Historique / Shilling de Somalie (MGF/SOS)

<=>Shilling de Somalie. Historique des cours. Mis à jour quotidiennement.

dateMGF/SOS
2010-09-030.1568
2010-09-020.1577
2010-09-010.1581
2010-08-310.1581
2010-08-270.1558
2010-08-260.1456
2010-08-200.1456
2010-08-190.1474
2010-08-180.1473
2010-08-160.1471
2010-08-130.1475
2010-08-120.1486
2010-08-110.1493
2010-08-100.149
2010-08-090.1495
2010-08-060.1495
2010-08-050.1491
2010-08-030.1478
2010-08-020.1482
2010-07-300.1467
2010-07-290.1478
2010-07-280.1466
2010-07-270.1483
2010-07-260.1469
2010-07-230.147
2010-07-220.1469
2010-07-210.1473
2010-07-200.1476
2010-07-190.1471
2010-07-160.1466
2010-07-150.1474
2010-07-140.1461
2010-07-120.143
2010-07-070.143
2010-07-060.1424
2010-07-050.1418
2010-07-040.1434
2010-06-300.141
2010-06-280.1416
2010-06-250.1419
2010-06-240.1404
2010-06-190.1436
2010-06-180.1429
2010-06-150.1432
2010-06-140.1433
2010-06-110.1438
2010-06-100.1428
2010-06-080.1435
2010-06-070.1436
2010-06-040.1461
2010-06-030.1468
2010-06-020.1441
2010-06-010.1434
2010-05-310.1474
2010-05-280.1481
2010-05-260.1467
2010-05-250.1462
2010-05-240.1473
2010-05-210.1483
2010-05-200.1451
2010-05-190.1452
2010-05-180.1502
2010-05-170.1513
2010-05-140.1509
2010-05-130.1509
2010-05-120.1509
2010-05-110.1484
2010-05-100.1451
2010-05-070.1477
2010-05-060.1491
2010-05-050.1462
2010-05-040.1463
2010-05-030.1479
2010-04-300.1488
2010-04-290.1488
2010-04-280.1494
2010-04-270.1495
2010-04-260.1502
2010-04-230.1495
2010-04-220.1451
2010-04-210.1446
2010-04-200.1399
2010-04-190.1453
2010-04-160.1409
2010-04-150.141
2010-04-140.1435
2010-04-130.1411
2010-04-120.1409
2010-04-090.1388
2010-04-080.1411
2010-04-070.1386
2010-04-060.142
2010-04-010.1406
2010-03-310.1422
2010-03-300.1405
2010-03-290.1337
2010-03-260.1388
2010-03-250.1382
2010-03-240.1384
2010-03-230.1387
2010-03-220.1376
2010-03-190.1376
2010-03-180.1394
2010-03-170.143
2010-03-160.1427
2010-03-150.1429
2010-03-120.141
2010-03-110.1379
2010-03-100.1379
2010-03-090.1379
2010-03-080.138
2010-03-050.1391
2010-03-040.1379
2010-03-030.1402
2010-03-020.138
2010-03-010.1379
2010-02-260.1384
2010-02-250.1361
2010-02-240.1367
2010-02-230.1387
2010-02-220.1394
2010-02-190.1386
2010-02-180.139
2010-02-170.1391
2010-02-160.1389
2010-02-150.1389
2010-02-120.138
2010-02-110.1408
2010-02-100.1402
2010-02-090.1408
2010-02-080.1408
2010-02-050.1407
2010-02-040.1408
2010-02-030.142
2010-02-020.141
2010-02-010.1419
2010-01-290.1417
2010-01-280.1433
2010-01-270.1431
2010-01-260.1425
2010-01-250.1444
2010-01-220.1443
2010-01-210.1418
2010-01-200.1458
2010-01-190.1478
2010-01-180.1496
2010-01-150.1496
2010-01-140.1484
2010-01-130.149
2010-01-120.1499
2010-01-110.1501
2010-01-080.1496
2010-01-070.1505
2010-01-060.1465
2010-01-050.1507
2010-01-040.151
2009-12-310.1531
2009-12-290.1522
2009-12-280.1522
2009-12-180.1493
2009-12-170.1509
2009-12-160.1441
2009-12-150.1445
2009-12-140.1452
2009-12-110.1456
2009-12-100.1455
2009-12-090.1456
2009-12-080.1447
2009-12-070.1452
2009-12-040.1452
2009-12-030.1451
2009-12-020.1457
2009-12-010.1448
2009-11-300.1448
2009-11-270.1448
2009-11-260.1451
2009-11-250.1443
2009-11-240.1438
2009-11-230.144
2009-11-200.1441
2009-11-190.1432
2009-11-180.1426
2009-11-170.1429
2009-11-160.143
2009-11-130.1425
2009-11-120.0001
2009-11-110.1428
2009-11-100.1432
2009-11-090.1431
2009-11-060.1433
2009-11-050.143
2009-11-040.1429
2009-11-030.1419
2009-11-020.1401
2009-10-300.1404
2009-10-290.1397
2009-10-280.1405
2009-10-260.1386
2009-10-230.1387
2009-10-220.1393
2009-10-210.1387
2009-10-200.1385
2009-10-190.1392
2009-10-160.1369
2009-10-150.1388
2009-10-140.1373
2009-10-130.1375
2009-10-120.138
2009-10-090.1378
2009-10-080.1389
2009-10-070.1381
2009-10-060.1387
2009-10-050.1387
2009-10-020.1382
2009-10-010.1391
2009-09-290.1487
2009-09-280.1432
2009-09-250.1437
2009-09-240.1484
2009-09-230.1479
2009-09-220.1492
2009-09-180.1459
2009-09-160.1413
2009-09-150.1486
2009-09-140.147
2009-09-110.1477
2009-09-100.1497
2009-09-090.1494
2009-09-080.1492
2009-09-070.1481
2009-09-040.1477
2009-09-030.15
2009-09-020.1476
2009-09-010.1483
2009-08-310.147
2009-08-280.1469
2009-08-270.1475
2009-08-260.149
2009-08-250.1477
2009-08-240.1475
2009-08-220.1475
2009-08-180.1494
2009-08-170.147
2009-08-140.1486
2009-08-130.1493
2009-08-120.15
2009-08-110.1472
2009-08-100.1504
2009-08-070.1506
2009-08-060.1493
2009-08-050.1492
2009-08-040.1491
2009-08-030.1495
2009-07-310.1474
2009-07-300.1459
2009-07-290.1464
2009-07-280.1472
2009-07-270.1467
2009-07-240.1472
2009-07-160.1465
2009-07-150.1471
2009-07-140.1441
2009-07-130.1441
2009-07-100.1441
2009-07-090.144
2009-07-080.1438
2009-07-070.1462
2009-07-060.1436
2009-07-030.1461
2009-07-020.1465
2009-07-010.1457
2009-06-300.1464
2009-06-290.1458
2009-06-260.1467
2009-06-250.1474
2009-06-240.1462
2009-06-230.1464
2009-06-220.1459
2009-06-190.1453
2009-06-180.1466
2009-06-160.1448

forex