Denar<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | MKD/DZD |
|---|---|
| 2012-02-17 | 1.595 |
| 2012-02-16 | 1.6001 |
| 2012-02-15 | 1.5996 |
| 2012-02-14 | 1.6024 |
| 2012-02-13 | 1.6028 |
| 2012-02-12 | 1.6057 |
| 2012-02-11 | 1.6057 |
| 2012-02-10 | 1.6109 |
| 2012-02-09 | 1.6205 |
| 2012-02-08 | 1.6111 |
| 2012-02-07 | 1.5962 |
| 2012-02-06 | 1.5922 |
| 2012-02-05 | 1.5951 |
| 2012-02-04 | 1.5951 |
| 2012-02-03 | 1.6012 |
| 2012-02-02 | 1.6126 |
| 2012-02-01 | 1.6207 |
| 2012-01-31 | 1.6083 |
| 2012-01-30 | 1.6167 |
| 2012-01-29 | 1.6076 |
| 2012-01-28 | 1.6076 |
| 2012-01-27 | 1.6196 |
| 2012-01-26 | 1.6004 |
| 2012-01-25 | 1.605 |
| 2012-01-24 | 1.6151 |
| 2012-01-23 | 1.5846 |
| 2012-01-22 | 1.5887 |
| 2012-01-21 | 1.5887 |
| 2012-01-20 | 1.5801 |
| 2012-01-19 | 1.5822 |
| 2012-01-18 | 1.5822 |
| 2012-01-17 | 1.5753 |
| 2012-01-16 | 1.568 |
| 2012-01-15 | 1.5772 |
| 2012-01-14 | 1.5772 |
| 2012-01-13 | 1.5694 |
| 2012-01-12 | 1.5685 |
| 2012-01-11 | 1.5854 |
| 2012-01-10 | 1.5935 |
| 2012-01-09 | 1.6025 |
| 2012-01-08 | 1.6058 |
| 2012-01-07 | 1.6058 |
| 2012-01-06 | 1.5922 |
| 2012-01-05 | 1.5863 |
| 2012-01-04 | 1.5516 |
| 2012-01-03 | 1.6079 |
| 2012-01-02 | 1.5767 |
| 2012-01-01 | 1.5954 |
| 2011-12-31 | 1.5954 |
| 2011-12-30 | 1.5831 |
| 2011-12-29 | 1.5959 |
| 2011-12-28 | 1.5949 |
| 2011-12-27 | 1.5953 |
| 2011-12-26 | 1.592 |
| 2011-12-25 | 1.5898 |
| 2011-12-24 | 1.5898 |
| 2011-12-23 | 1.5931 |
| 2011-12-22 | 1.5979 |
| 2011-12-21 | 1.5933 |
| 2011-12-20 | 1.5952 |
| 2011-12-19 | 1.6123 |
| 2011-12-18 | 1.5952 |
| 2011-12-17 | 1.5952 |
| 2011-12-16 | 1.6121 |
| 2011-12-15 | 1.6078 |
| 2011-12-14 | 1.6026 |
| 2011-12-13 | 1.6204 |
| 2011-12-12 | 1.6143 |
| 2011-12-11 | 1.611 |
| 2011-12-10 | 1.611 |
| 2011-12-09 | 1.6184 |
| 2011-12-08 | 1.6287 |
| 2011-12-07 | 1.6287 |
| 2011-12-06 | 1.6233 |
| 2011-12-05 | 1.6513 |
| 2011-12-04 | 1.6237 |
| 2011-12-03 | 1.6237 |
| 2011-12-02 | 1.627 |
| 2011-12-01 | 1.6069 |
| 2011-11-30 | 1.6109 |
| 2011-11-29 | 1.617 |
| 2011-11-28 | 1.618 |
| 2011-11-27 | 1.5998 |
| 2011-11-26 | 1.5998 |
| 2011-11-25 | 1.6269 |
| 2011-11-24 | 1.6475 |
| 2011-11-23 | 1.6319 |
| 2011-11-22 | 1.6255 |
| 2011-11-21 | 1.6359 |
| 2011-11-20 | 1.6308 |
| 2011-11-19 | 1.6308 |
| 2011-11-18 | 1.6358 |
| 2011-11-17 | 1.6393 |
| 2011-11-16 | 1.6385 |
| 2011-11-15 | 1.6483 |
| 2011-11-14 | 1.6525 |
| 2011-11-13 | 1.6362 |
| 2011-11-12 | 1.6362 |
| 2011-11-11 | 1.6524 |
| 2011-11-10 | 1.6454 |
| 2011-11-09 | 1.6618 |
| 2011-11-08 | 1.6572 |
| 2011-11-07 | 1.6507 |
| 2011-11-06 | 1.6914 |
| 2011-11-05 | 1.6914 |
| 2011-11-04 | 1.6938 |
| 2011-11-03 | 1.7094 |
| 2011-11-02 | 1.7039 |
| 2011-11-01 | 1.7049 |
| 2011-10-31 | 1.6937 |
| 2011-10-30 | 1.6769 |
| 2011-10-29 | 1.6769 |
| 2011-10-28 | 1.6825 |
| 2011-10-27 | 1.669 |
| 2011-10-26 | 1.6693 |
| 2011-10-25 | 1.6658 |
| 2011-10-24 | 1.6569 |
| 2011-10-23 | 1.6428 |
| 2011-10-22 | 1.6428 |
| 2011-10-21 | 1.6506 |
| 2011-10-20 | 1.6618 |
| 2011-10-19 | 1.6492 |
| 2011-10-18 | 1.6507 |
| 2011-10-17 | 1.6543 |
| 2011-10-16 | 1.6552 |
| 2011-10-15 | 1.6552 |
| 2011-10-14 | 1.6421 |
| 2011-10-13 | 1.6554 |
| 2011-10-12 | 1.6479 |
| 2011-10-11 | 1.644 |
| 2011-10-10 | 1.63 |
| 2011-10-09 | 1.6171 |
| 2011-10-08 | 1.6171 |
| 2011-10-07 | 1.6193 |
| 2011-10-06 | 1.6226 |
| 2011-10-05 | 1.6106 |
| 2011-10-04 | 1.663 |
| 2011-10-03 | 1.6457 |
| 2011-10-02 | 1.6317 |
| 2011-10-01 | 1.6317 |
| 2011-09-30 | 1.6323 |
| 2011-09-29 | 1.6328 |
| 2011-09-28 | 1.621 |
| 2011-09-27 | 1.6269 |
| 2011-09-26 | 1.6266 |
| 2011-09-25 | 1.6266 |
| 2011-09-24 | 1.6266 |
| 2011-09-23 | 1.6202 |
| 2011-09-22 | 1.6324 |
| 2011-09-21 | 1.6543 |
| 2011-09-20 | 1.6657 |
| 2011-09-19 | 1.6599 |
| 2011-09-18 | 1.6467 |
| 2011-09-17 | 1.6467 |
| 2011-09-16 | 1.6684 |
| 2011-09-15 | 1.655 |
| 2011-09-14 | 1.6652 |
| 2011-09-13 | 1.7006 |
| 2011-09-12 | 1.6956 |
| 2011-09-11 | 1.6888 |
| 2011-09-10 | 1.6888 |
| 2011-09-09 | 1.6744 |
| 2011-09-08 | 1.655 |
| 2011-09-07 | 1.6492 |
| 2011-09-06 | 1.6662 |
| 2011-09-05 | 1.6824 |
| 2011-09-04 | 1.6693 |
| 2011-09-03 | 1.6693 |
| 2011-09-02 | 1.6979 |
| 2011-09-01 | 1.7254 |
| 2011-08-31 | 1.7026 |
| 2011-08-30 | 1.6977 |
| 2011-08-29 | 1.6867 |
| 2011-08-28 | 1.6849 |
| 2011-08-27 | 1.6849 |
| 2011-08-26 | 1.6864 |
| 2011-08-25 | 1.6832 |
| 2011-08-24 | 1.6948 |
| 2011-08-23 | 1.6928 |
| 2011-08-22 | 1.7033 |
| 2011-08-21 | 1.6866 |
| 2011-08-20 | 1.6816 |
| 2011-08-19 | 1.6775 |
| 2011-08-18 | 1.7065 |
| 2011-08-17 | 1.6902 |
| 2011-08-16 | 1.6902 |
| 2011-08-15 | 1.6796 |
| 2011-08-14 | 1.6798 |
| 2011-08-13 | 1.6798 |
| 2011-08-12 | 1.6852 |
| 2011-08-11 | 1.6992 |
| 2011-08-10 | 1.6879 |
| 2011-08-09 | 1.6651 |
| 2011-08-08 | 1.6483 |
| 2011-08-07 | 1.6557 |
| 2011-08-06 | 1.6557 |
| 2011-08-05 | 1.6898 |
| 2011-08-04 | 1.6723 |
| 2011-08-03 | 1.6846 |
| 2011-08-02 | 1.6973 |
| 2011-08-01 | 1.6939 |
| 2011-07-31 | 1.6781 |
| 2011-07-30 | 1.6732 |
| 2011-07-29 | 1.6947 |
| 2011-07-28 | 1.7279 |
| 2011-07-27 | 1.7144 |
| 2011-07-26 | 1.6949 |
| 2011-07-25 | 1.6931 |
| 2011-07-24 | 1.6784 |
| 2011-07-23 | 1.6784 |
| 2011-07-22 | 1.6554 |
| 2011-07-21 | 1.672 |
| 2011-07-20 | 0.6014 |
| 2011-07-19 | 1.6712 |
| 2011-07-18 | 1.6947 |
| 2011-07-17 | 1.6832 |
| 2011-07-16 | 1.6673 |
| 2011-07-15 | 1.6885 |
| 2011-07-14 | 1.6535 |
| 2011-07-13 | 1.6565 |
| 2011-07-12 | 1.6516 |
| 2011-07-11 | 1.6913 |
| 2011-07-10 | 1.6779 |
| 2011-07-09 | 1.6779 |
| 2011-07-08 | 1.6749 |
| 2011-07-07 | 1.6717 |
| 2011-07-06 | 1.6849 |
| 2011-07-05 | 1.6862 |
| 2011-07-04 | 1.6954 |
| 2011-07-03 | 1.6954 |
| 2011-07-02 | 1.6954 |
| 2011-07-01 | 1.7128 |
| 2011-06-30 | 1.6831 |
| 2011-06-29 | 1.6785 |
| 2011-06-28 | 1.6775 |
| 2011-06-27 | 1.6706 |
| 2011-06-26 | 1.6731 |
| 2011-06-25 | 1.6731 |
| 2011-06-24 | 1.6702 |
| 2011-06-23 | 1.6882 |
| 2011-06-22 | 1.684 |
| 2011-06-21 | 1.6789 |
| 2011-06-20 | 1.6708 |
| 2011-06-19 | 1.6726 |
| 2011-06-18 | 1.6726 |
| 2011-06-17 | 1.6566 |
| 2011-06-16 | 1.6699 |
| 2011-06-15 | 1.681 |
| 2011-06-14 | 1.7124 |
| 2011-06-13 | 1.7123 |
| 2011-06-12 | 1.7123 |
| 2011-06-11 | 1.7123 |
| 2011-06-10 | 1.7128 |
| 2011-06-09 | 1.7138 |
| 2011-06-08 | 1.7082 |
| 2011-06-07 | 1.7082 |
| 2011-06-06 | 1.6778 |
| 2011-06-05 | 1.6813 |
| 2011-06-04 | 1.6813 |
| 2011-06-03 | 1.6825 |
| 2011-06-02 | 1.7188 |
| 2011-06-01 | 1.684 |
| 2011-05-31 | 1.6943 |
| 2011-05-30 | 1.684 |
| 2011-05-29 | 1.6831 |
| 2011-05-28 | 1.6831 |
| 2011-05-27 | 1.6782 |
| 2011-05-26 | 1.6593 |
| 2011-05-25 | 1.6427 |
| 2011-05-24 | 1.6537 |
| 2011-05-23 | 1.6756 |
| 2011-05-22 | 1.6792 |
| 2011-05-21 | 1.6792 |
| 2011-05-20 | 1.6798 |
| 2011-05-19 | 1.6784 |
| 2011-05-18 | 1.6779 |
| 2011-05-17 | 1.6661 |
| 2011-05-16 | 1.6761 |
| 2011-05-15 | 1.6733 |
| 2011-05-14 | 1.6733 |
| 2011-05-13 | 1.6672 |
| 2011-05-12 | 1.6796 |
| 2011-05-11 | 1.684 |
| 2011-05-10 | 1.6905 |
| 2011-05-09 | 1.7174 |
| 2011-05-08 | 1.707 |
| 2011-05-07 | 1.707 |
| 2011-05-06 | 1.7124 |
| 2011-05-05 | 1.7356 |
| 2011-05-04 | 1.7207 |
| 2011-05-03 | 1.721 |
| 2011-05-02 | 1.7109 |
| 2011-05-01 | 1.7379 |
| 2011-04-30 | 1.7379 |
| 2011-04-29 | 1.7328 |
| 2011-04-28 | 1.7043 |
| 2011-04-27 | 1.6916 |
| 2011-04-26 | 1.7056 |
| 2011-04-25 | 1.7077 |
| 2011-04-24 | 1.7078 |
| 2011-04-23 | 1.7078 |
| 2011-04-22 | 1.6916 |
| 2011-04-21 | 1.6891 |
| 2011-04-20 | 1.6678 |
| 2011-04-19 | 1.6776 |
| 2011-04-18 | 1.6899 |
| 2011-04-17 | 1.6805 |
| 2011-04-16 | 1.6805 |
| 2011-04-15 | 1.6826 |
| 2011-04-14 | 1.6891 |
| 2011-04-13 | 1.695 |
| 2011-04-12 | 1.6892 |
| 2011-04-11 | 1.6785 |
| 2011-04-10 | 1.6785 |
| 2011-04-09 | 1.6785 |
| 2011-04-08 | 1.6767 |
| 2011-04-07 | 1.6715 |
| 2011-04-06 | 1.6625 |
| 2011-04-05 | 1.6604 |
| 2011-04-04 | 1.6551 |
| 2011-04-03 | 1.6608 |
| 2011-04-02 | 1.6608 |
| 2011-04-01 | 1.6827 |
| 2011-03-31 | 1.6547 |
| 2011-03-30 | 1.657 |
| 2011-03-29 | 1.6464 |
| 2011-03-28 | 1.6544 |
| 2011-03-27 | 1.6744 |
| 2011-03-26 | 1.6744 |
| 2011-03-25 | 1.6557 |
| 2011-03-24 | 1.6554 |
| 2011-03-23 | 1.6649 |
| 2011-03-22 | 1.6583 |
| 2011-03-21 | 1.6461 |
| 2011-03-20 | 1.6549 |
| 2011-03-19 | 1.6549 |
| 2011-03-18 | 1.641 |
| 2011-03-17 | 1.6405 |
| 2011-03-16 | 1.6398 |
| 2011-03-15 | 1.6323 |
| 2011-03-14 | 1.6305 |
| 2011-03-13 | 1.6306 |
| 2011-03-12 | 1.6306 |
| 2011-03-11 | 1.6251 |
| 2011-03-10 | 1.628 |
| 2011-03-09 | 1.6402 |
| 2011-03-08 | 1.6352 |
| 2011-03-07 | 1.6394 |
| 2011-03-06 | 1.6453 |
| 2011-03-05 | 1.6453 |
| 2011-03-04 | 1.6667 |
| 2011-03-03 | 1.6479 |
| 2011-03-02 | 1.6479 |
| 2011-03-01 | 1.6443 |
| 2011-02-28 | 1.6465 |
| 2011-02-27 | 1.6233 |
| 2011-02-26 | 1.6233 |
| 2011-02-25 | 1.6078 |
| 2011-02-24 | 1.6084 |
| 2011-02-23 | 1.6079 |
| 2011-02-22 | 1.6137 |
| 2011-02-21 | 1.6096 |
| 2011-02-20 | 1.6077 |
| 2011-02-19 | 1.6077 |
| 2011-02-18 | 1.6248 |
| 2011-02-17 | 1.6129 |
| 2011-02-16 | 1.6073 |
| 2011-02-15 | 1.6064 |
| 2011-02-14 | 1.6217 |
| 2011-02-13 | 1.6276 |
| 2011-02-12 | 1.6276 |
| 2011-02-11 | 1.6291 |
| 2011-02-10 | 1.6078 |
| 2011-02-09 | 1.6211 |
| 2011-02-08 | 1.5932 |
| 2011-02-07 | 1.6163 |
| 2011-02-06 | 1.644 |
| 2011-02-05 | 1.6399 |
| 2011-02-04 | 1.6199 |
| 2011-02-03 | 1.6078 |
| 2011-02-02 | 1.6162 |
| 2011-02-01 | 1.6105 |
| 2011-01-31 | 1.6233 |
| 2011-01-30 | 1.6146 |
| 2011-01-29 | 1.6146 |
| 2011-01-28 | 1.5913 |
| 2011-01-27 | 1.5794 |
| 2011-01-26 | 1.5945 |
| 2011-01-25 | 1.5968 |
| 2011-01-24 | 1.5882 |
| 2011-01-23 | 1.5969 |
| 2011-01-22 | 1.5986 |
| 2011-01-21 | 1.6021 |
| 2011-01-20 | 1.5926 |
| 2011-01-19 | 1.5963 |
| 2011-01-18 | 1.5985 |
| 2011-01-17 | 1.5857 |
| 2011-01-16 | 1.5971 |
| 2011-01-15 | 1.5971 |
| 2011-01-14 | 1.5768 |
| 2011-01-13 | 1.5588 |
| 2011-01-12 | 1.5507 |
| 2011-01-11 | 1.5416 |
| 2011-01-10 | 1.5884 |
| 2011-01-09 | 1.5929 |
| 2011-01-08 | 1.5978 |
| 2011-01-07 | 1.5978 |
| 2011-01-06 | 1.6069 |
| 2011-01-05 | 1.6011 |
| 2011-01-04 | 1.6036 |
| 2011-01-03 | 1.6063 |
| 2011-01-02 | 1.6051 |
| 2011-01-01 | 1.6051 |
| 2010-12-31 | 1.5854 |
| 2010-12-30 | 1.6039 |
| 2010-12-29 | 1.6013 |
| 2010-12-28 | 1.5931 |
| 2010-12-27 | 1.5951 |
| 2010-12-26 | 1.5936 |
| 2010-12-25 | 1.5936 |
| 2010-12-24 | 1.5773 |
| 2010-12-23 | 1.5838 |
| 2010-12-22 | 1.5919 |
| 2010-12-21 | 1.5941 |
| 2010-12-20 | 1.6201 |
| 2010-12-19 | 1.6028 |
| 2010-12-18 | 1.6028 |
| 2010-12-17 | 1.6175 |
| 2010-12-16 | 1.6035 |
| 2010-12-15 | 1.6248 |
| 2010-12-14 | 1.5963 |
| 2010-12-13 | 1.6 |
| 2010-12-12 | 1.6062 |
| 2010-12-11 | 1.6062 |
| 2010-12-10 | 1.6 |
| 2010-12-09 | 1.6139 |
| 2010-12-08 | 1.6096 |
| 2010-12-07 | 1.5892 |
| 2010-12-06 | 1.5886 |
| 2010-12-05 | 1.584 |
| 2010-12-04 | 1.584 |
| 2010-12-03 | 1.5845 |
| 2010-12-02 | 1.5866 |
| 2010-12-01 | 1.5704 |
| 2010-11-30 | 1.5738 |
| 2010-11-29 | 1.5973 |
| 2010-11-28 | 1.5961 |
| 2010-11-27 | 1.5961 |
| 2010-11-26 | 1.6114 |
| 2010-11-25 | 1.604 |
| 2010-11-24 | 1.6398 |
| 2010-11-23 | 1.6398 |
| 2010-11-22 | 1.6289 |
| 2010-11-21 | 1.6277 |
| 2010-11-20 | 1.6277 |
| 2010-11-19 | 1.6278 |
| 2010-11-18 | 1.6299 |
| 2010-11-17 | 1.6221 |
| 2010-11-16 | 1.641 |
| 2010-11-15 | 1.6378 |
| 2010-11-14 | 1.6405 |
| 2010-11-13 | 1.6517 |
| 2010-11-12 | 1.669 |
| 2010-11-11 | 1.666 |
| 2010-11-10 | 1.6583 |
| 2010-11-09 | 1.6553 |
| 2010-11-08 | 1.6657 |
| 2010-11-07 | 1.6829 |
| 2010-11-06 | 1.6829 |
| 2010-11-05 | 1.672 |
| 2010-11-04 | 1.6553 |
| 2010-11-03 | 1.669 |
| 2010-11-02 | 1.6548 |
| 2010-11-01 | 1.6555 |
| 2010-10-31 | 1.6566 |
| 2010-10-30 | 1.6566 |
| 2010-10-29 | 1.6509 |
| 2010-10-28 | 1.6379 |
| 2010-10-27 | 1.6498 |
| 2010-10-26 | 1.6637 |
| 2010-10-25 | 1.6636 |
| 2010-10-24 | 1.6697 |
| 2010-10-23 | 1.6697 |
| 2010-10-22 | 1.6294 |
| 2010-10-21 | 1.6347 |
| 2010-10-20 | 1.645 |
| 2010-10-19 | 1.6678 |
| 2010-10-18 | 1.6812 |
| 2010-10-17 | 1.6729 |
| 2010-10-16 | 1.6819 |
| 2010-10-15 | 1.659 |
| 2010-10-14 | 1.6613 |
| 2010-10-13 | 1.6572 |
| 2010-10-12 | 1.6803 |
| 2010-10-11 | 1.6816 |
| 2010-10-10 | 1.6694 |
| 2010-10-09 | 1.6694 |
| 2010-10-08 | 1.6732 |
| 2010-10-07 | 1.6351 |
| 2010-10-06 | 1.6477 |
| 2010-10-05 | 1.6342 |
| 2010-10-04 | 1.6409 |
| 2010-10-03 | 1.6493 |
| 2010-10-02 | 1.6493 |
| 2010-10-01 | 1.6447 |
| 2010-09-30 | 1.6466 |
| 2010-09-29 | 1.6066 |
| 2010-09-28 | 1.6066 |
| 2010-09-27 | 1.6066 |
| 2010-09-26 | 1.6066 |
| 2010-09-25 | 1.6066 |
| 2010-09-24 | 1.6066 |
| 2010-09-23 | 1.594 |
| 2010-09-22 | 1.5686 |
| 2010-09-21 | 1.5856 |
| 2010-09-20 | 1.5993 |
| 2010-09-19 | 1.5993 |
| 2010-09-18 | 1.5993 |
| 2010-09-17 | 1.5853 |
| 2010-09-16 | 1.5755 |
| 2010-09-15 | 1.5687 |
| 2010-09-14 | 1.558 |
| 2010-09-13 | 1.548 |
| 2010-09-12 | 1.5479 |
| 2010-09-11 | 1.5479 |
| 2010-09-10 | 1.5436 |
| 2010-09-09 | 1.5508 |
| 2010-09-08 | 1.5663 |
| 2010-09-07 | 1.6404 |
| 2010-09-06 | 1.5727 |
| 2010-09-05 | 1.5727 |
| 2010-09-04 | 1.5727 |
| 2010-09-03 | 1.5727 |
| 2010-09-02 | 1.5726 |
| 2010-09-01 | 1.557 |
| 2010-08-31 | 1.5283 |
| 2010-08-30 | 1.5429 |
| 2010-08-29 | 1.5429 |
| 2010-08-28 | 1.5429 |
| 2010-08-27 | 1.5429 |
| 2010-08-26 | 1.5686 |
| 2010-08-25 | 1.5686 |
| 2010-08-24 | 1.5686 |
| 2010-08-23 | 1.5686 |
| 2010-08-22 | 1.5686 |
| 2010-08-21 | 1.5686 |
| 2010-08-20 | 1.5686 |
| 2010-08-19 | 1.5839 |
| 2010-08-18 | 1.5407 |
| 2010-08-17 | 1.5795 |
| 2010-08-16 | 1.5795 |
| 2010-08-15 | 1.541 |
| 2010-08-14 | 1.541 |
| 2010-08-13 | 1.541 |
| 2010-08-12 | 1.5998 |
| 2010-08-11 | 1.5801 |
| 2010-08-10 | 1.6048 |
| 2010-08-09 | 1.5871 |
| 2010-08-08 | 1.5904 |
| 2010-08-07 | 1.5904 |
| 2010-08-06 | 1.5904 |
| 2010-08-05 | 1.5643 |
| 2010-08-04 | 1.5925 |
| 2010-08-03 | 1.5925 |
| 2010-08-02 | 1.5665 |
| 2010-08-01 | 1.5803 |
| 2010-07-31 | 1.5803 |
| 2010-07-30 | 1.5803 |
| 2010-07-29 | 1.5445 |
| 2010-07-28 | 1.5765 |
| 2010-07-27 | 1.5634 |
| 2010-07-26 | 1.5667 |
| 2010-07-25 | 1.5619 |
| 2010-07-24 | 1.5619 |
| 2010-07-23 | 1.5619 |
| 2010-07-22 | 1.5481 |
| 2010-07-21 | 1.5548 |
| 2010-07-20 | 1.5558 |
| 2010-07-19 | 1.5821 |
| 2010-07-18 | 1.4974 |
| 2010-07-17 | 1.4974 |
| 2010-07-16 | 1.4974 |
| 2010-07-15 | 1.4983 |
| 2010-07-14 | 1.5162 |
| 2010-07-13 | 1.5068 |
| 2010-07-12 | 1.5068 |
| 2010-07-11 | 1.5068 |
| 2010-07-10 | 1.5068 |
| 2010-07-09 | 1.5068 |
| 2010-07-08 | 1.5068 |
| 2010-07-07 | 1.5068 |
| 2010-07-06 | 1.5037 |
| 2010-07-05 | 1.5424 |
| 2010-07-04 | 1.5177 |
| 2010-07-03 | 1.4742 |
| 2010-07-02 | 1.4742 |
| 2010-07-01 | 1.4742 |
| 2010-06-30 | 1.4742 |
| 2010-06-29 | 1.4959 |
| 2010-06-28 | 1.4959 |
| 2010-06-27 | 1.483 |
| 2010-06-26 | 1.483 |
| 2010-06-25 | 1.483 |
| 2010-06-24 | 1.4885 |
| 2010-06-23 | 1.484 |
| 2010-06-22 | 1.484 |
| 2010-06-21 | 1.484 |
| 2010-06-20 | 1.484 |
| 2010-06-19 | 1.484 |
| 2010-06-18 | 1.5002 |
| 2010-06-17 | 1.4925 |
| 2010-06-16 | 1.4925 |
| 2010-06-15 | 1.4925 |
| 2010-06-14 | 1.4901 |
| 2010-06-13 | 1.4766 |
| 2010-06-12 | 1.4766 |
| 2010-06-11 | 1.4766 |
| 2010-06-10 | 1.4643 |
| 2010-06-09 | 1.4746 |
| 2010-06-08 | 1.4746 |
| 2010-06-07 | 1.4725 |
| 2010-06-06 | 1.5134 |
| 2010-06-05 | 1.5134 |
| 2010-06-04 | 1.5134 |
| 2010-06-03 | 1.501 |
| 2010-06-02 | 1.4886 |
| 2010-06-01 | 1.4886 |
| 2010-05-31 | 1.4868 |
| 2010-05-30 | 1.4935 |
| 2010-05-29 | 1.4935 |
| 2010-05-28 | 1.4935 |
| 2010-05-27 | 1.4798 |
| 2010-05-26 | 1.4798 |
| 2010-05-25 | 1.4844 |
| 2010-05-24 | 1.4903 |
| 2010-05-23 | 1.505 |
| 2010-05-22 | 1.505 |
| 2010-05-21 | 1.505 |
| 2010-05-20 | 1.5016 |
| 2010-05-19 | 1.5017 |
| 2010-05-18 | 1.5032 |
| 2010-05-17 | 1.4919 |
| 2010-05-16 | 1.5102 |
| 2010-05-15 | 1.5102 |
| 2010-05-14 | 1.5102 |
| 2010-05-13 | 1.5026 |
| 2010-05-12 | 1.5846 |
| 2010-05-11 | 1.5846 |
| 2010-05-10 | 1.5847 |
| 2010-05-09 | 1.5408 |
| 2010-05-08 | 1.5408 |
| 2010-05-07 | 1.5408 |
| 2010-05-06 | 1.5762 |
| 2010-05-05 | 1.5854 |
| 2010-05-04 | 1.585 |
| 2010-05-03 | 1.5852 |
| 2010-05-02 | 1.5928 |
| 2010-05-01 | 1.5928 |
| 2010-04-30 | 1.5928 |
| 2010-04-29 | 1.5953 |
| 2010-04-28 | 1.5947 |
| 2010-04-27 | 1.594 |
| 2010-04-26 | 1.5808 |
| 2010-04-25 | 1.5954 |
| 2010-04-24 | 1.5954 |
| 2010-04-23 | 1.5954 |
| 2010-04-22 | 1.6081 |
| 2010-04-21 | 1.5832 |
| 2010-04-20 | 1.5943 |
| 2010-04-19 | 1.5953 |
| 2010-04-18 | 1.5947 |
| 2010-04-17 | 1.5947 |
| 2010-04-16 | 1.5947 |
| 2010-04-15 | 1.5955 |
| 2010-04-14 | 1.6125 |
| 2010-04-13 | 1.595 |
| 2010-04-12 | 1.5949 |
| 2010-04-11 | 1.5944 |
| 2010-04-10 | 1.5944 |
| 2010-04-09 | 1.5944 |
| 2010-04-08 | 1.5959 |
| 2010-04-07 | 1.5863 |
| 2010-04-06 | 1.6126 |
| 2010-04-05 | 1.6105 |
| 2010-04-04 | 1.6105 |
| 2010-04-03 | 1.6105 |
| 2010-04-02 | 1.6105 |
| 2010-04-01 | 1.6105 |
| 2010-03-31 | 1.6156 |
| 2010-03-30 | 1.6035 |
| 2010-03-29 | 1.608 |
| 2010-03-28 | 1.5991 |
| 2010-03-27 | 1.5991 |
| 2010-03-26 | 1.5991 |
| 2010-03-25 | 1.6003 |
| 2010-03-24 | 1.6113 |
| 2010-03-23 | 1.6215 |
| 2010-03-22 | 1.6081 |
| 2010-03-21 | 1.6443 |
| 2010-03-20 | 1.6443 |
| 2010-03-19 | 1.6443 |
| 2010-03-18 | 1.628 |
| 2010-03-17 | 1.6427 |
| 2010-03-16 | 1.6286 |
| 2010-03-15 | 1.6262 |
| 2010-03-14 | 1.6101 |
| 2010-03-13 | 1.6101 |
| 2010-03-12 | 1.6101 |
| 2010-03-11 | 1.6106 |
| 2010-03-10 | 1.6106 |
| 2010-03-09 | 1.6093 |
| 2010-03-08 | 1.6175 |
| 2010-03-07 | 1.6114 |
| 2010-03-06 | 1.6114 |
| 2010-03-05 | 1.6114 |
| 2010-03-04 | 1.6099 |
| 2010-03-03 | 1.5834 |
| 2010-03-02 | 1.6042 |
| 2010-03-01 | 1.6091 |
| 2010-02-28 | 1.6018 |
| 2010-02-27 | 1.6018 |
| 2010-02-26 | 1.6018 |
| 2010-02-25 | 1.6421 |
| 2010-02-24 | 1.6364 |
| 2010-02-23 | 1.6326 |
| 2010-02-22 | 1.6265 |
| 2010-02-21 | 1.6153 |
| 2010-02-20 | 1.6153 |
| 2010-02-19 | 1.6153 |
| 2010-02-18 | 1.6282 |
| 2010-02-17 | 1.6451 |
| 2010-02-16 | 1.6171 |
| 2010-02-15 | 1.6228 |
| 2010-02-14 | 1.6356 |
| 2010-02-13 | 1.6356 |
| 2010-02-12 | 1.6356 |
| 2010-02-11 | 1.6142 |
| 2010-02-10 | 1.6424 |
| 2010-02-09 | 1.6421 |
| 2010-02-08 | 1.6502 |
| 2010-02-07 | 1.6346 |
| 2010-02-06 | 1.6346 |
| 2010-02-05 | 1.6346 |
| 2010-02-04 | 1.6557 |
| 2010-02-03 | 1.6497 |
| 2010-02-02 | 1.6579 |
| 2010-02-01 | 1.6368 |
| 2010-01-31 | 1.6577 |
| 2010-01-30 | 1.6577 |
| 2010-01-29 | 1.6577 |
| 2010-01-28 | 1.6519 |
| 2010-01-27 | 1.6665 |
| 2010-01-26 | 1.6681 |
| 2010-01-25 | 1.661 |
| 2010-01-24 | 1.6588 |
| 2010-01-23 | 1.6588 |
| 2010-01-22 | 1.6588 |
| 2010-01-21 | 1.633 |
| 2010-01-20 | 1.6832 |
| 2010-01-19 | 1.6865 |
| 2010-01-18 | 1.6865 |
| 2010-01-17 | 1.6996 |
| 2010-01-16 | 1.6996 |
| 2010-01-15 | 1.6996 |
| 2010-01-14 | 1.7069 |
| 2010-01-13 | 1.6979 |
| 2010-01-12 | 1.6872 |
| 2010-01-11 | 1.6817 |
| 2010-01-10 | 1.6746 |
| 2010-01-09 | 1.6746 |
| 2010-01-08 | 1.6746 |
| 2010-01-07 | 1.6831 |
| 2010-01-06 | 1.6884 |
| 2010-01-05 | 1.7013 |
| 2010-01-04 | 1.6809 |
| 2010-01-03 | 1.6862 |
| 2010-01-02 | 1.6862 |
| 2010-01-01 | 1.6862 |
| 2009-12-31 | 1.6862 |
| 2009-12-30 | 1.7131 |
| 2009-12-29 | 1.7131 |
| 2009-12-28 | 1.7013 |
| 2009-12-27 | 1.7058 |
| 2009-12-26 | 1.7058 |
| 2009-12-25 | 1.7058 |
| 2009-12-24 | 1.7058 |
| 2009-12-23 | 1.7058 |
| 2009-12-22 | 1.7058 |
| 2009-12-21 | 1.7058 |
| 2009-12-20 | 1.7058 |
| 2009-12-19 | 1.7058 |
| 2009-12-18 | 1.7058 |
| 2009-12-17 | 1.6955 |
| 2009-12-16 | 1.6796 |
| 2009-12-15 | 1.7222 |
| 2009-12-14 | 1.7586 |
| 2009-12-13 | 1.7587 |
| 2009-12-12 | 1.7587 |
| 2009-12-11 | 1.7587 |
| 2009-12-10 | 1.7151 |
| 2009-12-09 | 1.7366 |
| 2009-12-08 | 1.734 |
| 2009-12-07 | 1.7656 |
| 2009-12-06 | 1.7766 |
| 2009-12-05 | 1.7766 |
| 2009-12-04 | 1.7766 |
| 2009-12-03 | 1.7738 |
| 2009-12-02 | 1.7769 |
| 2009-12-01 | 1.7667 |
| 2009-11-30 | 1.7385 |
| 2009-11-29 | 1.7522 |
| 2009-11-28 | 1.7522 |
| 2009-11-27 | 1.7522 |
| 2009-11-26 | 1.7599 |
| 2009-11-25 | 1.7434 |
| 2009-11-24 | 1.7508 |
| 2009-11-23 | 1.7487 |
| 2009-11-22 | 1.7704 |
| 2009-11-21 | 1.7704 |
| 2009-11-20 | 1.7704 |
| 2009-11-19 | 1.7621 |
| 2009-11-18 | 1.7623 |
| 2009-11-17 | 1.7586 |
| 2009-11-16 | 1.754 |
| 2009-11-15 | 1.7585 |
| 2009-11-14 | 1.7585 |
| 2009-11-13 | 1.7585 |
| 2009-11-12 | 1.7637 |
| 2009-11-11 | 1.7542 |
| 2009-11-10 | 1.7568 |
| 2009-11-09 | 1.7655 |
| 2009-11-08 | 1.7548 |
| 2009-11-07 | 1.7548 |
| 2009-11-06 | 1.7548 |
| 2009-11-05 | 1.7552 |
| 2009-11-04 | 1.736 |
| 2009-11-03 | 1.7565 |
| 2009-11-02 | 1.7517 |
| 2009-11-01 | 1.7588 |
| 2009-10-31 | 1.7588 |
| 2009-10-30 | 1.7588 |
| 2009-10-29 | 1.7322 |
| 2009-10-28 | 1.7503 |
| 2009-10-27 | 1.7701 |
| 2009-10-26 | 1.7701 |
| 2009-10-25 | 1.7639 |
| 2009-10-24 | 1.7639 |
| 2009-10-23 | 1.7639 |
| 2009-10-22 | 1.7648 |
| 2009-10-21 | 1.7427 |
| 2009-10-20 | 1.7706 |
| 2009-10-19 | 1.7522 |
| 2009-10-18 | 1.7298 |
| 2009-10-17 | 1.7298 |
| 2009-10-16 | 1.7298 |
| 2009-10-15 | 1.7248 |
| 2009-10-14 | 1.7614 |
| 2009-10-13 | 1.698 |
| 2009-10-12 | 1.6999 |
| 2009-10-11 | 1.7085 |
| 2009-10-10 | 1.7085 |
| 2009-10-09 | 1.7085 |
| 2009-10-08 | 1.7172 |
| 2009-10-07 | 1.7013 |
| 2009-10-06 | 1.6991 |
| 2009-10-05 | 1.6949 |
| 2009-10-04 | 1.6977 |
| 2009-10-03 | 1.6977 |
| 2009-10-02 | 1.6977 |
| 2009-10-01 | 1.6992 |
| 2009-09-30 | 1.7006 |
| 2009-09-29 | 1.7006 |
| 2009-09-28 | 1.6984 |
| 2009-09-27 | 1.7281 |
| 2009-09-26 | 1.7281 |
| 2009-09-25 | 1.7281 |
| 2009-09-24 | 1.708 |
| 2009-09-23 | 1.7292 |
| 2009-09-22 | 1.7281 |
| 2009-09-21 | 1.7268 |
| 2009-09-20 | 1.7268 |
| 2009-09-19 | 1.7268 |
| 2009-09-18 | 1.7268 |
| 2009-09-17 | 1.6975 |
| 2009-09-16 | 1.6975 |
| 2009-09-15 | 1.7167 |
| 2009-09-14 | 1.7214 |
| 2009-09-13 | 1.6872 |
| 2009-09-12 | 1.6872 |
| 2009-09-11 | 1.6872 |
| 2009-09-10 | 1.6998 |
| 2009-09-09 | 1.6499 |
| 2009-09-08 | 1.6523 |
| 2009-09-07 | 1.6577 |
| 2009-09-06 | 1.6663 |
| 2009-09-05 | 1.6663 |
| 2009-09-04 | 1.6663 |
| 2009-09-03 | 1.6757 |
| 2009-09-02 | 1.6701 |
| 2009-09-01 | 1.6938 |
| 2009-08-31 | 1.7005 |
| 2009-08-30 | 1.6901 |
| 2009-08-29 | 1.6901 |
| 2009-08-28 | 1.6901 |
| 2009-08-27 | 1.6907 |
| 2009-08-26 | 1.6964 |
| 2009-08-25 | 1.6927 |
| 2009-08-24 | 1.6571 |
| 2009-08-23 | 1.6573 |
| 2009-08-22 | 1.6573 |
| 2009-08-21 | 1.6831 |
| 2009-08-20 | 1.6831 |
| 2009-08-19 | 1.6831 |
| 2009-08-18 | 1.6831 |
| 2009-08-17 | 1.6636 |
| 2009-08-16 | 1.6972 |
| 2009-08-15 | 1.6972 |
| 2009-08-14 | 1.6972 |
| 2009-08-13 | 1.6806 |
| 2009-08-12 | 1.6591 |
| 2009-08-11 | 1.6587 |
| 2009-08-10 | 1.6934 |
| 2009-08-09 | 1.7028 |
| 2009-08-08 | 1.7028 |
| 2009-08-07 | 1.7028 |
| 2009-08-06 | 1.7085 |
| 2009-08-05 | 1.682 |
| 2009-08-04 | 1.7021 |
| 2009-08-03 | 1.6429 |
| 2009-08-02 | 1.6398 |
| 2009-08-01 | 1.6398 |
| 2009-07-31 | 1.6398 |
| 2009-07-30 | 1.6494 |
| 2009-07-29 | 1.6494 |
| 2009-07-28 | 1.6602 |
| 2009-07-27 | 1.6527 |
| 2009-07-26 | 1.6615 |
| 2009-07-25 | 1.6615 |
| 2009-07-24 | 1.6615 |
| 2009-07-23 | 1.6712 |
| 2009-07-22 | 1.6712 |
| 2009-07-21 | 1.6712 |
| 2009-07-20 | 1.6712 |
| 2009-07-19 | 1.6712 |
| 2009-07-18 | 1.6712 |
| 2009-07-17 | 1.6712 |
| 2009-07-16 | 1.6712 |
| 2009-07-15 | 1.6762 |
| 2009-07-14 | 1.6552 |
| 2009-07-13 | 1.6533 |
| 2009-07-12 | 1.6605 |
| 2009-07-11 | 1.6605 |
| 2009-07-10 | 1.6605 |
| 2009-07-09 | 1.6637 |
| 2009-07-08 | 1.6633 |
| 2009-07-07 | 1.6596 |
| 2009-07-06 | 1.666 |
| 2009-07-05 | 1.6367 |
| 2009-07-04 | 1.6367 |
| 2009-07-03 | 1.6367 |
| 2009-07-02 | 1.6706 |
| 2009-07-01 | 1.6443 |
| 2009-06-30 | 1.6549 |
| 2009-06-29 | 1.6702 |
| 2009-06-28 | 1.6924 |
| 2009-06-27 | 1.6924 |
| 2009-06-26 | 1.6924 |
| 2009-06-25 | 1.6909 |
| 2009-06-24 | 1.6902 |
| 2009-06-23 | 1.6545 |
| 2009-06-22 | 1.655 |
| 2009-06-21 | 1.6548 |
| 2009-06-20 | 1.6548 |
| 2009-06-19 | 1.6548 |
| 2009-06-18 | 1.6557 |
| 2009-06-17 | 1.6521 |
| 2009-06-16 | 1.6521 |