010-07-31 | 41.1846 |
| 2010-07-30 | 41.1846 |
| 2010-07-29 | 41.1906 |
| 2010-07-28 | 41.1473 |
| 2010-07-27 | 40.9641 |
| 2010-07-26 | 41.2738 |
| 2010-07-25 | 41.3785 |
| 2010-07-24 | 41.3785 |
| 2010-07-23 | 41.3785 |
| 2010-07-22 | 41.5407 |
| 2010-07-21 | 41.7995 |
| 2010-07-20 | 41.2634 |
| 2010-07-19 | 40.9986 |
| 2010-07-18 | 40.6377 |
| 2010-07-17 | 40.6377 |
| 2010-07-16 | 40.6377 |
| 2010-07-15 | 41.0375 |
| 2010-07-14 | 41.0302 |
| 2010-07-13 | 40.8718 |
| 2010-07-12 | 40.8718 |
| 2010-07-11 | 40.8718 |
| 2010-07-10 | 40.8718 |
| 2010-07-09 | 40.8718 |
| 2010-07-08 | 40.8718 |
| 2010-07-07 | 40.8718 |
| 2010-07-06 | 40.8189 |
| 2010-07-05 | 40.8177 |
| 2010-07-04 | 40.8794 |
| 2010-07-03 | 41.5384 |
| 2010-07-02 | 41.5384 |
| 2010-07-01 | 41.5384 |
| 2010-06-30 | 41.5384 |
| 2010-06-29 | 41.31 |
| 2010-06-28 | 41.31 |
| 2010-06-27 | 41.6442 |
| 2010-06-26 | 41.6442 |
| 2010-06-25 | 41.6442 |
| 2010-06-24 | 41.6293 |
| 2010-06-23 | 41.2075 |
| 2010-06-22 | 41.2075 |
| 2010-06-21 | 41.2075 |
| 2010-06-20 | 41.2075 |
| 2010-06-19 | 41.2075 |
| 2010-06-18 | 41.0774 |
| 2010-06-17 | 41.3171 |
| 2010-06-16 | 41.3171 |
| 2010-06-15 | 41.3171 |
| 2010-06-14 | 41.3276 |
| 2010-06-13 | 41.8991 |
| 2010-06-12 | 41.8991 |
| 2010-06-11 | 41.8991 |
| 2010-06-10 | 41.995 |
| 2010-06-09 | 42.6329 |
| 2010-06-08 | 42.6329 |
| 2010-06-07 | 42.3823 |
| 2010-06-06 | 42.305 |
| 2010-06-05 | 42.305 |
| 2010-06-04 | 42.305 |
| 2010-06-03 | 41.1742 |
| 2010-06-02 | 41.3536 |
| 2010-06-01 | 41.196 |
| 2010-05-31 | 41.4689 |
| 2010-05-30 | 41.1157 |
| 2010-05-29 | 41.1157 |
| 2010-05-28 | 41.1157 |
| 2010-05-27 | 41.6209 |
| 2010-05-26 | 41.6209 |
| 2010-05-25 | 42.035 |
| 2010-05-24 | 41.3823 |
| 2010-05-23 | 40.7995 |
| 2010-05-22 | 40.7995 |
| 2010-05-21 | 40.7995 |
| 2010-05-20 | 41.4471 |
| 2010-05-19 | 41.6424 |
| 2010-05-18 | 41.2611 |
| 2010-05-17 | 41.6973 |
| 2010-05-16 | 41.4538 |
| 2010-05-15 | 41.4538 |
| 2010-05-14 | 41.4538 |
| 2010-05-13 | 41.2815 |
| 2010-05-12 | 41.2305 |
| 2010-05-11 | 41.1581 |
| 2010-05-10 | 39.1225 |
| 2010-05-09 | 41.1735 |
| 2010-05-08 | 41.1735 |
| 2010-05-07 | 41.1735 |
| 2010-05-06 | 40.8051 |
| 2010-05-05 | 39.5228 |
| 2010-05-04 | 38.8995 |
| 2010-05-03 | 38.916 |
| 2010-05-02 | 39.2668 |
| 2010-05-01 | 39.2668 |
| 2010-04-30 | 39.2668 |
| 2010-04-29 | 39.3089 |
| 2010-04-28 | 39.322 |
| 2010-04-27 | 39.2938 |
| 2010-04-26 | 38.951 |
| 2010-04-25 | 39.3968 |
| 2010-04-24 | 39.3968 |
| 2010-04-23 | 39.3968 |
| 2010-04-22 | 38.9388 |
| 2010-04-21 | 39.2653 |
| 2010-04-20 | 39.3261 |
| 2010-04-19 | 39.3237 |
| 2010-04-18 | 39.328 |
| 2010-04-17 | 39.328 |
| 2010-04-16 | 39.328 |
| 2010-04-15 | 39.3068 |
| 2010-04-14 | 38.404 |
| 2010-04-13 | 39.2567 |
| 2010-04-12 | 39.3192 |
| 2010-04-11 | 39.3153 |
| 2010-04-10 | 39.3153 |
| 2010-04-09 | 39.3153 |
| 2010-04-08 | 39.6455 |
| 2010-04-07 | 39.2897 |
| 2010-04-06 | 39.6087 |
| 2010-04-05 | 39.1907 |
| 2010-04-04 | 39.1907 |
| 2010-04-03 | 39.1907 |
| 2010-04-02 | 39.1907 |
| 2010-04-01 | 39.1907 |
| 2010-03-31 | 39.3476 |
| 2010-03-30 | 39.3267 |
| 2010-03-29 | 39.2518 |
| 2010-03-28 | 39.6185 |
| 2010-03-27 | 39.6185 |
| 2010-03-26 | 39.6185 |
| 2010-03-25 | 39.5588 |
| 2010-03-24 | 39.4946 |
| 2010-03-23 | 38.8793 |
| 2010-03-22 | 38.9656 |
| 2010-03-21 | 38.7811 |
| 2010-03-20 | 38.7811 |
| 2010-03-19 | 38.7811 |
| 2010-03-18 | 38.4858 |
| 2010-03-17 | 38.203 |
| 2010-03-16 | 38.3244 |
| 2010-03-15 | 38.1626 |
| 2010-03-14 | 37.5782 |
| 2010-03-13 | 37.5782 |
| 2010-03-12 | 37.5782 |
| 2010-03-11 | 37.5823 |
| 2010-03-10 | 37.5728 |
| 2010-03-09 | 37.5757 |
| 2010-03-08 | 37.5508 |
| 2010-03-07 | 38.0692 |
| 2010-03-06 | 38.0692 |
| 2010-03-05 | 38.0692 |
| 2010-03-04 | 37.5518 |
| 2010-03-03 | 37.5934 |
| 2010-03-02 | 37.4232 |
| 2010-03-01 | 37.5519 |
| 2010-02-28 | 37.4857 |
| 2010-02-27 | 37.4857 |
| 2010-02-26 | 37.4857 |
| 2010-02-25 | 37.078 |
| 2010-02-24 | 37.1095 |
| 2010-02-23 | 37.5433 |
| 2010-02-22 | 37.5405 |
| 2010-02-21 | 37.7776 |
| 2010-02-20 | 37.7776 |
| 2010-02-19 | 37.7776 |
| 2010-02-18 | 37.7087 |
| 2010-02-17 | 37.2605 |
| 2010-02-16 | 37.5143 |
| 2010-02-15 | 37.7041 |
| 2010-02-14 | 37.6903 |
| 2010-02-13 | 37.6903 |
| 2010-02-12 | 37.6903 |
| 2010-02-11 | 37.6322 |
| 2010-02-10 | 37.2822 |
| 2010-02-09 | 37.3985 |
| 2010-02-08 | 37.5714 |
| 2010-02-07 | 37.2888 |
| 2010-02-06 | 37.2888 |
| 2010-02-05 | 37.2888 |
| 2010-02-04 | 36.9588 |
| 2010-02-03 | 36.4984 |
| 2010-02-02 | 36.7402 |
| 2010-02-01 | 36.9592 |
| 2010-01-31 | 37.0958 |
| 2010-01-30 | 37.0958 |
| 2010-01-29 | 37.0958 |
| 2010-01-28 | 37.0475 |
| 2010-01-27 | 36.9263 |
| 2010-01-26 | 37.0029 |
| 2010-01-25 | 36.8447 |
| 2010-01-24 | 36.9526 |
| 2010-01-23 | 36.9526 |
| 2010-01-22 | 36.9526 |
| 2010-01-21 | 36.9635 |
| 2010-01-20 | 36.6696 |
| 2010-01-19 | 36.8634 |
| 2010-01-18 | 36.7899 |
| 2010-01-17 | 37.1705 |
| 2010-01-16 | 37.1705 |
| 2010-01-15 | 37.1705 |
| 2010-01-14 | 36.8512 |
| 2010-01-13 | 36.7501 |
| 2010-01-12 | 36.85 |
| 2010-01-11 | 36.6969 |
| 2010-01-10 | 37.3977 |
| 2010-01-09 | 37.3977 |
| 2010-01-08 | 37.3977 |
| 2010-01-07 | 37.538 |
| 2010-01-06 | 37.4253 |
| 2010-01-05 | 37.2692 |
| 2010-01-04 | 37.2626 |
| 2010-01-03 | 37.2845 |
| 2010-01-02 | 37.2845 |
| 2010-01-01 | 37.2845 |
| 2009-12-31 | 37.2845 |
| 2009-12-30 | 36.7819 |
| 2009-12-29 | 36.7819 |
| 2009-12-28 | 36.9735 |
| 2009-12-27 | 37.3257 |
| 2009-12-26 | 37.3257 |
| 2009-12-25 | 37.3257 |
| 2009-12-24 | 37.3257 |
| 2009-12-23 | 37.3257 |
| 2009-12-22 | 37.3257 |
| 2009-12-21 | 37.3257 |
| 2009-12-20 | 37.3257 |
| 2009-12-19 | 37.3257 |
| 2009-12-18 | 37.3257 |
| 2009-12-17 | 37.0546 |
| 2009-12-16 | 36.6765 |
| 2009-12-15 | 36.767 |
| 2009-12-14 | 37.2206 |
| 2009-12-13 | 36.9309 |
| 2009-12-12 | 36.9309 |
| 2009-12-11 | 36.9309 |
| 2009-12-10 | 37.6933 |
| 2009-12-09 | 38.2417 |
| 2009-12-08 | 38.4043 |
| 2009-12-07 | 39.0352 |
| 2009-12-06 | 38.7076 |
| 2009-12-05 | 38.7076 |
| 2009-12-04 | 38.7076 |
| 2009-12-03 | 38.8308 |
| 2009-12-02 | 39.2053 |
| 2009-12-01 | 39.1294 |
| 2009-11-30 | 39.2174 |
| 2009-11-29 | 39.5507 |
| 2009-11-28 | 39.5507 |
| 2009-11-27 | 39.5507 |
| 2009-11-26 | 39.1298 |
| 2009-11-25 | 39.1146 |
| 2009-11-24 | 39.3989 |
| 2009-11-23 | 39.5174 |
| 2009-11-22 | 39.8089 |
| 2009-11-21 | 39.8089 |
| 2009-11-20 | 39.8089 |
| 2009-11-19 | 39.7214 |
| 2009-11-18 | 39.5591 |
| 2009-11-17 | 39.6702 |
| 2009-11-16 | 39.4705 |
| 2009-11-15 | 39.8169 |
| 2009-11-14 | 39.8169 |
| 2009-11-13 | 39.8169 |
| 2009-11-12 | 39.5334 |
| 2009-11-11 | 39.4672 |
| 2009-11-10 | 39.5755 |
| 2009-11-09 | 39.6043 |
| 2009-11-08 | 39.9201 |
| 2009-11-07 | 39.9201 |
| 2009-11-06 | 39.9201 |
| 2009-11-05 | 39.7236 |
| 2009-11-04 | 40.0832 |
| 2009-11-03 | 40.4891 |
| 2009-11-02 | 40.1383 |
| 2009-11-01 | 40.1566 |
| 2009-10-31 | 40.1566 |
| 2009-10-30 | 40.1566 |
| 2009-10-29 | 40.0459 |
| 2009-10-28 | 40.2591 |
| 2009-10-27 | 39.5473 |
| 2009-10-26 | 39.5473 |
| 2009-10-25 | 39.5158 |
| 2009-10-24 | 39.5158 |
| 2009-10-23 | 39.5158 |
| 2009-10-22 | 39.5155 |
| 2009-10-21 | 39.7084 |
| 2009-10-20 | 39.5331 |
| 2009-10-19 | 39.6251 |
| 2009-10-18 | 39.8856 |
| 2009-10-17 | 39.8856 |
| 2009-10-16 | 39.8856 |
| 2009-10-15 | 39.7962 |
| 2009-10-14 | 39.9256 |
| 2009-10-13 | 39.7711 |
| 2009-10-12 | 40.0756 |
| 2009-10-11 | 40.2785 |
| 2009-10-10 | 40.2785 |
| 2009-10-09 | 40.2785 |
| 2009-10-08 | 39.9783 |
| 2009-10-07 | 40.2516 |
| 2009-10-06 | 40.1621 |
| 2009-10-05 | 40.2925 |
| 2009-10-04 | 40.1713 |
| 2009-10-03 | 40.1713 |
| 2009-10-02 | 40.1713 |
| 2009-10-01 | 39.891 |
| 2009-09-30 | 38.7226 |
| 2009-09-29 | 38.7226 |
| 2009-09-28 | 37.7857 |
| 2009-09-27 | 38.4601 |
| 2009-09-26 | 38.4601 |
| 2009-09-25 | 38.4601 |
| 2009-09-24 | 38.0594 |
| 2009-09-23 | 39.1965 |
| 2009-09-22 | 39.5264 |
| 2009-09-21 | 40.0975 |
| 2009-09-20 | 40.0975 |
| 2009-09-19 | 40.0975 |
| 2009-09-18 | 40.0975 |
| 2009-09-17 | 40.1546 |
| 2009-09-16 | 40.1546 |
| 2009-09-15 | 40.3867 |
| 2009-09-14 | 40.3398 |
| 2009-09-13 | 40.2939 |
| 2009-09-12 | 40.2939 |
| 2009-09-11 | 40.2939 |
| 2009-09-10 | 40.2232 |
| 2009-09-09 | 40.4616 |
| 2009-09-08 | 40.4938 |
| 2009-09-07 | 40.9392 |
| 2009-09-06 | 41.2937 |
| 2009-09-05 | 41.2937 |
| 2009-09-04 | 41.2937 |
| 2009-09-03 | 41.0605 |
| 2009-09-02 | 41.2417 |
| 2009-09-01 | 41.1392 |
| 2009-08-31 | 40.9479 |
| 2009-08-30 | 40.9081 |
| 2009-08-29 | 40.9081 |
| 2009-08-28 | 40.9081 |
| 2009-08-27 | 41.0876 |
| 2009-08-26 | 41.0664 |
| 2009-08-25 | 40.8857 |
| 2009-08-24 | 41.0802 |
| 2009-08-23 | 40.912 |
| 2009-08-22 | 40.912 |
| 2009-08-21 | 41.6135 |
| 2009-08-20 | 41.6135 |
| 2009-08-19 | 41.6135 |
| 2009-08-18 | 41.6135 |
| 2009-08-17 | 41.6529 |
| 2009-08-16 | 41.0295 |
| 2009-08-15 | 41.0295 |
| 2009-08-14 | 41.0295 |
| 2009-08-13 | 40.8945 |
| 2009-08-12 | 41.7295 |
| 2009-08-11 | 41.4799 |
| 2009-08-10 | 41.4793 |
| 2009-08-09 | 41.1487 |
| 2009-08-08 | 41.1487 |
| 2009-08-07 | 41.1487 |
| 2009-08-06 | 40.7629 |
| 2009-08-05 | 40.7562 |
| 2009-08-04 | 40.7844 |
| 2009-08-03 | 40.9316 |
| 2009-08-02 | 41.5568 |
| 2009-08-01 | 41.5568 |
| 2009-07-31 | 41.5568 |
| 2009-07-30 | 41.7755 |
| 2009-07-29 | 41.6686 |
| 2009-07-28 | 41.2736 |
| 2009-07-27 | 41.1608 |
| 2009-07-26 | 41.3338 |
| 2009-07-25 | 41.3338 |
| 2009-07-24 | 41.3338 |
| 2009-07-23 | 41.4662 |
| 2009-07-22 | 41.4662 |
| 2009-07-21 | 41.4662 |
| 2009-07-20 | 41.4662 |
| 2009-07-19 | 41.4662 |
| 2009-07-18 | 41.4662 |
| 2009-07-17 | 41.4662 |
| 2009-07-16 | 41.4662 |
| 2009-07-15 | 41.6413 |
| 2009-07-14 | 41.9804 |
| 2009-07-13 | 42.0275 |
| 2009-07-12 | 42.1941 |
| 2009-07-11 | 42.1941 |
| 2009-07-10 | 42.1941 |
| 2009-07-09 | 41.9751 |
| 2009-07-08 | 42.143 |
| 2009-07-07 | 41.7764 |
| 2009-07-06 | 42.1676 |
| 2009-07-05 | 41.8247 |
| 2009-07-04 | 41.8247 |
| 2009-07-03 | 41.8247 |
| 2009-07-02 | 41.7041 |
| 2009-07-01 | 41.4186 |
| 2009-06-30 | 41.4808 |
| 2009-06-29 | 41.5507 |
| 2009-06-28 | 41.7785 |
| 2009-06-27 | 41.7785 |
| 2009-06-26 | 41.7785 |
| 2009-06-25 | 42.018 |
| 2009-06-24 | 41.589 |
| 2009-06-23 | 41.7875 |
| 2009-06-22 | 42.5848 |
| 2009-06-21 | 42.2277 |
| 2009-06-20 | 42.2277 |
| 2009-06-19 | 42.2277 |
| 2009-06-18 | 42.3137 |
| 2009-06-17 | 42.3575 |
| 2009-06-16 | 42.3575 |