Denar<=>. Historique des cours. Mis à jour quotidiennement.
| date | MKD/GHC |
|---|---|
| 2010-09-07 | 310.2494 |
| 2010-09-03 | 300.1919 |
| 2010-09-02 | 300.2613 |
| 2010-09-01 | 297.15 |
| 2010-08-31 | 297.3691 |
| 2010-08-27 | 296.3001 |
| 2010-08-26 | 301.3672 |
| 2010-08-20 | 301.3672 |
| 2010-08-19 | 303.1494 |
| 2010-08-18 | 301.3668 |
| 2010-08-16 | 301.0915 |
| 2010-08-13 | 300.8055 |
| 2010-08-12 | 306.343 |
| 2010-08-11 | 304.7846 |
| 2010-08-10 | 311.4917 |
| 2010-08-09 | 310.7385 |
| 2010-08-06 | 308.6937 |
| 2010-08-05 | 310.6837 |
| 2010-08-03 | 310.6657 |
| 2010-08-02 | 307.3797 |
| 2010-07-30 | 307.2193 |
| 2010-07-29 | 307.9905 |
| 2010-07-28 | 307.5975 |
| 2010-07-27 | 308.909 |
| 2010-07-26 | 300.7697 |
| 2010-07-23 | 304.2796 |
| 2010-07-22 | 304.6037 |
| 2010-07-21 | 305.5688 |
| 2010-07-20 | 305.4975 |
| 2010-07-19 | 308.1522 |
| 2010-07-16 | 302.0277 |
| 2010-07-15 | 301.73 |
| 2010-07-14 | 298.5494 |
| 2010-07-12 | 299.0654 |
| 2010-07-07 | 299.0654 |
| 2010-07-06 | 289.7716 |
| 2010-07-05 | 296.9413 |
| 2010-07-04 | 297.6282 |
| 2010-06-30 | 287.1852 |
| 2010-06-28 | 288.7054 |
| 2010-06-25 | 290.3553 |
| 2010-06-24 | 286.8809 |
| 2010-06-19 | 290.9729 |
| 2010-06-18 | 290.8905 |
| 2010-06-15 | 285.8746 |
| 2010-06-14 | 281.2686 |
| 2010-06-11 | 281.5135 |
| 2010-06-10 | 281.0602 |
| 2010-06-08 | 279.4605 |
| 2010-06-07 | 279.0168 |
| 2010-06-04 | 287.4868 |
| 2010-06-03 | 287.5044 |
| 2010-06-02 | 284.4484 |
| 2010-06-01 | 282.3873 |
| 2010-05-31 | 285.6301 |
| 2010-05-28 | 287.4007 |
| 2010-05-26 | 283.9112 |
| 2010-05-25 | 283.5937 |
| 2010-05-24 | 286.0275 |
| 2010-05-21 | 288.8841 |
| 2010-05-20 | 284.6495 |
| 2010-05-19 | 286.2641 |
| 2010-05-18 | 288.1215 |
| 2010-05-17 | 284.9197 |
| 2010-05-14 | 290.9294 |
| 2010-05-13 | 289.9811 |
| 2010-05-12 | 292.1977 |
| 2010-05-11 | 292.5747 |
| 2010-05-10 | 298.6131 |
| 2010-05-07 | 294.5071 |
| 2010-05-06 | 296.7901 |
| 2010-05-05 | 300.984 |
| 2010-05-04 | 300.8809 |
| 2010-05-03 | 303.5543 |
| 2010-04-30 | 305.4083 |
| 2010-04-29 | 304.4762 |
| 2010-04-28 | 304.8586 |
| 2010-04-27 | 305.3367 |
| 2010-04-26 | 306.1301 |
| 2010-04-23 | 305.4223 |
| 2010-04-22 | 308.8414 |
| 2010-04-21 | 306.768 |
| 2010-04-20 | 309.8569 |
| 2010-04-19 | 307.9963 |
| 2010-04-16 | 310.6743 |
| 2010-04-15 | 311.1465 |
| 2010-04-14 | 316.0678 |
| 2010-04-13 | 312.1639 |
| 2010-04-12 | 311.7011 |
| 2010-04-09 | 307.1756 |
| 2010-04-08 | 309.3774 |
| 2010-04-07 | 306.6373 |
| 2010-04-06 | 312.6093 |
| 2010-04-01 | 313.3941 |
| 2010-03-31 | 311.3462 |
| 2010-03-30 | 311.7406 |
| 2010-03-29 | 309.6117 |
| 2010-03-26 | 308.9517 |
| 2010-03-25 | 311.3396 |
| 2010-03-24 | 310.5606 |
| 2010-03-23 | 312.0023 |
| 2010-03-22 | 313.0972 |
| 2010-03-19 | 315.1339 |
| 2010-03-18 | 318.5686 |
| 2010-03-17 | 320.9723 |
| 2010-03-16 | 319.0442 |
| 2010-03-15 | 319.1757 |
| 2010-03-12 | 316.3437 |
| 2010-03-11 | 314.2823 |
| 2010-03-10 | 313.0243 |
| 2010-03-09 | 313.1051 |
| 2010-03-08 | 315.3089 |
| 2010-03-05 | 313.7585 |
| 2010-03-04 | 316.3317 |
| 2010-03-03 | 315.6164 |
| 2010-03-02 | 313.4878 |
| 2010-03-01 | 313.505 |
| 2010-02-26 | 314.9839 |
| 2010-02-25 | 312.5814 |
| 2010-02-24 | 313.8155 |
| 2010-02-23 | 318.9036 |
| 2010-02-22 | 318.2117 |
| 2010-02-19 | 314.2486 |
| 2010-02-18 | 316.3398 |
| 2010-02-17 | 321.6693 |
| 2010-02-16 | 318.8943 |
| 2010-02-15 | 320.4384 |
| 2010-02-12 | 319.8277 |
| 2010-02-11 | 322.3398 |
| 2010-02-10 | 322.2429 |
| 2010-02-09 | 321.9353 |
| 2010-02-08 | 321.9979 |
| 2010-02-05 | 320.7158 |
| 2010-02-04 | 325.7958 |
| 2010-02-03 | 327.8383 |
| 2010-02-02 | 327.6256 |
| 2010-02-01 | 322.1975 |
| 2010-01-29 | 327.0866 |
| 2010-01-28 | 329.1374 |
| 2010-01-27 | 329.4929 |
| 2010-01-26 | 329.8731 |
| 2010-01-25 | 330.0911 |
| 2010-01-22 | 326.2311 |
| 2010-01-21 | 327.4144 |
| 2010-01-20 | 332.5999 |
| 2010-01-19 | 332.5079 |
| 2010-01-18 | 333.4108 |
| 2010-01-15 | 333.7267 |
| 2010-01-14 | 337.5421 |
| 2010-01-13 | 336.3283 |
| 2010-01-12 | 336.431 |
| 2010-01-11 | 334.3958 |
| 2010-01-08 | 335.0983 |
| 2010-01-07 | 336.4226 |
| 2010-01-06 | 337.1985 |
| 2010-01-05 | 338.781 |
| 2010-01-04 | 334.5725 |
| 2009-12-31 | 337.8331 |
| 2009-12-29 | 335.0952 |
| 2009-12-28 | 336.983 |
| 2009-12-18 | 336.9051 |
| 2009-12-17 | 334.8716 |
| 2009-12-16 | 337.8409 |
| 2009-12-15 | 339.7366 |
| 2009-12-14 | 341.7568 |
| 2009-12-11 | 344.256 |
| 2009-12-10 | 343.2256 |
| 2009-12-09 | 343.9752 |
| 2009-12-08 | 343.6973 |
| 2009-12-07 | 347.9906 |
| 2009-12-04 | 351.9536 |
| 2009-12-03 | 352.8154 |
| 2009-12-02 | 352.0801 |
| 2009-12-01 | 350.3919 |
| 2009-11-30 | 346.9621 |
| 2009-11-27 | 348.8398 |
| 2009-11-26 | 348.719 |
| 2009-11-25 | 348.7223 |
| 2009-11-24 | 349.7673 |
| 2009-11-23 | 346.9233 |
| 2009-11-20 | 349.6338 |
| 2009-11-19 | 349.1604 |
| 2009-11-18 | 350.5641 |
| 2009-11-17 | 349.5244 |
| 2009-11-16 | 348.3537 |
| 2009-11-13 | 347.4144 |
| 2009-11-12 | 351.4443 |
| 2009-11-11 | 350.4527 |
| 2009-11-10 | 350.7421 |
| 2009-11-09 | 350.2751 |
| 2009-11-06 | 346.751 |
| 2009-11-05 | 347.1456 |
| 2009-11-04 | 343.3263 |
| 2009-11-03 | 345.2912 |
| 2009-11-02 | 345.5775 |
| 2009-10-30 | 350.7277 |
| 2009-10-29 | 344.7328 |
| 2009-10-28 | 347.7418 |
| 2009-10-26 | 351.2654 |
| 2009-10-23 | 351.9473 |
| 2009-10-22 | 352.6817 |
| 2009-10-21 | 350.9637 |
| 2009-10-20 | 353.3153 |
| 2009-10-19 | 351.9425 |
| 2009-10-16 | 352.8616 |
| 2009-10-15 | 352.7982 |
| 2009-10-14 | 352.0568 |
| 2009-10-13 | 349.2684 |
| 2009-10-12 | 346.7446 |
| 2009-10-09 | 348.4564 |
| 2009-10-08 | 345.5878 |
| 2009-10-07 | 348.7939 |
| 2009-10-06 | 348.2405 |
| 2009-10-05 | 344.4583 |
| 2009-10-02 | 346.745 |
| 2009-10-01 | 346.8249 |
| 2009-09-29 | 345.5931 |
| 2009-09-28 | 346.1074 |
| 2009-09-25 | 347.2055 |
| 2009-09-24 | 349.3176 |
| 2009-09-23 | 349.1541 |
| 2009-09-22 | 348.9082 |
| 2009-09-18 | 348.8561 |
| 2009-09-16 | 347.7521 |
| 2009-09-15 | 347.7165 |
| 2009-09-14 | 349.2669 |
| 2009-09-11 | 345.605 |
| 2009-09-10 | 347.2451 |
| 2009-09-09 | 337.355 |
| 2009-09-08 | 337.5867 |
| 2009-09-07 | 337.4173 |
| 2009-09-04 | 339.013 |
| 2009-09-03 | 337.3362 |
| 2009-09-02 | 340.9067 |
| 2009-09-01 | 342.3214 |
| 2009-08-31 | 341.4712 |
| 2009-08-28 | 341.0056 |
| 2009-08-27 | 341.3508 |
| 2009-08-26 | 345.0179 |
| 2009-08-25 | 342.4973 |
| 2009-08-24 | 338.7467 |
| 2009-08-22 | 340.1974 |
| 2009-08-18 | 340.4925 |
| 2009-08-17 | 340.6838 |
| 2009-08-14 | 345.5397 |
| 2009-08-13 | 340.8199 |
| 2009-08-12 | 340.1152 |
| 2009-08-11 | 339.1708 |
| 2009-08-10 | 351.7459 |
| 2009-08-07 | 342.8418 |
| 2009-08-06 | 346.2511 |
| 2009-08-05 | 353.2529 |
| 2009-08-04 | 350.8692 |
| 2009-08-03 | 344.8999 |
| 2009-07-31 | 343.7209 |
| 2009-07-30 | 346.4208 |
| 2009-07-29 | 346.2791 |
| 2009-07-28 | 351.5739 |
| 2009-07-27 | 347.6349 |
| 2009-07-24 | 349.4274 |
| 2009-07-16 | 344.129 |
| 2009-07-15 | 344.9668 |
| 2009-07-14 | 340.8345 |
| 2009-07-13 | 340.4934 |
| 2009-07-10 | 341.0387 |
| 2009-07-09 | 342.1596 |
| 2009-07-08 | 340.5228 |
| 2009-07-07 | 340.2353 |
| 2009-07-06 | 340.3454 |
| 2009-07-03 | 340.2926 |
| 2009-07-02 | 342.4299 |
| 2009-07-01 | 341.138 |
| 2009-06-30 | 345.8822 |
| 2009-06-29 | 343.0385 |
| 2009-06-26 | 345.0934 |
| 2009-06-25 | 345.1443 |
| 2009-06-24 | 345.8788 |
| 2009-06-23 | 335.1176 |
| 2009-06-22 | 336.4524 |
| 2009-06-19 | 337.0416 |
| 2009-06-18 | 0.1961 |
| 2009-06-17 | 0.195 |
| 2009-06-16 | 0.195 |