Denar<=>Roupie du Népal. Historique des cours. Mis à jour quotidiennement.
| date | MKD/NPR |
|---|---|
| 2012-02-18 | 1.6686 |
| 2012-02-17 | 1.6695 |
| 2012-02-16 | 1.6826 |
| 2012-02-15 | 1.6877 |
| 2012-02-14 | 1.689 |
| 2012-02-13 | 1.6963 |
| 2012-02-12 | 1.6939 |
| 2012-02-11 | 1.6939 |
| 2012-02-10 | 1.7067 |
| 2012-02-09 | 1.6816 |
| 2012-02-08 | 1.6833 |
| 2012-02-07 | 1.6636 |
| 2012-02-06 | 1.6695 |
| 2012-02-05 | 1.6699 |
| 2012-02-04 | 1.6699 |
| 2012-02-03 | 1.674 |
| 2012-02-02 | 1.6865 |
| 2012-02-01 | 1.6891 |
| 2012-01-31 | 1.6777 |
| 2012-01-30 | 1.7075 |
| 2012-01-29 | 1.7075 |
| 2012-01-28 | 1.7075 |
| 2012-01-27 | 1.711 |
| 2012-01-26 | 1.6846 |
| 2012-01-25 | 1.6871 |
| 2012-01-24 | 1.6956 |
| 2012-01-23 | 1.6738 |
| 2012-01-22 | 1.6735 |
| 2012-01-21 | 1.6735 |
| 2012-01-20 | 1.6709 |
| 2012-01-19 | 1.6805 |
| 2012-01-18 | 1.6805 |
| 2012-01-17 | 1.6919 |
| 2012-01-16 | 1.7048 |
| 2012-01-15 | 1.7108 |
| 2012-01-14 | 1.7108 |
| 2012-01-13 | 1.7125 |
| 2012-01-12 | 1.7164 |
| 2012-01-11 | 1.7478 |
| 2012-01-10 | 1.7679 |
| 2012-01-09 | 1.775 |
| 2012-01-08 | 1.7776 |
| 2012-01-07 | 1.7776 |
| 2012-01-06 | 1.784 |
| 2012-01-05 | 1.7827 |
| 2012-01-04 | 1.8035 |
| 2012-01-03 | 1.7832 |
| 2012-01-02 | 1.792 |
| 2012-01-01 | 1.7921 |
| 2011-12-31 | 1.7921 |
| 2011-12-30 | 1.7812 |
| 2011-12-29 | 1.7885 |
| 2011-12-28 | 1.8012 |
| 2011-12-27 | 1.7995 |
| 2011-12-26 | 1.7951 |
| 2011-12-25 | 1.7847 |
| 2011-12-24 | 1.7847 |
| 2011-12-23 | 1.7871 |
| 2011-12-22 | 1.7822 |
| 2011-12-21 | 1.8063 |
| 2011-12-20 | 1.7872 |
| 2011-12-19 | 1.8067 |
| 2011-12-18 | 1.8437 |
| 2011-12-17 | 1.8437 |
| 2011-12-16 | 1.8383 |
| 2011-12-15 | 1.8409 |
| 2011-12-14 | 1.7995 |
| 2011-12-13 | 1.7919 |
| 2011-12-12 | 1.8026 |
| 2011-12-11 | 1.7932 |
| 2011-12-10 | 1.7932 |
| 2011-12-09 | 1.7854 |
| 2011-12-08 | 1.7973 |
| 2011-12-07 | 1.7973 |
| 2011-12-06 | 1.7933 |
| 2011-12-05 | 1.7957 |
| 2011-12-04 | 1.8115 |
| 2011-12-03 | 1.8115 |
| 2011-12-02 | 1.8042 |
| 2011-12-01 | 1.8061 |
| 2011-11-30 | 1.8019 |
| 2011-11-29 | 1.8081 |
| 2011-11-28 | 1.8017 |
| 2011-11-27 | 1.8083 |
| 2011-11-26 | 1.8083 |
| 2011-11-25 | 1.8111 |
| 2011-11-24 | 1.8326 |
| 2011-11-23 | 1.8345 |
| 2011-11-22 | 1.8103 |
| 2011-11-21 | 1.7897 |
| 2011-11-20 | 1.7911 |
| 2011-11-19 | 1.7911 |
| 2011-11-18 | 1.7832 |
| 2011-11-17 | 1.7825 |
| 2011-11-16 | 1.7901 |
| 2011-11-15 | 1.7642 |
| 2011-11-14 | 1.7829 |
| 2011-11-13 | 1.7812 |
| 2011-11-12 | 1.7812 |
| 2011-11-11 | 1.7817 |
| 2011-11-10 | 1.7599 |
| 2011-11-09 | 1.7545 |
| 2011-11-08 | 1.7504 |
| 2011-11-07 | 1.7543 |
| 2011-11-06 | 1.8216 |
| 2011-11-05 | 1.8216 |
| 2011-11-04 | 1.8096 |
| 2011-11-03 | 1.8165 |
| 2011-11-02 | 1.8211 |
| 2011-11-01 | 1.7981 |
| 2011-10-31 | 1.8004 |
| 2011-10-30 | 1.8295 |
| 2011-10-29 | 1.8295 |
| 2011-10-28 | 1.8165 |
| 2011-10-27 | 1.7919 |
| 2011-10-26 | 1.7919 |
| 2011-10-25 | 1.7854 |
| 2011-10-24 | 1.8057 |
| 2011-10-23 | 1.7736 |
| 2011-10-22 | 1.7736 |
| 2011-10-21 | 1.7814 |
| 2011-10-20 | 1.7656 |
| 2011-10-19 | 1.7729 |
| 2011-10-18 | 1.7598 |
| 2011-10-17 | 1.7696 |
| 2011-10-16 | 1.7733 |
| 2011-10-15 | 1.7733 |
| 2011-10-14 | 1.7043 |
| 2011-10-13 | 1.7522 |
| 2011-10-12 | 1.6896 |
| 2011-10-11 | 1.7367 |
| 2011-10-10 | 1.7204 |
| 2011-10-09 | 1.712 |
| 2011-10-08 | 1.712 |
| 2011-10-07 | 1.7103 |
| 2011-10-06 | 1.7109 |
| 2011-10-05 | 1.6976 |
| 2011-10-04 | 1.7472 |
| 2011-10-03 | 1.73 |
| 2011-10-02 | 1.7257 |
| 2011-10-01 | 1.7257 |
| 2011-09-30 | 1.674 |
| 2011-09-29 | 1.7165 |
| 2011-09-28 | 1.7267 |
| 2011-09-27 | 1.7375 |
| 2011-09-26 | 1.7294 |
| 2011-09-25 | 1.7294 |
| 2011-09-24 | 1.7294 |
| 2011-09-23 | 1.7329 |
| 2011-09-22 | 1.7211 |
| 2011-09-21 | 1.6332 |
| 2011-09-20 | 1.7358 |
| 2011-09-19 | 1.7188 |
| 2011-09-18 | 1.7093 |
| 2011-09-17 | 1.7093 |
| 2011-09-16 | 1.6478 |
| 2011-09-15 | 1.7202 |
| 2011-09-14 | 1.7225 |
| 2011-09-13 | 1.7461 |
| 2011-09-12 | 1.7395 |
| 2011-09-11 | 1.6881 |
| 2011-09-10 | 1.6881 |
| 2011-09-09 | 1.6381 |
| 2011-09-08 | 1.6517 |
| 2011-09-07 | 1.6774 |
| 2011-09-06 | 1.6702 |
| 2011-09-05 | 1.6895 |
| 2011-09-04 | 1.7033 |
| 2011-09-03 | 1.7033 |
| 2011-09-02 | 1.6989 |
| 2011-09-01 | 1.7136 |
| 2011-08-31 | 1.7164 |
| 2011-08-30 | 1.7132 |
| 2011-08-29 | 1.7355 |
| 2011-08-28 | 1.7223 |
| 2011-08-27 | 1.7223 |
| 2011-08-26 | 1.7303 |
| 2011-08-25 | 1.7315 |
| 2011-08-24 | 1.7088 |
| 2011-08-23 | 1.7197 |
| 2011-08-22 | 1.7145 |
| 2011-08-21 | 1.7121 |
| 2011-08-20 | 1.707 |
| 2011-08-19 | 1.7177 |
| 2011-08-18 | 1.7153 |
| 2011-08-17 | 1.6933 |
| 2011-08-16 | 1.6856 |
| 2011-08-15 | 1.6333 |
| 2011-08-14 | 1.6816 |
| 2011-08-13 | 1.6816 |
| 2011-08-12 | 1.6854 |
| 2011-08-11 | 1.6951 |
| 2011-08-10 | 1.657 |
| 2011-08-09 | 1.6715 |
| 2011-08-08 | 1.6422 |
| 2011-08-07 | 1.629 |
| 2011-08-06 | 1.629 |
| 2011-08-05 | 1.6633 |
| 2011-08-04 | 1.6346 |
| 2011-08-03 | 1.6582 |
| 2011-08-02 | 1.6224 |
| 2011-08-01 | 1.6201 |
| 2011-07-31 | 1.6401 |
| 2011-07-30 | 1.6354 |
| 2011-07-29 | 1.6525 |
| 2011-07-28 | 1.6717 |
| 2011-07-27 | 1.6506 |
| 2011-07-26 | 1.6669 |
| 2011-07-25 | 1.6542 |
| 2011-07-24 | 1.6599 |
| 2011-07-23 | 1.6599 |
| 2011-07-22 | 1.6503 |
| 2011-07-21 | 1.6645 |
| 2011-07-20 | 6254.2329 |
| 2011-07-19 | 1.6375 |
| 2011-07-18 | 1.6467 |
| 2011-07-17 | 1.6369 |
| 2011-07-16 | 1.6369 |
| 2011-07-15 | 1.6449 |
| 2011-07-14 | 1.6352 |
| 2011-07-13 | 1.6483 |
| 2011-07-12 | 1.6318 |
| 2011-07-11 | 1.6387 |
| 2011-07-10 | 1.6518 |
| 2011-07-09 | 1.6518 |
| 2011-07-08 | 1.6371 |
| 2011-07-07 | 1.6588 |
| 2011-07-06 | 1.6636 |
| 2011-07-05 | 1.6696 |
| 2011-07-04 | 1.6741 |
| 2011-07-03 | 1.6797 |
| 2011-07-02 | 1.6797 |
| 2011-07-01 | 1.7001 |
| 2011-06-30 | 1.6754 |
| 2011-06-29 | 1.6856 |
| 2011-06-28 | 1.6816 |
| 2011-06-27 | 1.6871 |
| 2011-06-26 | 1.6671 |
| 2011-06-25 | 1.6671 |
| 2011-06-24 | 1.6588 |
| 2011-06-23 | 1.68 |
| 2011-06-22 | 1.6735 |
| 2011-06-21 | 1.6762 |
| 2011-06-20 | 1.6816 |
| 2011-06-19 | 1.6688 |
| 2011-06-18 | 1.6688 |
| 2011-06-17 | 1.6504 |
| 2011-06-16 | 1.6573 |
| 2011-06-15 | 1.6536 |
| 2011-06-14 | 1.7144 |
| 2011-06-13 | 1.7243 |
| 2011-06-12 | 1.71 |
| 2011-06-11 | 1.71 |
| 2011-06-10 | 1.6883 |
| 2011-06-09 | 1.6999 |
| 2011-06-08 | 1.6971 |
| 2011-06-07 | 1.7171 |
| 2011-06-06 | 1.6739 |
| 2011-06-05 | 1.6768 |
| 2011-06-04 | 1.6768 |
| 2011-06-03 | 1.6938 |
| 2011-06-02 | 1.7053 |
| 2011-06-01 | 1.651 |
| 2011-05-31 | 1.6835 |
| 2011-05-30 | 1.6747 |
| 2011-05-29 | 1.6754 |
| 2011-05-28 | 1.6754 |
| 2011-05-27 | 1.6853 |
| 2011-05-26 | 1.6533 |
| 2011-05-25 | 1.655 |
| 2011-05-24 | 1.6537 |
| 2011-05-23 | 1.6688 |
| 2011-05-22 | 1.6681 |
| 2011-05-21 | 1.6681 |
| 2011-05-20 | 1.6516 |
| 2011-05-19 | 1.6689 |
| 2011-05-18 | 1.6678 |
| 2011-05-17 | 1.673 |
| 2011-05-16 | 1.6835 |
| 2011-05-15 | 1.6641 |
| 2011-05-14 | 1.6641 |
| 2011-05-13 | 1.6483 |
| 2011-05-12 | 1.6776 |
| 2011-05-11 | 1.6462 |
| 2011-05-10 | 1.6854 |
| 2011-05-09 | 1.7128 |
| 2011-05-08 | 1.7197 |
| 2011-05-07 | 1.7197 |
| 2011-05-06 | 1.6888 |
| 2011-05-05 | 1.7067 |
| 2011-05-04 | 1.7228 |
| 2011-05-03 | 1.7245 |
| 2011-05-02 | 1.7066 |
| 2011-05-01 | 1.7214 |
| 2011-04-30 | 1.7214 |
| 2011-04-29 | 1.7062 |
| 2011-04-28 | 1.6918 |
| 2011-04-27 | 1.6839 |
| 2011-04-26 | 1.7093 |
| 2011-04-25 | 1.6932 |
| 2011-04-24 | 1.6876 |
| 2011-04-23 | 1.6876 |
| 2011-04-22 | 1.6823 |
| 2011-04-21 | 1.6722 |
| 2011-04-20 | 1.6601 |
| 2011-04-19 | 1.6735 |
| 2011-04-18 | 1.6552 |
| 2011-04-17 | 1.6631 |
| 2011-04-16 | 1.6631 |
| 2011-04-15 | 1.6558 |
| 2011-04-14 | 1.6868 |
| 2011-04-13 | 1.6838 |
| 2011-04-12 | 1.6749 |
| 2011-04-11 | 1.6632 |
| 2011-04-10 | 1.6558 |
| 2011-04-09 | 1.6557 |
| 2011-04-08 | 1.6523 |
| 2011-04-07 | 1.6419 |
| 2011-04-06 | 1.6227 |
| 2011-04-05 | 1.6487 |
| 2011-04-04 | 1.6365 |
| 2011-04-03 | 1.6357 |
| 2011-04-02 | 1.6357 |
| 2011-04-01 | 1.6646 |
| 2011-03-31 | 1.6311 |
| 2011-03-30 | 1.6417 |
| 2011-03-29 | 1.6464 |
| 2011-03-28 | 1.6551 |
| 2011-03-27 | 1.6513 |
| 2011-03-26 | 1.6513 |
| 2011-03-25 | 1.6329 |
| 2011-03-24 | 1.6545 |
| 2011-03-23 | 1.6556 |
| 2011-03-22 | 1.6547 |
| 2011-03-21 | 1.6554 |
| 2011-03-20 | 1.6602 |
| 2011-03-19 | 1.6602 |
| 2011-03-18 | 1.6511 |
| 2011-03-17 | 1.6517 |
| 2011-03-16 | 1.6291 |
| 2011-03-15 | 1.6219 |
| 2011-03-14 | 1.6353 |
| 2011-03-13 | 1.6311 |
| 2011-03-12 | 1.6311 |
| 2011-03-11 | 1.6395 |
| 2011-03-10 | 1.6233 |
| 2011-03-09 | 1.6415 |
| 2011-03-08 | 1.6267 |
| 2011-03-07 | 1.6358 |
| 2011-03-06 | 1.6387 |
| 2011-03-05 | 1.6387 |
| 2011-03-04 | 1.6496 |
| 2011-03-03 | 1.6421 |
| 2011-03-02 | 1.6386 |
| 2011-03-01 | 1.6041 |
| 2011-02-28 | 1.6306 |
| 2011-02-27 | 1.6242 |
| 2011-02-26 | 1.6242 |
| 2011-02-25 | 1.601 |
| 2011-02-24 | 1.6205 |
| 2011-02-23 | 1.5984 |
| 2011-02-22 | 1.6067 |
| 2011-02-21 | 1.5933 |
| 2011-02-20 | 1.6027 |
| 2011-02-19 | 1.6027 |
| 2011-02-18 | 1.6098 |
| 2011-02-17 | 1.6096 |
| 2011-02-16 | 1.6005 |
| 2011-02-15 | 1.5872 |
| 2011-02-14 | 1.5983 |
| 2011-02-13 | 1.6272 |
| 2011-02-12 | 1.6272 |
| 2011-02-11 | 1.635 |
| 2011-02-10 | 1.6159 |
| 2011-02-09 | 1.6386 |
| 2011-02-08 | 1.6002 |
| 2011-02-07 | 1.6102 |
| 2011-02-06 | 1.648 |
| 2011-02-05 | 1.6435 |
| 2011-02-04 | 1.6246 |
| 2011-02-03 | 1.6077 |
| 2011-02-02 | 1.6289 |
| 2011-02-01 | 1.6307 |
| 2011-01-31 | 1.6484 |
| 2011-01-30 | 1.6356 |
| 2011-01-29 | 1.6356 |
| 2011-01-28 | 1.6015 |
| 2011-01-27 | 1.5793 |
| 2011-01-26 | 1.5946 |
| 2011-01-25 | 1.6129 |
| 2011-01-24 | 1.6006 |
| 2011-01-23 | 1.5996 |
| 2011-01-22 | 1.5996 |
| 2011-01-21 | 1.619 |
| 2011-01-20 | 1.5976 |
| 2011-01-19 | 1.594 |
| 2011-01-18 | 1.6033 |
| 2011-01-17 | 1.5753 |
| 2011-01-16 | 1.5847 |
| 2011-01-15 | 1.5847 |
| 2011-01-14 | 1.5713 |
| 2011-01-13 | 1.5678 |
| 2011-01-12 | 1.5393 |
| 2011-01-11 | 1.5098 |
| 2011-01-10 | 1.5731 |
| 2011-01-09 | 1.5668 |
| 2011-01-08 | 1.5744 |
| 2011-01-07 | 1.5664 |
| 2011-01-06 | 1.5563 |
| 2011-01-05 | 1.5623 |
| 2011-01-04 | 1.5627 |
| 2011-01-03 | 1.5448 |
| 2011-01-02 | 1.5347 |
| 2011-01-01 | 1.5347 |
| 2010-12-31 | 1.5471 |
| 2010-12-30 | 1.5674 |
| 2010-12-29 | 1.5743 |
| 2010-12-28 | 1.5408 |
| 2010-12-27 | 1.5634 |
| 2010-12-26 | 1.5494 |
| 2010-12-25 | 1.5494 |
| 2010-12-24 | 1.5347 |
| 2010-12-23 | 1.5475 |
| 2010-12-22 | 1.5487 |
| 2010-12-21 | 1.5557 |
| 2010-12-20 | 1.5918 |
| 2010-12-19 | 1.5823 |
| 2010-12-18 | 1.5823 |
| 2010-12-17 | 1.5758 |
| 2010-12-16 | 1.5796 |
| 2010-12-15 | 1.5855 |
| 2010-12-14 | 1.5547 |
| 2010-12-13 | 1.5887 |
| 2010-12-12 | 1.5646 |
| 2010-12-11 | 1.5646 |
| 2010-12-10 | 1.5597 |
| 2010-12-09 | 1.5724 |
| 2010-12-08 | 1.5792 |
| 2010-12-07 | 1.5267 |
| 2010-12-06 | 1.5628 |
| 2010-12-05 | 1.5434 |
| 2010-12-04 | 1.5434 |
| 2010-12-03 | 1.5557 |
| 2010-12-02 | 1.5573 |
| 2010-12-01 | 1.5538 |
| 2010-11-30 | 1.5568 |
| 2010-11-29 | 1.5824 |
| 2010-11-28 | 1.5544 |
| 2010-11-27 | 1.5544 |
| 2010-11-26 | 1.6002 |
| 2010-11-25 | 1.5873 |
| 2010-11-24 | 1.621 |
| 2010-11-23 | 1.6288 |
| 2010-11-22 | 1.5718 |
| 2010-11-21 | 1.5652 |
| 2010-11-20 | 1.5652 |
| 2010-11-19 | 1.5661 |
| 2010-11-18 | 1.5692 |
| 2010-11-17 | 1.5649 |
| 2010-11-16 | 1.5831 |
| 2010-11-15 | 1.5822 |
| 2010-11-14 | 1.5797 |
| 2010-11-13 | 1.5936 |
| 2010-11-12 | 1.6111 |
| 2010-11-11 | 1.6166 |
| 2010-11-10 | 1.6129 |
| 2010-11-09 | 1.6025 |
| 2010-11-08 | 1.6205 |
| 2010-11-07 | 1.6334 |
| 2010-11-06 | 1.6334 |
| 2010-11-05 | 1.6217 |
| 2010-11-04 | 1.6055 |
| 2010-11-03 | 1.6217 |
| 2010-11-02 | 1.6077 |
| 2010-11-01 | 1.6035 |
| 2010-10-31 | 1.6059 |
| 2010-10-30 | 1.6059 |
| 2010-10-29 | 1.6104 |
| 2010-10-28 | 1.6152 |
| 2010-10-27 | 1.6027 |
| 2010-10-26 | 1.5895 |
| 2010-10-25 | 1.6075 |
| 2010-10-24 | 1.6264 |
| 2010-10-23 | 1.6264 |
| 2010-10-22 | 1.6081 |
| 2010-10-21 | 1.5992 |
| 2010-10-20 | 1.6191 |
| 2010-10-19 | 1.5991 |
| 2010-10-18 | 1.6289 |
| 2010-10-17 | 1.6173 |
| 2010-10-16 | 1.6183 |
| 2010-10-15 | 1.5978 |
| 2010-10-14 | 1.5795 |
| 2010-10-13 | 1.5985 |
| 2010-10-12 | 1.6279 |
| 2010-10-11 | 1.6163 |
| 2010-10-10 | 1.6042 |
| 2010-10-09 | 1.6042 |
| 2010-10-08 | 1.6121 |
| 2010-10-07 | 1.5866 |
| 2010-10-06 | 1.5948 |
| 2010-10-05 | 1.6561 |
| 2010-10-04 | 1.5536 |
| 2010-10-03 | 1.5899 |
| 2010-10-02 | 1.5899 |
| 2010-10-01 | 1.6061 |
| 2010-09-30 | 1.5877 |
| 2010-09-29 | 1.5795 |
| 2010-09-28 | 1.5714 |
| 2010-09-27 | 1.5753 |
| 2010-09-26 | 1.5785 |
| 2010-09-25 | 1.5785 |
| 2010-09-24 | 1.5836 |
| 2010-09-23 | 1.5553 |
| 2010-09-22 | 1.5688 |
| 2010-09-21 | 1.5775 |
| 2010-09-20 | 1.5501 |
| 2010-09-19 | 1.5671 |
| 2010-09-18 | 1.5671 |
| 2010-09-17 | 1.5505 |
| 2010-09-16 | 1.5627 |
| 2010-09-15 | 1.5483 |
| 2010-09-14 | 1.5444 |
| 2010-09-13 | 1.5446 |
| 2010-09-12 | 1.5162 |
| 2010-09-11 | 1.5163 |
| 2010-09-10 | 1.5253 |
| 2010-09-09 | 1.5207 |
| 2010-09-08 | 1.5529 |
| 2010-09-07 | 1.3066 |
| 2010-09-06 | 1.561 |
| 2010-09-05 | 1.5435 |
| 2010-09-04 | 1.5435 |
| 2010-09-03 | 1.5497 |
| 2010-09-02 | 1.5668 |
| 2010-09-01 | 1.5539 |
| 2010-08-31 | 1.5354 |
| 2010-08-30 | 1.5246 |
| 2010-08-29 | 1.5517 |
| 2010-08-28 | 1.5517 |
| 2010-08-27 | 1.5366 |
| 2010-08-26 | 1.5747 |
| 2010-08-25 | 1.5519 |
| 2010-08-24 | 1.547 |
| 2010-08-23 | 1.5468 |
| 2010-08-22 | 1.5714 |
| 2010-08-21 | 1.5714 |
| 2010-08-20 | 1.5706 |
| 2010-08-19 | 1.562 |
| 2010-08-18 | 1.5611 |
| 2010-08-17 | 1.5596 |
| 2010-08-16 | 1.5727 |
| 2010-08-15 | 1.5611 |
| 2010-08-14 | 1.5611 |
| 2010-08-13 | 1.5515 |
| 2010-08-12 | 1.5829 |
| 2010-08-11 | 1.556 |
| 2010-08-10 | 1.6076 |
| 2010-08-09 | 1.5982 |
| 2010-08-08 | 1.5961 |
| 2010-08-07 | 1.5961 |
| 2010-08-06 | 1.6085 |
| 2010-08-05 | 1.6043 |
| 2010-08-04 | 1.5981 |
| 2010-08-03 | 1.6016 |
| 2010-08-02 | 1.5975 |
| 2010-08-01 | 1.5888 |
| 2010-07-31 | 1.5888 |
| 2010-07-30 | 1.5915 |
| 2010-07-29 | 1.5938 |
| 2010-07-28 | 1.597 |
| 2010-07-27 | 1.5856 |
| 2010-07-26 | 1.6028 |
| 2010-07-25 | 1.5699 |
| 2010-07-24 | 1.5699 |
| 2010-07-23 | 1.5707 |
| 2010-07-22 | 1.5831 |
| 2010-07-21 | 1.5762 |
| 2010-07-20 | 1.6121 |
| 2010-07-19 | 1.5943 |
| 2010-07-18 | 1.5388 |
| 2010-07-17 | 1.5388 |
| 2010-07-16 | 1.5388 |
| 2010-07-15 | 1.5579 |
| 2010-07-14 | 1.5343 |
| 2010-07-13 | 1.5636 |
| 2010-07-12 | 1.5503 |
| 2010-07-11 | 1.5469 |
| 2010-07-10 | 1.5469 |
| 2010-07-09 | 1.565 |
| 2010-07-08 | 1.5667 |
| 2010-07-07 | 1.5601 |
| 2010-07-06 | 1.5323 |
| 2010-07-05 | 1.5349 |
| 2010-07-04 | 1.534 |
| 2010-07-03 | 1.4806 |
| 2010-07-02 | 1.5244 |
| 2010-07-01 | 1.5135 |
| 2010-06-30 | 1.4746 |
| 2010-06-29 | 1.4767 |
| 2010-06-28 | 1.4796 |
| 2010-06-27 | 1.4887 |
| 2010-06-26 | 1.4887 |
| 2010-06-25 | 1.5077 |
| 2010-06-24 | 1.4967 |
| 2010-06-23 | 1.4921 |
| 2010-06-22 | 1.4908 |
| 2010-06-21 | 1.4811 |
| 2010-06-20 | 1.4909 |
| 2010-06-19 | 1.4909 |
| 2010-06-18 | 1.4994 |
| 2010-06-17 | 1.4953 |
| 2010-06-16 | 1.4927 |
| 2010-06-15 | 1.4947 |
| 2010-06-14 | 1.4576 |
| 2010-06-13 | 1.4749 |
| 2010-06-12 | 1.4749 |
| 2010-06-11 | 1.4725 |
| 2010-06-10 | 1.4845 |
| 2010-06-09 | 1.4789 |
| 2010-06-08 | 1.4735 |
| 2010-06-07 | 1.4746 |
| 2010-06-06 | 1.5158 |
| 2010-06-05 | 1.5158 |
| 2010-06-04 | 1.5032 |
| 2010-06-03 | 1.4933 |
| 2010-06-02 | 1.4992 |
| 2010-06-01 | 1.5027 |
| 2010-05-31 | 1.4813 |
| 2010-05-30 | 1.4932 |
| 2010-05-29 | 1.4932 |
| 2010-05-28 | 1.4798 |
| 2010-05-27 | 1.4842 |
| 2010-05-26 | 1.486 |
| 2010-05-25 | 1.5303 |
| 2010-05-24 | 1.508 |
| 2010-05-23 | 1.5251 |
| 2010-05-22 | 1.5251 |
| 2010-05-21 | 1.5356 |
| 2010-05-20 | 1.5249 |
| 2010-05-19 | 1.5131 |
| 2010-05-18 | 1.4493 |
| 2010-05-17 | 1.4682 |
| 2010-05-16 | 1.4832 |
| 2010-05-15 | 1.4832 |
| 2010-05-14 | 1.4672 |
| 2010-05-13 | 1.4689 |
| 2010-05-12 | 1.4828 |
| 2010-05-11 | 1.4864 |
| 2010-05-10 | 1.4864 |
| 2010-05-09 | 1.5106 |
| 2010-05-08 | 1.5106 |
| 2010-05-07 | 1.5111 |
| 2010-05-06 | 1.5099 |
| 2010-05-05 | 1.5168 |
| 2010-05-04 | 1.5056 |
| 2010-05-03 | 1.5261 |
| 2010-05-02 | 1.5348 |
| 2010-05-01 | 1.5348 |
| 2010-04-30 | 1.5338 |
| 2010-04-29 | 1.5322 |
| 2010-04-28 | 1.5304 |
| 2010-04-27 | 1.5208 |
| 2010-04-26 | 1.5449 |
| 2010-04-25 | 1.5365 |
| 2010-04-24 | 1.5365 |
| 2010-04-23 | 1.5372 |
| 2010-04-22 | 1.5526 |
| 2010-04-21 | 1.5498 |
| 2010-04-20 | 1.5521 |
| 2010-04-19 | 1.5678 |
| 2010-04-18 | 1.5697 |
| 2010-04-17 | 1.5697 |
| 2010-04-16 | 1.5534 |
| 2010-04-15 | 1.566 |
| 2010-04-14 | 1.5958 |
| 2010-04-13 | 1.5728 |
| 2010-04-12 | 1.5691 |
| 2010-04-11 | 1.5384 |
| 2010-04-10 | 1.5384 |
| 2010-04-09 | 1.5502 |
| 2010-04-08 | 1.5642 |
| 2010-04-07 | 1.5427 |
| 2010-04-06 | 1.5664 |
| 2010-04-05 | 1.571 |
| 2010-04-04 | 1.585 |
| 2010-04-03 | 1.585 |
| 2010-04-02 | 1.574 |
| 2010-04-01 | 1.5947 |
| 2010-03-31 | 1.5765 |
| 2010-03-30 | 1.583 |
| 2010-03-29 | 1.5788 |
| 2010-03-28 | 1.5832 |
| 2010-03-27 | 1.5832 |
| 2010-03-26 | 1.5897 |
| 2010-03-25 | 1.5766 |
| 2010-03-24 | 1.6065 |
| 2010-03-23 | 1.6001 |
| 2010-03-22 | 1.6316 |
| 2010-03-21 | 1.6261 |
| 2010-03-20 | 1.6261 |
| 2010-03-19 | 1.6241 |
| 2010-03-18 | 1.6227 |
| 2010-03-17 | 1.6381 |
| 2010-03-16 | 1.639 |
| 2010-03-15 | 1.6413 |
| 2010-03-14 | 1.6277 |
| 2010-03-13 | 1.6277 |
| 2010-03-12 | 1.6307 |
| 2010-03-11 | 1.6268 |
| 2010-03-10 | 1.6133 |
| 2010-03-09 | 1.6176 |
| 2010-03-08 | 1.614 |
| 2010-03-07 | 1.6147 |
| 2010-03-06 | 1.6147 |
| 2010-03-05 | 1.6162 |
| 2010-03-04 | 1.6201 |
| 2010-03-03 | 1.6334 |
| 2010-03-02 | 1.6342 |
| 2010-03-01 | 1.629 |
| 2010-02-28 | 1.6273 |
| 2010-02-27 | 1.6273 |
| 2010-02-26 | 1.6349 |
| 2010-02-25 | 1.6306 |
| 2010-02-24 | 1.6294 |
| 2010-02-23 | 1.6511 |
| 2010-02-22 | 1.646 |
| 2010-02-21 | 1.6372 |
| 2010-02-20 | 1.6372 |
| 2010-02-19 | 1.6478 |
| 2010-02-18 | 1.6519 |
| 2010-02-17 | 1.6487 |
| 2010-02-16 | 1.661 |
| 2010-02-15 | 1.6584 |
| 2010-02-14 | 1.6644 |
| 2010-02-13 | 1.6644 |
| 2010-02-12 | 1.6718 |
| 2010-02-11 | 1.678 |
| 2010-02-10 | 1.6799 |
| 2010-02-09 | 1.6853 |
| 2010-02-08 | 1.6809 |
| 2010-02-07 | 1.6774 |
| 2010-02-06 | 1.6774 |
| 2010-02-05 | 1.6737 |
| 2010-02-04 | 1.6696 |
| 2010-02-03 | 1.6765 |
| 2010-02-02 | 1.6684 |
| 2010-02-01 | 1.6549 |
| 2010-01-31 | 1.6912 |
| 2010-01-30 | 1.6912 |
| 2010-01-29 | 1.6785 |
| 2010-01-28 | 1.7041 |
| 2010-01-27 | 1.6753 |
| 2010-01-26 | 1.6802 |
| 2010-01-25 | 1.6887 |
| 2010-01-24 | 1.6961 |
| 2010-01-23 | 1.6961 |
| 2010-01-22 | 1.6963 |
| 2010-01-21 | 1.6834 |
| 2010-01-20 | 1.7062 |
| 2010-01-19 | 1.7079 |
| 2010-01-18 | 1.7215 |
| 2010-01-17 | 1.7343 |
| 2010-01-16 | 1.7343 |
| 2010-01-15 | 1.7213 |
| 2010-01-14 | 1.735 |
| 2010-01-13 | 1.7303 |
| 2010-01-12 | 1.7247 |
| 2010-01-11 | 1.7041 |
| 2010-01-10 | 1.7186 |
| 2010-01-09 | 1.7186 |
| 2010-01-08 | 1.7214 |
| 2010-01-07 | 1.7089 |
| 2010-01-06 | 1.714 |
| 2010-01-05 | 1.748 |
| 2010-01-04 | 1.7403 |
| 2010-01-03 | 1.7423 |
| 2010-01-02 | 1.7423 |
| 2010-01-01 | 1.7559 |
| 2009-12-31 | 1.7441 |
| 2009-12-30 | 1.7521 |
| 2009-12-29 | 1.7361 |
| 2009-12-28 | 1.7437 |
| 2009-12-27 | 1.7624 |
| 2009-12-26 | 1.7624 |
| 2009-12-25 | 1.751 |
| 2009-12-24 | 1.751 |
| 2009-12-23 | 1.7666 |
| 2009-12-22 | 1.7544 |
| 2009-12-21 | 1.7392 |
| 2009-12-20 | 1.7624 |
| 2009-12-19 | 1.7624 |
| 2009-12-18 | 1.7449 |
| 2009-12-17 | 1.7702 |
| 2009-12-16 | 1.7588 |
| 2009-12-15 | 1.7706 |
| 2009-12-14 | 1.7863 |
| 2009-12-13 | 1.7702 |
| 2009-12-12 | 1.7702 |
| 2009-12-11 | 1.7524 |
| 2009-12-10 | 1.7564 |
| 2009-12-09 | 1.7606 |
| 2009-12-08 | 1.7939 |
| 2009-12-07 | 1.8233 |
| 2009-12-06 | 1.824 |
| 2009-12-05 | 1.824 |
| 2009-12-04 | 1.7981 |
| 2009-12-03 | 1.7933 |
| 2009-12-02 | 1.8256 |
| 2009-12-01 | 1.7924 |
| 2009-11-30 | 1.8076 |
| 2009-11-29 | 1.8242 |
| 2009-11-28 | 1.8242 |
| 2009-11-27 | 1.8322 |
| 2009-11-26 | 1.8061 |
| 2009-11-25 | 1.7902 |
| 2009-11-24 | 1.8148 |
| 2009-11-23 | 1.7725 |
| 2009-11-22 | 1.8264 |
| 2009-11-21 | 1.8264 |
| 2009-11-20 | 1.8327 |
| 2009-11-19 | 1.8283 |
| 2009-11-18 | 1.7874 |
| 2009-11-17 | 1.8095 |
| 2009-11-16 | 1.7941 |
| 2009-11-15 | 1.7919 |
| 2009-11-14 | 1.7919 |
| 2009-11-13 | 1.7968 |
| 2009-11-12 | 1.7903 |
| 2009-11-11 | 1.8128 |
| 2009-11-10 | 1.8091 |
| 2009-11-09 | 1.8071 |
| 2009-11-08 | 1.818 |
| 2009-11-07 | 1.818 |
| 2009-11-06 | 1.8158 |
| 2009-11-05 | 1.8292 |
| 2009-11-04 | 1.8178 |
| 2009-11-03 | 1.8263 |
| 2009-11-02 | 1.7868 |
| 2009-11-01 | 1.7961 |
| 2009-10-31 | 1.7961 |
| 2009-10-30 | 1.7878 |
| 2009-10-29 | 1.7994 |
| 2009-10-28 | 1.8226 |
| 2009-10-27 | 1.7854 |
| 2009-10-26 | 1.7906 |
| 2009-10-25 | 1.8244 |
| 2009-10-24 | 1.8244 |
| 2009-10-23 | 1.8005 |
| 2009-10-22 | 1.839 |
| 2009-10-21 | 1.8283 |
| 2009-10-20 | 1.8059 |
| 2009-10-19 | 1.8066 |
| 2009-10-18 | 1.8028 |
| 2009-10-17 | 1.8028 |
| 2009-10-16 | 1.8195 |
| 2009-10-15 | 1.8173 |
| 2009-10-14 | 1.8131 |
| 2009-10-13 | 1.763 |
| 2009-10-12 | 1.793 |
| 2009-10-11 | 1.7809 |
| 2009-10-10 | 1.7809 |
| 2009-10-09 | 1.8243 |
| 2009-10-08 | 1.8108 |
| 2009-10-07 | 1.7976 |
| 2009-10-06 | 1.7991 |
| 2009-10-05 | 1.8189 |
| 2009-10-04 | 1.7948 |
| 2009-10-03 | 1.7948 |
| 2009-10-02 | 1.8112 |
| 2009-10-01 | 1.8251 |
| 2009-09-30 | 1.8332 |
| 2009-09-29 | 1.8252 |
| 2009-09-28 | 1.8392 |
| 2009-09-27 | 1.821 |
| 2009-09-26 | 1.821 |
| 2009-09-25 | 1.8357 |
| 2009-09-24 | 1.8368 |
| 2009-09-23 | 1.8325 |
| 2009-09-22 | 1.8634 |
| 2009-09-21 | 1.8519 |
| 2009-09-20 | 1.8544 |
| 2009-09-19 | 1.8544 |
| 2009-09-18 | 1.8591 |
| 2009-09-17 | 1.8506 |
| 2009-09-16 | 1.8387 |
| 2009-09-15 | 1.8476 |
| 2009-09-14 | 1.8567 |
| 2009-09-13 | 1.8193 |
| 2009-09-12 | 1.8193 |
| 2009-09-11 | 1.8272 |
| 2009-09-10 | 1.8685 |
| 2009-09-09 | 1.7942 |
| 2009-09-08 | 1.7908 |
| 2009-09-07 | 1.8085 |
| 2009-09-06 | 1.7879 |
| 2009-09-05 | 1.7879 |
| 2009-09-04 | 1.8033 |
| 2009-09-03 | 1.7872 |
| 2009-09-02 | 1.8095 |
| 2009-09-01 | 1.8255 |
| 2009-08-31 | 1.7882 |
| 2009-08-30 | 1.7757 |
| 2009-08-29 | 1.7757 |
| 2009-08-28 | 1.7795 |
| 2009-08-27 | 1.845 |
| 2009-08-26 | 1.8276 |
| 2009-08-25 | 1.8264 |
| 2009-08-24 | 1.8027 |
| 2009-08-23 | 1.7633 |
| 2009-08-22 | 1.7633 |
| 2009-08-21 | 1.8 |
| 2009-08-20 | 1.7923 |
| 2009-08-19 | 1.8335 |
| 2009-08-18 | 1.8165 |
| 2009-08-17 | 1.8226 |
| 2009-08-16 | 1.8028 |
| 2009-08-15 | 1.8028 |
| 2009-08-14 | 1.8029 |
| 2009-08-13 | 1.7636 |
| 2009-08-12 | 1.7745 |
| 2009-08-11 | 1.7594 |
| 2009-08-10 | 1.7969 |
| 2009-08-09 | 1.7845 |
| 2009-08-08 | 1.7845 |
| 2009-08-07 | 1.7645 |
| 2009-08-06 | 1.7913 |
| 2009-08-05 | 1.7997 |
| 2009-08-04 | 1.8017 |
| 2009-08-03 | 1.7668 |
| 2009-08-02 | 1.748 |
| 2009-08-01 | 1.748 |
| 2009-07-31 | 1.7588 |
| 2009-07-30 | 1.7739 |
| 2009-07-29 | 1.7792 |
| 2009-07-28 | 1.7889 |
| 2009-07-27 | 1.7585 |
| 2009-07-26 | 1.7881 |
| 2009-07-25 | 1.7881 |
| 2009-07-24 | 1.7711 |
| 2009-07-23 | 1.7541 |
| 2009-07-22 | 1.7933 |
| 2009-07-21 | 1.7914 |
| 2009-07-20 | 1.7834 |
| 2009-07-19 | 1.7796 |
| 2009-07-18 | 1.7796 |
| 2009-07-17 | 1.7452 |
| 2009-07-16 | 1.7914 |
| 2009-07-15 | 1.7543 |
| 2009-07-14 | 1.7678 |
| 2009-07-13 | 1.7824 |
| 2009-07-12 | 1.7747 |
| 2009-07-11 | 1.7747 |
| 2009-07-10 | 1.7906 |
| 2009-07-09 | 1.7857 |
| 2009-07-08 | 1.7721 |
| 2009-07-07 | 1.7465 |
| 2009-07-06 | 1.7467 |
| 2009-07-05 | 1.7358 |
| 2009-07-04 | 1.7358 |
| 2009-07-03 | 1.7406 |
| 2009-07-02 | 1.7341 |
| 2009-07-01 | 1.7595 |
| 2009-06-30 | 1.7532 |
| 2009-06-29 | 1.7884 |
| 2009-06-28 | 1.7486 |
| 2009-06-27 | 1.7486 |
| 2009-06-26 | 1.7856 |
| 2009-06-25 | 1.8022 |
| 2009-06-24 | 1.7805 |
| 2009-06-23 | 1.7711 |
| 2009-06-22 | 1.7403 |
| 2009-06-21 | 1.7127 |
| 2009-06-20 | 1.7127 |
| 2009-06-19 | 1.7396 |
| 2009-06-18 | 1.7525 |
| 2009-06-17 | 1.7368 |
| 2009-06-16 | 1.7147 |