Denar<=>Escudo ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | MKD/PTE |
|---|---|
| 2012-02-17 | 3.2327 |
| 2012-02-16 | 3.2855 |
| 2012-02-15 | 3.2557 |
| 2012-02-14 | 3.2691 |
| 2012-02-13 | 3.2516 |
| 2012-02-12 | 3.2615 |
| 2012-02-11 | 3.2615 |
| 2012-02-10 | 3.2522 |
| 2012-02-09 | 3.2323 |
| 2012-02-08 | 3.2357 |
| 2012-02-07 | 3.2401 |
| 2012-02-06 | 3.2613 |
| 2012-02-05 | 3.2424 |
| 2012-02-04 | 3.2424 |
| 2012-02-03 | 3.2545 |
| 2012-02-02 | 3.2532 |
| 2012-02-01 | 3.2831 |
| 2012-01-31 | 3.2307 |
| 2012-01-30 | 3.2383 |
| 2012-01-29 | 3.2492 |
| 2012-01-28 | 3.2492 |
| 2012-01-27 | 3.2691 |
| 2012-01-26 | 3.2155 |
| 2012-01-25 | 3.2409 |
| 2012-01-24 | 3.2596 |
| 2012-01-23 | 3.2321 |
| 2012-01-22 | 3.2287 |
| 2012-01-21 | 3.2287 |
| 2012-01-20 | 3.2145 |
| 2012-01-19 | 3.2479 |
| 2012-01-18 | 3.2479 |
| 2012-01-17 | 3.2416 |
| 2012-01-16 | 3.2503 |
| 2012-01-15 | 3.2393 |
| 2012-01-14 | 3.2393 |
| 2012-01-13 | 3.2437 |
| 2012-01-12 | 3.2585 |
| 2012-01-11 | 3.2627 |
| 2012-01-10 | 3.3026 |
| 2012-01-09 | 3.3235 |
| 2012-01-08 | 3.3015 |
| 2012-01-07 | 3.3015 |
| 2012-01-06 | 3.2974 |
| 2012-01-05 | 3.2625 |
| 2012-01-04 | 3.2607 |
| 2012-01-03 | 3.2433 |
| 2012-01-02 | 3.2483 |
| 2012-01-01 | 3.2518 |
| 2011-12-31 | 3.2518 |
| 2011-12-30 | 3.251 |
| 2011-12-29 | 3.2782 |
| 2011-12-28 | 3.2565 |
| 2011-12-27 | 3.2603 |
| 2011-12-26 | 3.2529 |
| 2011-12-25 | 3.2526 |
| 2011-12-24 | 3.2526 |
| 2011-12-23 | 3.2512 |
| 2011-12-22 | 3.2603 |
| 2011-12-21 | 3.2598 |
| 2011-12-20 | 3.2628 |
| 2011-12-19 | 3.2998 |
| 2011-12-18 | 3.2872 |
| 2011-12-17 | 3.2872 |
| 2011-12-16 | 3.2936 |
| 2011-12-15 | 3.3073 |
| 2011-12-14 | 3.2955 |
| 2011-12-13 | 3.2743 |
| 2011-12-12 | 3.2514 |
| 2011-12-11 | 3.2434 |
| 2011-12-10 | 3.2434 |
| 2011-12-09 | 3.2585 |
| 2011-12-08 | 3.2642 |
| 2011-12-07 | 3.2642 |
| 2011-12-06 | 3.2753 |
| 2011-12-05 | 3.2801 |
| 2011-12-04 | 3.2523 |
| 2011-12-03 | 3.2523 |
| 2011-12-02 | 3.2618 |
| 2011-12-01 | 3.2237 |
| 2011-11-30 | 3.2535 |
| 2011-11-29 | 3.2745 |
| 2011-11-28 | 3.2432 |
| 2011-11-27 | 3.2278 |
| 2011-11-26 | 3.2278 |
| 2011-11-25 | 3.2716 |
| 2011-11-24 | 3.2934 |
| 2011-11-23 | 3.2706 |
| 2011-11-22 | 3.2489 |
| 2011-11-21 | 3.2665 |
| 2011-11-20 | 3.2558 |
| 2011-11-19 | 3.2558 |
| 2011-11-18 | 3.2636 |
| 2011-11-17 | 3.2711 |
| 2011-11-16 | 3.2704 |
| 2011-11-15 | 3.2599 |
| 2011-11-14 | 3.2331 |
| 2011-11-13 | 3.26 |
| 2011-11-12 | 3.26 |
| 2011-11-11 | 3.2621 |
| 2011-11-10 | 3.2728 |
| 2011-11-09 | 3.2503 |
| 2011-11-08 | 3.2613 |
| 2011-11-07 | 3.2475 |
| 2011-11-06 | 3.3563 |
| 2011-11-05 | 3.3563 |
| 2011-11-04 | 3.3494 |
| 2011-11-03 | 3.3787 |
| 2011-11-02 | 3.3721 |
| 2011-11-01 | 3.3383 |
| 2011-10-31 | 3.2898 |
| 2011-10-30 | 3.2627 |
| 2011-10-29 | 3.2627 |
| 2011-10-28 | 3.2447 |
| 2011-10-27 | 3.2459 |
| 2011-10-26 | 3.2577 |
| 2011-10-25 | 3.2493 |
| 2011-10-24 | 3.2608 |
| 2011-10-23 | 3.2496 |
| 2011-10-22 | 3.2496 |
| 2011-10-21 | 3.2489 |
| 2011-10-20 | 3.2683 |
| 2011-10-19 | 3.2748 |
| 2011-10-18 | 3.267 |
| 2011-10-17 | 3.2607 |
| 2011-10-16 | 3.2738 |
| 2011-10-15 | 3.2738 |
| 2011-10-14 | 3.2602 |
| 2011-10-13 | 3.2497 |
| 2011-10-12 | 3.2685 |
| 2011-10-11 | 3.2502 |
| 2011-10-10 | 3.2559 |
| 2011-10-09 | 3.2601 |
| 2011-10-08 | 3.2601 |
| 2011-10-07 | 3.2373 |
| 2011-10-06 | 3.2542 |
| 2011-10-05 | 3.237 |
| 2011-10-04 | 3.3684 |
| 2011-10-03 | 3.3127 |
| 2011-10-02 | 3.2722 |
| 2011-10-01 | 3.2722 |
| 2011-09-30 | 3.2455 |
| 2011-09-29 | 3.2544 |
| 2011-09-28 | 3.2445 |
| 2011-09-27 | 3.2621 |
| 2011-09-26 | 3.2842 |
| 2011-09-25 | 3.2842 |
| 2011-09-24 | 3.2842 |
| 2011-09-23 | 3.2302 |
| 2011-09-22 | 3.2836 |
| 2011-09-21 | 3.2638 |
| 2011-09-20 | 3.298 |
| 2011-09-19 | 3.2887 |
| 2011-09-18 | 3.2705 |
| 2011-09-17 | 3.2705 |
| 2011-09-16 | 3.2718 |
| 2011-09-15 | 3.262 |
| 2011-09-14 | 3.2916 |
| 2011-09-13 | 3.3541 |
| 2011-09-12 | 3.3764 |
| 2011-09-11 | 3.3126 |
| 2011-09-10 | 3.3126 |
| 2011-09-09 | 3.2854 |
| 2011-09-08 | 3.2543 |
| 2011-09-07 | 3.2622 |
| 2011-09-06 | 3.2668 |
| 2011-09-05 | 3.2667 |
| 2011-09-04 | 3.2487 |
| 2011-09-03 | 3.2487 |
| 2011-09-02 | 3.2665 |
| 2011-09-01 | 3.2988 |
| 2011-08-31 | 3.2795 |
| 2011-08-30 | 3.2596 |
| 2011-08-29 | 3.2477 |
| 2011-08-28 | 3.257 |
| 2011-08-27 | 3.257 |
| 2011-08-26 | 3.2607 |
| 2011-08-25 | 3.2708 |
| 2011-08-24 | 3.2481 |
| 2011-08-23 | 3.2679 |
| 2011-08-22 | 3.2696 |
| 2011-08-21 | 3.2642 |
| 2011-08-20 | 3.2546 |
| 2011-08-19 | 3.2635 |
| 2011-08-18 | 3.2794 |
| 2011-08-17 | 3.2319 |
| 2011-08-16 | 3.2319 |
| 2011-08-15 | 3.2308 |
| 2011-08-14 | 3.27 |
| 2011-08-13 | 3.27 |
| 2011-08-12 | 3.2665 |
| 2011-08-11 | 3.2828 |
| 2011-08-10 | 3.24 |
| 2011-08-09 | 3.2222 |
| 2011-08-08 | 3.2237 |
| 2011-08-07 | 3.2382 |
| 2011-08-06 | 3.2382 |
| 2011-08-05 | 3.2895 |
| 2011-08-04 | 3.2615 |
| 2011-08-03 | 3.3 |
| 2011-08-02 | 3.2679 |
| 2011-08-01 | 3.2435 |
| 2011-07-31 | 3.2707 |
| 2011-07-30 | 3.2612 |
| 2011-07-29 | 3.2501 |
| 2011-07-28 | 3.3146 |
| 2011-07-27 | 3.2628 |
| 2011-07-26 | 3.2545 |
| 2011-07-25 | 3.2462 |
| 2011-07-24 | 3.2501 |
| 2011-07-23 | 3.2501 |
| 2011-07-22 | 3.242 |
| 2011-07-21 | 3.2493 |
| 2011-07-20 | 12343.5826 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.2529 |
| 2011-03-21 | 3.2394 |
| 2011-03-20 | 3.2519 |
| 2011-03-19 | 3.2519 |
| 2011-03-18 | 3.2289 |
| 2011-03-17 | 3.2627 |
| 2011-03-16 | 3.2469 |
| 2011-03-15 | 3.2338 |
| 2011-03-14 | 3.2464 |
| 2011-03-13 | 3.2595 |
| 2011-03-12 | 3.2595 |
| 2011-03-11 | 3.2615 |
| 2011-03-10 | 3.2577 |
| 2011-03-09 | 3.2831 |
| 2011-03-08 | 3.2495 |
| 2011-03-07 | 3.2535 |
| 2011-03-06 | 3.2614 |
| 2011-03-05 | 3.2614 |
| 2011-03-04 | 3.2803 |
| 2011-03-03 | 3.2659 |
| 2011-03-02 | 3.2907 |
| 2011-03-01 | 3.2452 |
| 2011-02-28 | 3.2632 |
| 2011-02-27 | 3.2597 |
| 2011-02-26 | 3.2592 |
| 2011-02-25 | 3.2152 |
| 2011-02-24 | 3.2258 |
| 2011-02-23 | 3.2477 |
| 2011-02-22 | 3.2735 |
| 2011-02-21 | 3.239 |
| 2011-02-20 | 3.2484 |
| 2011-02-19 | 3.249 |
| 2011-02-18 | 3.2554 |
| 2011-02-17 | 3.2629 |
| 2011-02-16 | 3.2758 |
| 2011-02-15 | 3.2657 |
| 2011-02-14 | 3.2912 |
| 2011-02-13 | 3.293 |
| 2011-02-12 | 3.293 |
| 2011-02-11 | 3.3074 |
| 2011-02-10 | 3.2503 |
| 2011-02-09 | 3.2844 |
| 2011-02-08 | 3.2434 |
| 2011-02-07 | 3.29 |
| 2011-02-06 | 3.333 |
| 2011-02-05 | 3.3203 |
| 2011-02-04 | 3.3002 |
| 2011-02-03 | 3.2368 |
| 2011-02-02 | 3.2342 |
| 2011-02-01 | 3.253 |
| 2011-01-31 | 3.305 |
| 2011-01-30 | 3.2948 |
| 2011-01-29 | 3.295 |
| 2011-01-28 | 3.2132 |
| 2011-01-27 | 3.1878 |
| 2011-01-26 | 3.2195 |
| 2011-01-25 | 3.2251 |
| 2011-01-24 | 3.2134 |
| 2011-01-23 | 3.2317 |
| 2011-01-22 | 3.2322 |
| 2011-01-21 | 3.2614 |
| 2011-01-20 | 3.263 |
| 2011-01-19 | 3.2616 |
| 2011-01-18 | 3.3018 |
| 2011-01-17 | 3.2632 |
| 2011-01-16 | 3.2699 |
| 2011-01-15 | 3.2699 |
| 2011-01-14 | 3.2369 |
| 2011-01-13 | 3.248 |
| 2011-01-12 | 3.2516 |
| 2011-01-11 | 3.248 |
| 2011-01-10 | 3.3447 |
| 2011-01-09 | 3.3408 |
| 2011-01-08 | 3.3471 |
| 2011-01-07 | 3.3471 |
| 2011-01-06 | 3.3146 |
| 2011-01-05 | 3.2815 |
| 2011-01-04 | 3.2632 |
| 2011-01-03 | 3.2395 |
| 2011-01-02 | 3.2223 |
| 2011-01-01 | 3.222 |
| 2010-12-31 | 3.2389 |
| 2010-12-30 | 3.2831 |
| 2010-12-29 | 3.3065 |
| 2010-12-28 | 3.2603 |
| 2010-12-27 | 3.2826 |
| 2010-12-26 | 3.2791 |
| 2010-12-25 | 3.2795 |
| 2010-12-24 | 3.2442 |
| 2010-12-23 | 3.2671 |
| 2010-12-22 | 3.2817 |
| 2010-12-21 | 3.2778 |
| 2010-12-20 | 3.336 |
| 2010-12-19 | 3.3096 |
| 2010-12-18 | 3.3098 |
| 2010-12-17 | 3.3002 |
| 2010-12-16 | 3.2964 |
| 2010-12-15 | 3.3077 |
| 2010-12-14 | 3.2403 |
| 2010-12-13 | 3.2896 |
| 2010-12-12 | 3.2823 |
| 2010-12-11 | 3.2823 |
| 2010-12-10 | 3.2746 |
| 2010-12-09 | 3.2872 |
| 2010-12-08 | 3.3096 |
| 2010-12-07 | 3.2303 |
| 2010-12-06 | 3.2266 |
| 2010-12-05 | 3.2482 |
| 2010-12-04 | 3.2465 |
| 2010-12-03 | 3.2494 |
| 2010-12-02 | 3.2748 |
| 2010-12-01 | 3.264 |
| 2010-11-30 | 3.2518 |
| 2010-11-29 | 3.2772 |
| 2010-11-28 | 3.2816 |
| 2010-11-27 | 3.2816 |
| 2010-11-26 | 3.2874 |
| 2010-11-25 | 3.2758 |
| 2010-11-24 | 3.3035 |
| 2010-11-23 | 3.3035 |
| 2010-11-22 | 3.2364 |
| 2010-11-21 | 3.2518 |
| 2010-11-20 | 3.2518 |
| 2010-11-19 | 3.2533 |
| 2010-11-18 | 3.2762 |
| 2010-11-17 | 3.2788 |
| 2010-11-16 | 3.2917 |
| 2010-11-15 | 3.2678 |
| 2010-11-14 | 3.2782 |
| 2010-11-13 | 3.2941 |
| 2010-11-12 | 3.3493 |
| 2010-11-11 | 3.3037 |
| 2010-11-10 | 3.3118 |
| 2010-11-09 | 3.2699 |
| 2010-11-08 | 3.2879 |
| 2010-11-07 | 3.2945 |
| 2010-11-06 | 3.2945 |
| 2010-11-05 | 3.2232 |
| 2010-11-04 | 3.2091 |
| 2010-11-03 | 3.2689 |
| 2010-11-02 | 3.26 |
| 2010-11-01 | 3.2437 |
| 2010-10-31 | 3.2528 |
| 2010-10-30 | 3.2528 |
| 2010-10-29 | 3.2524 |
| 2010-10-28 | 3.257 |
| 2010-10-27 | 3.272 |
| 2010-10-26 | 3.2735 |
| 2010-10-25 | 3.2557 |
| 2010-10-24 | 3.2741 |
| 2010-10-23 | 3.2741 |
| 2010-10-22 | 3.2418 |
| 2010-10-21 | 3.2448 |
| 2010-10-20 | 3.3073 |
| 2010-10-19 | 3.287 |
| 2010-10-18 | 3.3268 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.2805 |
| 2010-10-15 | 3.2418 |
| 2010-10-14 | 3.2296 |
| 2010-10-13 | 3.2459 |
| 2010-10-12 | 3.3163 |
| 2010-10-11 | 3.2888 |
| 2010-10-10 | 3.2816 |
| 2010-10-09 | 3.2816 |
| 2010-10-08 | 3.2839 |
| 2010-10-07 | 3.2166 |
| 2010-10-06 | 3.2495 |
| 2010-10-05 | 3.2627 |
| 2010-10-04 | 3.2495 |
| 2010-10-03 | 3.2627 |
| 2010-10-02 | 3.2627 |
| 2010-10-01 | 3.2839 |
| 2010-09-30 | 3.2761 |
| 2010-09-29 | 1.6302 |
| 2010-09-28 | 1.6302 |
| 2010-09-27 | 1.6302 |
| 2010-09-26 | 1.6302 |
| 2010-09-25 | 1.6302 |
| 2010-09-24 | 1.6302 |
| 2010-09-23 | 1.6131 |
| 2010-09-22 | 1.6185 |
| 2010-09-21 | 1.6276 |
| 2010-09-20 | 1.6389 |
| 2010-09-19 | 1.6389 |
| 2010-09-18 | 1.6389 |
| 2010-09-17 | 1.6224 |
| 2010-09-16 | 1.6225 |
| 2010-09-15 | 1.6233 |
| 2010-09-14 | 1.6216 |
| 2010-09-13 | 1.6265 |
| 2010-09-12 | 1.6338 |
| 2010-09-11 | 1.6333 |
| 2010-09-10 | 1.6409 |
| 2010-09-09 | 1.6354 |
| 2010-09-08 | 1.646 |
| 2010-09-07 | 2.7536 |
| 2010-09-06 | 3.2722 |
| 2010-09-05 | 3.2722 |
| 2010-09-04 | 3.2722 |
| 2010-09-03 | 3.2722 |
| 2010-09-02 | 3.2726 |
| 2010-09-01 | 3.2461 |
| 2010-08-31 | 3.2769 |
| 2010-08-30 | 3.2579 |
| 2010-08-29 | 3.2579 |
| 2010-08-28 | 3.2579 |
| 2010-08-27 | 3.2579 |
| 2010-08-26 | 3.3131 |
| 2010-08-25 | 3.3131 |
| 2010-08-24 | 3.3131 |
| 2010-08-23 | 3.3131 |
| 2010-08-22 | 3.3131 |
| 2010-08-21 | 3.3131 |
| 2010-08-20 | 3.3131 |
| 2010-08-19 | 3.3005 |
| 2010-08-18 | 3.271 |
| 2010-08-17 | 3.2802 |
| 2010-08-16 | 3.2802 |
| 2010-08-15 | 3.2871 |
| 2010-08-14 | 3.2871 |
| 2010-08-13 | 3.2871 |
| 2010-08-12 | 3.3486 |
| 2010-08-11 | 3.2893 |
| 2010-08-10 | 3.3185 |
| 2010-08-09 | 3.2816 |
| 2010-08-08 | 3.2861 |
| 2010-08-07 | 3.2861 |
| 2010-08-06 | 3.2861 |
| 2010-08-05 | 3.2982 |
| 2010-08-04 | 3.2814 |
| 2010-08-03 | 3.2814 |
| 2010-08-02 | 3.2795 |
| 2010-08-01 | 3.2906 |
| 2010-07-31 | 3.2906 |
| 2010-07-30 | 3.2906 |
| 2010-07-29 | 3.2769 |
| 2010-07-28 | 3.2888 |
| 2010-07-27 | 3.2729 |
| 2010-07-26 | 3.2809 |
| 2010-07-25 | 3.2454 |
| 2010-07-24 | 3.2454 |
| 2010-07-23 | 3.2454 |
| 2010-07-22 | 3.2569 |
| 2010-07-21 | 3.2781 |
| 2010-07-20 | 3.3006 |
| 2010-07-19 | 3.2712 |
| 2010-07-18 | 3.1971 |
| 2010-07-17 | 3.1971 |
| 2010-07-16 | 3.1971 |
| 2010-07-15 | 3.2403 |
| 2010-07-14 | 3.2379 |
| 2010-07-13 | 3.2948 |
| 2010-07-12 | 3.2948 |
| 2010-07-11 | 3.2948 |
| 2010-07-10 | 3.2948 |
| 2010-07-09 | 3.2948 |
| 2010-07-08 | 3.2948 |
| 2010-07-07 | 3.2948 |
| 2010-07-06 | 3.2591 |
| 2010-07-05 | 3.2831 |
| 2010-07-04 | 3.2943 |
| 2010-07-03 | 3.2513 |
| 2010-07-02 | 3.2513 |
| 2010-07-01 | 3.2513 |
| 2010-06-30 | 3.2513 |
| 2010-06-29 | 3.2629 |
| 2010-06-28 | 3.2629 |
| 2010-06-27 | 3.2974 |
| 2010-06-26 | 3.2974 |
| 2010-06-25 | 3.2974 |
| 2010-06-24 | 3.2647 |
| 2010-06-23 | 3.2869 |
| 2010-06-22 | 3.2869 |
| 2010-06-21 | 3.2869 |
| 2010-06-20 | 3.2869 |
| 2010-06-19 | 3.2869 |
| 2010-06-18 | 3.2798 |
| 2010-06-17 | 3.2603 |
| 2010-06-16 | 3.2603 |
| 2010-06-15 | 3.2603 |
| 2010-06-14 | 3.213 |
| 2010-06-13 | 3.2515 |
| 2010-06-12 | 3.2515 |
| 2010-06-11 | 3.2515 |
| 2010-06-10 | 3.2669 |
| 2010-06-09 | 3.2857 |
| 2010-06-08 | 3.2857 |
| 2010-06-07 | 3.2878 |
| 2010-06-06 | 3.3552 |
| 2010-06-05 | 3.3552 |
| 2010-06-04 | 3.3552 |
| 2010-06-03 | 3.2903 |
| 2010-06-02 | 3.2602 |
| 2010-06-01 | 3.2605 |
| 2010-05-31 | 3.2537 |
| 2010-05-30 | 3.2536 |
| 2010-05-29 | 3.2536 |
| 2010-05-28 | 3.2536 |
| 2010-05-27 | 3.2304 |
| 2010-05-26 | 3.2304 |
| 2010-05-25 | 3.2535 |
| 2010-05-24 | 3.2534 |
| 2010-05-23 | 3.2532 |
| 2010-05-22 | 3.2532 |
| 2010-05-21 | 3.2532 |
| 2010-05-20 | 3.2527 |
| 2010-05-19 | 3.2976 |
| 2010-05-18 | 3.2661 |
| 2010-05-17 | 3.2539 |
| 2010-05-16 | 3.288 |
| 2010-05-15 | 3.288 |
| 2010-05-14 | 3.288 |
| 2010-05-13 | 3.2545 |
| 2010-05-12 | 3.2535 |
| 2010-05-11 | 3.2528 |
| 2010-05-10 | 3.2543 |
| 2010-05-09 | 3.2593 |
| 2010-05-08 | 3.2593 |
| 2010-05-07 | 3.2593 |
| 2010-05-06 | 3.2925 |
| 2010-05-05 | 3.2943 |
| 2010-05-04 | 3.2541 |
| 2010-05-03 | 3.2534 |
| 2010-05-02 | 3.2502 |
| 2010-05-01 | 3.2502 |
| 2010-04-30 | 3.2502 |
| 2010-04-29 | 3.2495 |
| 2010-04-28 | 3.2505 |
| 2010-04-27 | 3.2499 |
| 2010-04-26 | 3.2504 |
| 2010-04-25 | 3.2502 |
| 2010-04-24 | 3.2502 |
| 2010-04-23 | 3.2502 |
| 2010-04-22 | 3.2793 |
| 2010-04-21 | 3.2505 |
| 2010-04-20 | 3.2505 |
| 2010-04-19 | 3.2497 |
| 2010-04-18 | 3.2498 |
| 2010-04-17 | 3.2498 |
| 2010-04-16 | 3.2498 |
| 2010-04-15 | 3.2497 |
| 2010-04-14 | 3.2861 |
| 2010-04-13 | 3.2504 |
| 2010-04-12 | 3.2501 |
| 2010-04-11 | 3.2502 |
| 2010-04-10 | 3.2502 |
| 2010-04-09 | 3.2502 |
| 2010-04-08 | 3.2903 |
| 2010-04-07 | 3.2504 |
| 2010-04-06 | 3.2945 |
| 2010-04-05 | 3.2825 |
| 2010-04-04 | 3.2825 |
| 2010-04-03 | 3.2825 |
| 2010-04-02 | 3.2825 |
| 2010-04-01 | 3.2825 |
| 2010-03-31 | 3.2601 |
| 2010-03-30 | 3.2603 |
| 2010-03-29 | 3.26 |
| 2010-03-28 | 3.2786 |
| 2010-03-27 | 3.2786 |
| 2010-03-26 | 3.2786 |
| 2010-03-25 | 3.2795 |
| 2010-03-24 | 3.3071 |
| 2010-03-23 | 3.2838 |
| 2010-03-22 | 3.3044 |
| 2010-03-21 | 3.3014 |
| 2010-03-20 | 3.3014 |
| 2010-03-19 | 3.3014 |
| 2010-03-18 | 3.283 |
| 2010-03-17 | 3.2934 |
| 2010-03-16 | 3.2698 |
| 2010-03-15 | 3.2962 |
| 2010-03-14 | 3.2602 |
| 2010-03-13 | 3.2602 |
| 2010-03-12 | 3.2602 |
| 2010-03-11 | 3.2605 |
| 2010-03-10 | 3.2605 |
| 2010-03-09 | 3.2599 |
| 2010-03-08 | 3.2603 |
| 2010-03-07 | 3.2604 |
| 2010-03-06 | 3.2604 |
| 2010-03-05 | 3.2604 |
| 2010-03-04 | 3.2591 |
| 2010-03-03 | 3.2561 |
| 2010-03-02 | 3.2606 |
| 2010-03-01 | 3.2603 |
| 2010-02-28 | 3.2585 |
| 2010-02-27 | 3.2585 |
| 2010-02-26 | 3.2585 |
| 2010-02-25 | 3.2517 |
| 2010-02-24 | 3.2513 |
| 2010-02-23 | 3.3039 |
| 2010-02-22 | 3.28 |
| 2010-02-21 | 3.2719 |
| 2010-02-20 | 3.2719 |
| 2010-02-19 | 3.2719 |
| 2010-02-18 | 3.2826 |
| 2010-02-17 | 3.2902 |
| 2010-02-16 | 3.2698 |
| 2010-02-15 | 3.2962 |
| 2010-02-14 | 3.3051 |
| 2010-02-13 | 3.3051 |
| 2010-02-12 | 3.3051 |
| 2010-02-11 | 3.2997 |
| 2010-02-10 | 3.2893 |
| 2010-02-09 | 3.2775 |
| 2010-02-08 | 3.2899 |
| 2010-02-07 | 3.2794 |
| 2010-02-06 | 3.2794 |
| 2010-02-05 | 3.2794 |
| 2010-02-04 | 3.2896 |
| 2010-02-03 | 3.2827 |
| 2010-02-02 | 3.2841 |
| 2010-02-01 | 3.2694 |
| 2010-01-31 | 3.2807 |
| 2010-01-30 | 3.2807 |
| 2010-01-29 | 3.2807 |
| 2010-01-28 | 3.292 |
| 2010-01-27 | 3.2828 |
| 2010-01-26 | 3.2831 |
| 2010-01-25 | 3.2818 |
| 2010-01-24 | 3.2553 |
| 2010-01-23 | 3.2553 |
| 2010-01-22 | 3.2553 |
| 2010-01-21 | 3.2871 |
| 2010-01-20 | 3.3269 |
| 2010-01-19 | 3.2921 |
| 2010-01-18 | 3.2794 |
| 2010-01-17 | 3.3001 |
| 2010-01-16 | 3.3001 |
| 2010-01-15 | 3.3001 |
| 2010-01-14 | 3.2986 |
| 2010-01-13 | 3.2679 |
| 2010-01-12 | 3.2859 |
| 2010-01-11 | 3.2389 |
| 2010-01-10 | 3.2946 |
| 2010-01-09 | 3.2946 |
| 2010-01-08 | 3.2946 |
| 2010-01-07 | 3.292 |
| 2010-01-06 | 3.2816 |
| 2010-01-05 | 3.2886 |
| 2010-01-04 | 3.2617 |
| 2010-01-03 | 3.29 |
| 2010-01-02 | 3.29 |
| 2010-01-01 | 3.29 |
| 2009-12-31 | 3.29 |
| 2009-12-30 | 3.2707 |
| 2009-12-29 | 3.2707 |
| 2009-12-28 | 3.2772 |
| 2009-12-27 | 3.2903 |
| 2009-12-26 | 3.2903 |
| 2009-12-25 | 3.2903 |
| 2009-12-24 | 3.2903 |
| 2009-12-23 | 3.2903 |
| 2009-12-22 | 3.2903 |
| 2009-12-21 | 3.2903 |
| 2009-12-20 | 3.2903 |
| 2009-12-19 | 3.2903 |
| 2009-12-18 | 3.2903 |
| 2009-12-17 | 3.2971 |
| 2009-12-16 | 3.2707 |
| 2009-12-15 | 3.2902 |
| 2009-12-14 | 3.2936 |
| 2009-12-13 | 3.2855 |
| 2009-12-12 | 3.2855 |
| 2009-12-11 | 3.2855 |
| 2009-12-10 | 3.2657 |
| 2009-12-09 | 3.2724 |
| 2009-12-08 | 3.2713 |
| 2009-12-07 | 3.3023 |
| 2009-12-06 | 3.2714 |
| 2009-12-05 | 3.2714 |
| 2009-12-04 | 3.2714 |
| 2009-12-03 | 3.2598 |
| 2009-12-02 | 3.2697 |
| 2009-12-01 | 3.2544 |
| 2009-11-30 | 3.2385 |
| 2009-11-29 | 3.2817 |
| 2009-11-28 | 3.2817 |
| 2009-11-27 | 3.2817 |
| 2009-11-26 | 3.2486 |
| 2009-11-25 | 3.2419 |
| 2009-11-24 | 3.2721 |
| 2009-11-23 | 3.2431 |
| 2009-11-22 | 3.3086 |
| 2009-11-21 | 3.3086 |
| 2009-11-20 | 3.3086 |
| 2009-11-19 | 3.2845 |
| 2009-11-18 | 3.2723 |
| 2009-11-17 | 3.2866 |
| 2009-11-16 | 3.2574 |
| 2009-11-15 | 3.279 |
| 2009-11-14 | 3.279 |
| 2009-11-13 | 3.279 |
| 2009-11-12 | 3.279 |
| 2009-11-11 | 3.2697 |
| 2009-11-10 | 3.2849 |
| 2009-11-09 | 3.2756 |
| 2009-11-08 | 3.2699 |
| 2009-11-07 | 3.2699 |
| 2009-11-06 | 3.2699 |
| 2009-11-05 | 3.2731 |
| 2009-11-04 | 3.2516 |
| 2009-11-03 | 3.3067 |
| 2009-11-02 | 3.2778 |
| 2009-11-01 | 3.2882 |
| 2009-10-31 | 3.2882 |
| 2009-10-30 | 3.2882 |
| 2009-10-29 | 3.2627 |
| 2009-10-28 | 3.2748 |
| 2009-10-27 | 3.2782 |
| 2009-10-26 | 3.2782 |
| 2009-10-25 | 3.2687 |
| 2009-10-24 | 3.2687 |
| 2009-10-23 | 3.2687 |
| 2009-10-22 | 3.2734 |
| 2009-10-21 | 3.277 |
| 2009-10-20 | 3.2831 |
| 2009-10-19 | 3.2618 |
| 2009-10-18 | 3.2982 |
| 2009-10-17 | 3.2982 |
| 2009-10-16 | 3.2982 |
| 2009-10-15 | 3.2889 |
| 2009-10-14 | 3.2944 |
| 2009-10-13 | 3.2396 |
| 2009-10-12 | 3.2613 |
| 2009-10-11 | 3.2808 |
| 2009-10-10 | 3.2808 |
| 2009-10-09 | 3.2808 |
| 2009-10-08 | 3.246 |
| 2009-10-07 | 3.2748 |
| 2009-10-06 | 3.2613 |
| 2009-10-05 | 3.2698 |
| 2009-10-04 | 3.2921 |
| 2009-10-03 | 3.2921 |
| 2009-10-02 | 3.2921 |
| 2009-10-01 | 3.2935 |
| 2009-09-30 | 3.2918 |
| 2009-09-29 | 3.2918 |
| 2009-09-28 | 3.2788 |
| 2009-09-27 | 3.2878 |
| 2009-09-26 | 3.2878 |
| 2009-09-25 | 3.2878 |
| 2009-09-24 | 3.2759 |
| 2009-09-23 | 3.2761 |
| 2009-09-22 | 3.2744 |
| 2009-09-21 | 3.2833 |
| 2009-09-20 | 3.2833 |
| 2009-09-19 | 3.2833 |
| 2009-09-18 | 3.2833 |
| 2009-09-17 | 3.2668 |
| 2009-09-16 | 3.2668 |
| 2009-09-15 | 3.2759 |
| 2009-09-14 | 3.295 |
| 2009-09-13 | 3.2626 |
| 2009-09-12 | 3.2626 |
| 2009-09-11 | 3.2626 |
| 2009-09-10 | 3.2978 |
| 2009-09-09 | 3.2028 |
| 2009-09-08 | 3.2142 |
| 2009-09-07 | 3.2465 |
| 2009-09-06 | 3.2764 |
| 2009-09-05 | 3.2764 |
| 2009-09-04 | 3.2764 |
| 2009-09-03 | 3.2429 |
| 2009-09-02 | 3.2917 |
| 2009-09-01 | 3.2838 |
| 2009-08-31 | 3.2818 |
| 2009-08-30 | 3.2607 |
| 2009-08-29 | 3.2607 |
| 2009-08-28 | 3.2607 |
| 2009-08-27 | 3.2824 |
| 2009-08-26 | 3.2949 |
| 2009-08-25 | 3.2819 |
| 2009-08-24 | 3.2477 |
| 2009-08-23 | 3.2456 |
| 2009-08-22 | 3.2456 |
| 2009-08-21 | 3.2929 |
| 2009-08-20 | 3.2929 |
| 2009-08-19 | 3.2929 |
| 2009-08-18 | 3.2929 |
| 2009-08-17 | 3.297 |
| 2009-08-16 | 3.2926 |
| 2009-08-15 | 3.2926 |
| 2009-08-14 | 3.2926 |
| 2009-08-13 | 3.2376 |
| 2009-08-12 | 3.2712 |
| 2009-08-11 | 3.2714 |
| 2009-08-10 | 3.3332 |
| 2009-08-09 | 3.2728 |
| 2009-08-08 | 3.2728 |
| 2009-08-07 | 3.2728 |
| 2009-08-06 | 3.2734 |
| 2009-08-05 | 3.2894 |
| 2009-08-04 | 3.276 |
| 2009-08-03 | 3.2336 |
| 2009-08-02 | 3.2477 |
| 2009-08-01 | 3.2477 |
| 2009-07-31 | 3.2477 |
| 2009-07-30 | 3.2839 |
| 2009-07-29 | 3.2802 |
| 2009-07-28 | 3.2804 |
| 2009-07-27 | 3.2573 |
| 2009-07-26 | 3.2802 |
| 2009-07-25 | 3.2802 |
| 2009-07-24 | 3.2802 |
| 2009-07-23 | 3.2581 |
| 2009-07-22 | 3.2581 |
| 2009-07-21 | 3.2581 |
| 2009-07-20 | 3.2581 |
| 2009-07-19 | 3.2581 |
| 2009-07-18 | 3.2581 |
| 2009-07-17 | 3.2581 |
| 2009-07-16 | 3.2581 |
| 2009-07-15 | 3.2751 |
| 2009-07-14 | 3.257 |
| 2009-07-13 | 3.2563 |
| 2009-07-12 | 3.2807 |
| 2009-07-11 | 3.2807 |
| 2009-07-10 | 3.2807 |
| 2009-07-09 | 3.2745 |
| 2009-07-08 | 3.2726 |
| 2009-07-07 | 3.2466 |
| 2009-07-06 | 3.2782 |
| 2009-07-05 | 3.2598 |
| 2009-07-04 | 3.2598 |
| 2009-07-03 | 3.2598 |
| 2009-07-02 | 3.2589 |
| 2009-07-01 | 3.2623 |
| 2009-06-30 | 3.2809 |
| 2009-06-29 | 3.2776 |
| 2009-06-28 | 3.2847 |
| 2009-06-27 | 3.2847 |
| 2009-06-26 | 3.2847 |
| 2009-06-25 | 3.3215 |
| 2009-06-24 | 3.3079 |
| 2009-06-23 | 3.2352 |
| 2009-06-22 | 3.2654 |
| 2009-06-21 | 3.2555 |
| 2009-06-20 | 3.2555 |
| 2009-06-19 | 3.2555 |
| 2009-06-18 | 3.2769 |
| 2009-06-17 | 3.2579 |
| 2009-06-16 | 3.2579 |