Denar<=>Guarani. Historique des cours. Mis à jour quotidiennement.
| date | MKD/PYG |
|---|---|
| 2012-02-18 | 94.1737 |
| 2012-02-17 | 93.5381 |
| 2012-02-16 | 94.0801 |
| 2012-02-15 | 96.9017 |
| 2012-02-14 | 97.3138 |
| 2012-02-13 | 97.3176 |
| 2012-02-12 | 97.3052 |
| 2012-02-11 | 97.3052 |
| 2012-02-10 | 97.7159 |
| 2012-02-09 | 96.2155 |
| 2012-02-08 | 98.1397 |
| 2012-02-07 | 93.5573 |
| 2012-02-06 | 99.1806 |
| 2012-02-05 | 99.1833 |
| 2012-02-04 | 99.1833 |
| 2012-02-03 | 99.9148 |
| 2012-02-02 | 101.0038 |
| 2012-02-01 | 101.2631 |
| 2012-01-31 | 100.3083 |
| 2012-01-30 | 100.3408 |
| 2012-01-29 | 100.3425 |
| 2012-01-28 | 100.3425 |
| 2012-01-27 | 100.4706 |
| 2012-01-26 | 97.773 |
| 2012-01-25 | 98.5471 |
| 2012-01-24 | 98.4663 |
| 2012-01-23 | 96.1039 |
| 2012-01-22 | 96.0972 |
| 2012-01-21 | 96.0972 |
| 2012-01-20 | 96.1039 |
| 2012-01-19 | 95.6424 |
| 2012-01-18 | 95.6424 |
| 2012-01-17 | 95.0592 |
| 2012-01-16 | 95.3147 |
| 2012-01-15 | 95.3323 |
| 2012-01-14 | 95.3323 |
| 2012-01-13 | 95.5097 |
| 2012-01-12 | 94.554 |
| 2012-01-11 | 94.7182 |
| 2012-01-10 | 95.7492 |
| 2012-01-09 | 95.5388 |
| 2012-01-08 | 95.5193 |
| 2012-01-07 | 95.5193 |
| 2012-01-06 | 95.1177 |
| 2012-01-05 | 94.5735 |
| 2012-01-04 | 95.2129 |
| 2012-01-03 | 93.0744 |
| 2012-01-02 | 93.0744 |
| 2012-01-01 | 93.0755 |
| 2011-12-31 | 93.0755 |
| 2011-12-30 | 93.055 |
| 2011-12-29 | 93.5726 |
| 2011-12-28 | 94.1513 |
| 2011-12-27 | 93.959 |
| 2011-12-26 | 93.7301 |
| 2011-12-25 | 93.7372 |
| 2011-12-24 | 93.7372 |
| 2011-12-23 | 93.1046 |
| 2011-12-22 | 92.4904 |
| 2011-12-21 | 95.4362 |
| 2011-12-20 | 94.5831 |
| 2011-12-19 | 95.8655 |
| 2011-12-18 | 95.8546 |
| 2011-12-17 | 95.8546 |
| 2011-12-16 | 95.0086 |
| 2011-12-15 | 94.6873 |
| 2011-12-14 | 94.5802 |
| 2011-12-13 | 95.0281 |
| 2011-12-12 | 96.0269 |
| 2011-12-11 | 96.0288 |
| 2011-12-10 | 96.0288 |
| 2011-12-09 | 95.672 |
| 2011-12-08 | 97.1706 |
| 2011-12-07 | 97.1706 |
| 2011-12-06 | 97.4983 |
| 2011-12-05 | 97.8083 |
| 2011-12-04 | 97.8067 |
| 2011-12-03 | 97.8067 |
| 2011-12-02 | 97.6117 |
| 2011-12-01 | 96.3784 |
| 2011-11-30 | 96.6014 |
| 2011-11-29 | 96.8862 |
| 2011-11-28 | 95.818 |
| 2011-11-27 | 95.8081 |
| 2011-11-26 | 95.8081 |
| 2011-11-25 | 96.3043 |
| 2011-11-24 | 97.3412 |
| 2011-11-23 | 95.4735 |
| 2011-11-22 | 95.0558 |
| 2011-11-21 | 95.985 |
| 2011-11-20 | 96.0158 |
| 2011-11-19 | 96.0158 |
| 2011-11-18 | 94.7622 |
| 2011-11-17 | 94.3366 |
| 2011-11-16 | 94.6144 |
| 2011-11-15 | 95.1905 |
| 2011-11-14 | 95.2487 |
| 2011-11-13 | 95.2188 |
| 2011-11-12 | 95.2188 |
| 2011-11-11 | 93.6288 |
| 2011-11-10 | 93.7431 |
| 2011-11-09 | 95.0192 |
| 2011-11-08 | 94.3481 |
| 2011-11-07 | 94.4049 |
| 2011-11-06 | 97.6473 |
| 2011-11-05 | 97.6473 |
| 2011-11-04 | 96.7036 |
| 2011-11-03 | 96.5883 |
| 2011-11-02 | 96.2425 |
| 2011-11-01 | 96.8188 |
| 2011-10-31 | 97.107 |
| 2011-10-30 | 97.0736 |
| 2011-10-29 | 97.0736 |
| 2011-10-28 | 96.101 |
| 2011-10-27 | 95.1923 |
| 2011-10-26 | 94.9095 |
| 2011-10-25 | 94.6799 |
| 2011-10-24 | 94.5671 |
| 2011-10-23 | 93.8222 |
| 2011-10-22 | 93.8222 |
| 2011-10-21 | 93.2582 |
| 2011-10-20 | 93.2108 |
| 2011-10-19 | 93.4695 |
| 2011-10-18 | 93.4905 |
| 2011-10-17 | 93.7217 |
| 2011-10-16 | 93.7378 |
| 2011-10-15 | 93.7378 |
| 2011-10-14 | 92.9323 |
| 2011-10-13 | 92.9712 |
| 2011-10-12 | 92.1251 |
| 2011-10-11 | 92.146 |
| 2011-10-10 | 90.1147 |
| 2011-10-09 | 90.1124 |
| 2011-10-08 | 90.1124 |
| 2011-10-07 | 90.3335 |
| 2011-10-06 | 90.2003 |
| 2011-10-05 | 89.3873 |
| 2011-10-04 | 92.4751 |
| 2011-10-03 | 92.1211 |
| 2011-10-02 | 92.1215 |
| 2011-10-01 | 92.1215 |
| 2011-09-30 | 89.5211 |
| 2011-09-29 | 91.8132 |
| 2011-09-28 | 90.6635 |
| 2011-09-27 | 90.7214 |
| 2011-09-26 | 91.3033 |
| 2011-09-25 | 91.3033 |
| 2011-09-24 | 91.3033 |
| 2011-09-23 | 88.9349 |
| 2011-09-22 | 90.616 |
| 2011-09-21 | 89.4689 |
| 2011-09-20 | 89.874 |
| 2011-09-19 | 89.45 |
| 2011-09-18 | 89.4518 |
| 2011-09-17 | 89.4518 |
| 2011-09-16 | 89.8869 |
| 2011-09-15 | 88.5602 |
| 2011-09-14 | 88.7369 |
| 2011-09-13 | 90.2168 |
| 2011-09-12 | 90.3477 |
| 2011-09-11 | 90.1787 |
| 2011-09-10 | 90.1787 |
| 2011-09-09 | 90.1641 |
| 2011-09-08 | 90.1631 |
| 2011-09-07 | 89.8105 |
| 2011-09-06 | 90.1282 |
| 2011-09-05 | 90.1462 |
| 2011-09-04 | 90.2 |
| 2011-09-03 | 90.2 |
| 2011-09-02 | 90.8563 |
| 2011-09-01 | 92.1734 |
| 2011-08-31 | 92.0387 |
| 2011-08-30 | 92.0933 |
| 2011-08-29 | 91.6216 |
| 2011-08-28 | 91.3666 |
| 2011-08-27 | 91.3666 |
| 2011-08-26 | 91.6249 |
| 2011-08-25 | 91.5071 |
| 2011-08-24 | 91.1256 |
| 2011-08-23 | 91.4479 |
| 2011-08-22 | 91.2214 |
| 2011-08-21 | 91.1097 |
| 2011-08-20 | 90.841 |
| 2011-08-19 | 91.2353 |
| 2011-08-18 | 92.5402 |
| 2011-08-17 | 89.7418 |
| 2011-08-16 | 89.7418 |
| 2011-08-15 | 90.6377 |
| 2011-08-14 | 91.3438 |
| 2011-08-13 | 91.3438 |
| 2011-08-12 | 89.131 |
| 2011-08-11 | 89.7243 |
| 2011-08-10 | 88.9413 |
| 2011-08-09 | 89.5348 |
| 2011-08-08 | 90.9437 |
| 2011-08-07 | 90.1957 |
| 2011-08-06 | 90.1957 |
| 2011-08-05 | 88.6489 |
| 2011-08-04 | 88.8649 |
| 2011-08-03 | 89.1402 |
| 2011-08-02 | 87.352 |
| 2011-08-01 | 87.6917 |
| 2011-07-31 | 87.6446 |
| 2011-07-30 | 87.3916 |
| 2011-07-29 | 89.0226 |
| 2011-07-28 | 91.3838 |
| 2011-07-27 | 91.0807 |
| 2011-07-26 | 90.531 |
| 2011-07-25 | 90.3453 |
| 2011-07-24 | 90.4061 |
| 2011-07-23 | 90.4061 |
| 2011-07-22 | 90.1845 |
| 2011-07-21 | 89.495 |
| 2011-07-20 | 0.0112 |
| 2011-07-19 | 90.3116 |
| 2011-07-18 | 90.6794 |
| 2011-07-17 | 90.5156 |
| 2011-07-16 | 90.5156 |
| 2011-07-15 | 91.2675 |
| 2011-07-14 | 90.2867 |
| 2011-07-13 | 89.8696 |
| 2011-07-12 | 90.8412 |
| 2011-07-11 | 93.6014 |
| 2011-07-10 | 93.5242 |
| 2011-07-09 | 93.5242 |
| 2011-07-08 | 93.5599 |
| 2011-07-07 | 93.3733 |
| 2011-07-06 | 94.5779 |
| 2011-07-05 | 94.739 |
| 2011-07-04 | 95.0398 |
| 2011-07-03 | 95.0399 |
| 2011-07-02 | 95.0399 |
| 2011-07-01 | 96.3183 |
| 2011-06-30 | 93.1509 |
| 2011-06-29 | 93.883 |
| 2011-06-28 | 93.7322 |
| 2011-06-27 | 93.5179 |
| 2011-06-26 | 93.5849 |
| 2011-06-25 | 93.5849 |
| 2011-06-24 | 93.4071 |
| 2011-06-23 | 94.5595 |
| 2011-06-22 | 94.3032 |
| 2011-06-21 | 93.7187 |
| 2011-06-20 | 93.3101 |
| 2011-06-19 | 93.439 |
| 2011-06-18 | 93.439 |
| 2011-06-17 | 92.8107 |
| 2011-06-16 | 93.093 |
| 2011-06-15 | 94.1195 |
| 2011-06-14 | 95.9461 |
| 2011-06-13 | 96.1801 |
| 2011-06-12 | 96.1803 |
| 2011-06-11 | 96.1803 |
| 2011-06-10 | 95.5812 |
| 2011-06-09 | 95.2852 |
| 2011-06-08 | 95.1167 |
| 2011-06-07 | 95.5918 |
| 2011-06-06 | 94.2712 |
| 2011-06-05 | 93.9971 |
| 2011-06-04 | 93.9971 |
| 2011-06-03 | 94.3527 |
| 2011-06-02 | 95.1177 |
| 2011-06-01 | 93.3311 |
| 2011-05-31 | 94.5788 |
| 2011-05-30 | 94.1402 |
| 2011-05-29 | 94.2425 |
| 2011-05-28 | 94.2425 |
| 2011-05-27 | 93.502 |
| 2011-05-26 | 92.2696 |
| 2011-05-25 | 91.0993 |
| 2011-05-24 | 91.2193 |
| 2011-05-23 | 92.5799 |
| 2011-05-22 | 92.7223 |
| 2011-05-21 | 92.7223 |
| 2011-05-20 | 92.6795 |
| 2011-05-19 | 92.2239 |
| 2011-05-18 | 92.3948 |
| 2011-05-17 | 91.6222 |
| 2011-05-16 | 92.6913 |
| 2011-05-15 | 92.465 |
| 2011-05-14 | 92.4651 |
| 2011-05-13 | 92.348 |
| 2011-05-12 | 93.0337 |
| 2011-05-11 | 93.2217 |
| 2011-05-10 | 93.4798 |
| 2011-05-09 | 95.3903 |
| 2011-05-08 | 95.3881 |
| 2011-05-07 | 95.3881 |
| 2011-05-06 | 95.7461 |
| 2011-05-05 | 96.4234 |
| 2011-05-04 | 95.8412 |
| 2011-05-03 | 96.6987 |
| 2011-05-02 | 94.8632 |
| 2011-05-01 | 95.7937 |
| 2011-04-30 | 95.7937 |
| 2011-04-29 | 95.0613 |
| 2011-04-28 | 93.4086 |
| 2011-04-27 | 92.944 |
| 2011-04-26 | 94.4696 |
| 2011-04-25 | 95.775 |
| 2011-04-24 | 95.7749 |
| 2011-04-23 | 95.7749 |
| 2011-04-22 | 95.5549 |
| 2011-04-21 | 94.4664 |
| 2011-04-20 | 94.3144 |
| 2011-04-19 | 95.0307 |
| 2011-04-18 | 96.8311 |
| 2011-04-17 | 96.6234 |
| 2011-04-16 | 96.6234 |
| 2011-04-15 | 96.2522 |
| 2011-04-14 | 96.5284 |
| 2011-04-13 | 96.4481 |
| 2011-04-12 | 95.8979 |
| 2011-04-11 | 95.8032 |
| 2011-04-10 | 95.8032 |
| 2011-04-09 | 95.8032 |
| 2011-04-08 | 95.5022 |
| 2011-04-07 | 96.2352 |
| 2011-04-06 | 94.8503 |
| 2011-04-05 | 93.5346 |
| 2011-04-04 | 92.6277 |
| 2011-04-03 | 93.4698 |
| 2011-04-02 | 93.4698 |
| 2011-04-01 | 95.4756 |
| 2011-03-31 | 94.5312 |
| 2011-03-30 | 95.5673 |
| 2011-03-29 | 96.0087 |
| 2011-03-28 | 98.1677 |
| 2011-03-27 | 98.3627 |
| 2011-03-26 | 98.3626 |
| 2011-03-25 | 97.8166 |
| 2011-03-24 | 97.7786 |
| 2011-03-23 | 99.4247 |
| 2011-03-22 | 99.1081 |
| 2011-03-21 | 98.9555 |
| 2011-03-20 | 99.1823 |
| 2011-03-19 | 99.1823 |
| 2011-03-18 | 98.0557 |
| 2011-03-17 | 97.5693 |
| 2011-03-16 | 97.3684 |
| 2011-03-15 | 97.1507 |
| 2011-03-14 | 97.7981 |
| 2011-03-13 | 97.1384 |
| 2011-03-12 | 97.1384 |
| 2011-03-11 | 98.1472 |
| 2011-03-10 | 99.6974 |
| 2011-03-09 | 101.4142 |
| 2011-03-08 | 100.6715 |
| 2011-03-07 | 101.2828 |
| 2011-03-06 | 100.6328 |
| 2011-03-05 | 100.6328 |
| 2011-03-04 | 102.3974 |
| 2011-03-03 | 102.3702 |
| 2011-03-02 | 103.1602 |
| 2011-03-01 | 102.7965 |
| 2011-02-28 | 102.7965 |
| 2011-02-27 | 102.7405 |
| 2011-02-26 | 102.7406 |
| 2011-02-25 | 101.8903 |
| 2011-02-24 | 101.7242 |
| 2011-02-23 | 101.9151 |
| 2011-02-22 | 101.2844 |
| 2011-02-21 | 101.5481 |
| 2011-02-20 | 101.6668 |
| 2011-02-19 | 101.6668 |
| 2011-02-18 | 101.2833 |
| 2011-02-17 | 101.3932 |
| 2011-02-16 | 101.3933 |
| 2011-02-15 | 100.8811 |
| 2011-02-14 | 102.1451 |
| 2011-02-13 | 102.0888 |
| 2011-02-12 | 102.0888 |
| 2011-02-11 | 102.7641 |
| 2011-02-10 | 101.8889 |
| 2011-02-09 | 103.1631 |
| 2011-02-08 | 101.6185 |
| 2011-02-07 | 103.3172 |
| 2011-02-06 | 104.6827 |
| 2011-02-05 | 104.6824 |
| 2011-02-04 | 104.0521 |
| 2011-02-03 | 103.3371 |
| 2011-02-02 | 103.1941 |
| 2011-02-01 | 103.1835 |
| 2011-01-31 | 103.9236 |
| 2011-01-30 | 103.5338 |
| 2011-01-29 | 103.5338 |
| 2011-01-28 | 101.5386 |
| 2011-01-27 | 100.5446 |
| 2011-01-26 | 102.5275 |
| 2011-01-25 | 101.5384 |
| 2011-01-24 | 101.1983 |
| 2011-01-23 | 101.5875 |
| 2011-01-22 | 101.5875 |
| 2011-01-21 | 101.5385 |
| 2011-01-20 | 101.0941 |
| 2011-01-19 | 102.0787 |
| 2011-01-18 | 102.0787 |
| 2011-01-17 | 101.3029 |
| 2011-01-16 | 101.6343 |
| 2011-01-15 | 101.6343 |
| 2011-01-14 | 98.7084 |
| 2011-01-13 | 97.0276 |
| 2011-01-12 | 96.2471 |
| 2011-01-11 | 95.6422 |
| 2011-01-10 | 98.1682 |
| 2011-01-09 | 98.1118 |
| 2011-01-08 | 98.4799 |
| 2011-01-07 | 98.4799 |
| 2011-01-06 | 98.3713 |
| 2011-01-05 | 100.9783 |
| 2011-01-04 | 101.0004 |
| 2011-01-03 | 99.7209 |
| 2011-01-02 | 99.3584 |
| 2011-01-01 | 99.3584 |
| 2010-12-31 | 99.7853 |
| 2010-12-30 | 100.6066 |
| 2010-12-29 | 100.5733 |
| 2010-12-28 | 100 |
| 2010-12-27 | 99.7852 |
| 2010-12-26 | 99.7614 |
| 2010-12-25 | 99.7612 |
| 2010-12-24 | 98.6723 |
| 2010-12-23 | 99.252 |
| 2010-12-22 | 99.8609 |
| 2010-12-21 | 100 |
| 2010-12-20 | 101.6042 |
| 2010-12-19 | 101.2508 |
| 2010-12-18 | 101.2507 |
| 2010-12-17 | 101.3778 |
| 2010-12-16 | 100.9783 |
| 2010-12-15 | 102.2678 |
| 2010-12-14 | 100.5411 |
| 2010-12-13 | 100.5411 |
| 2010-12-12 | 100.5716 |
| 2010-12-11 | 100.5714 |
| 2010-12-10 | 100.7139 |
| 2010-12-09 | 101.8559 |
| 2010-12-08 | 101.8559 |
| 2010-12-07 | 100.3227 |
| 2010-12-06 | 100.2796 |
| 2010-12-05 | 100.1975 |
| 2010-12-04 | 100.1977 |
| 2010-12-03 | 100.2569 |
| 2010-12-02 | 101.0284 |
| 2010-12-01 | 99.8942 |
| 2010-11-30 | 100.9038 |
| 2010-11-29 | 102.5614 |
| 2010-11-28 | 102.0151 |
| 2010-11-27 | 102.015 |
| 2010-11-26 | 103.1695 |
| 2010-11-25 | 102.698 |
| 2010-11-24 | 106.1521 |
| 2010-11-23 | 106.1521 |
| 2010-11-22 | 105.3274 |
| 2010-11-21 | 105.2029 |
| 2010-11-20 | 105.2029 |
| 2010-11-19 | 105.5002 |
| 2010-11-18 | 105.7064 |
| 2010-11-17 | 105.4143 |
| 2010-11-16 | 106.0808 |
| 2010-11-15 | 109.82 |
| 2010-11-14 | 109.9819 |
| 2010-11-13 | 110.7637 |
| 2010-11-12 | 111.8316 |
| 2010-11-11 | 111.795 |
| 2010-11-10 | 111.5778 |
| 2010-11-09 | 112.3443 |
| 2010-11-08 | 113.5792 |
| 2010-11-07 | 114.4757 |
| 2010-11-06 | 114.4757 |
| 2010-11-05 | 113.257 |
| 2010-11-04 | 111.9784 |
| 2010-11-03 | 113.2573 |
| 2010-11-02 | 112.0833 |
| 2010-11-01 | 112.2045 |
| 2010-10-31 | 111.8166 |
| 2010-10-30 | 111.8166 |
| 2010-10-29 | 112.0641 |
| 2010-10-28 | 111.3728 |
| 2010-10-27 | 112.1653 |
| 2010-10-26 | 113.1109 |
| 2010-10-25 | 113.0981 |
| 2010-10-24 | 113.0402 |
| 2010-10-23 | 113.0402 |
| 2010-10-22 | 111.5855 |
| 2010-10-21 | 111.7249 |
| 2010-10-20 | 112.4216 |
| 2010-10-19 | 112.8995 |
| 2010-10-18 | 113.6238 |
| 2010-10-17 | 112.8903 |
| 2010-10-16 | 112.8466 |
| 2010-10-15 | 111.6152 |
| 2010-10-14 | 111.6152 |
| 2010-10-13 | 111.8645 |
| 2010-10-12 | 112.9587 |
| 2010-10-11 | 112.8441 |
| 2010-10-10 | 111.9721 |
| 2010-10-09 | 111.9721 |
| 2010-10-08 | 112.1879 |
| 2010-10-07 | 109.7479 |
| 2010-10-06 | 110.2643 |
| 2010-10-05 | 108.1713 |
| 2010-10-04 | 108.4847 |
| 2010-10-03 | 108.0799 |
| 2010-10-02 | 108.0799 |
| 2010-10-01 | 107.7817 |
| 2010-09-30 | 107.3839 |
| 2010-09-29 | 104.0629 |
| 2010-09-28 | 104.0629 |
| 2010-09-27 | 104.0629 |
| 2010-09-26 | 104.0629 |
| 2010-09-25 | 104.0629 |
| 2010-09-24 | 104.0629 |
| 2010-09-23 | 103.0697 |
| 2010-09-22 | 102.1819 |
| 2010-09-21 | 101.8585 |
| 2010-09-20 | 102.2661 |
| 2010-09-19 | 102.2661 |
| 2010-09-18 | 102.2661 |
| 2010-09-17 | 101.5457 |
| 2010-09-16 | 100.8094 |
| 2010-09-15 | 100.4078 |
| 2010-09-14 | 99.6795 |
| 2010-09-13 | 99.4035 |
| 2010-09-12 | 99.4046 |
| 2010-09-11 | 99.4046 |
| 2010-09-10 | 99.1894 |
| 2010-09-09 | 99.3864 |
| 2010-09-08 | 99.8456 |
| 2010-09-07 | 104.5457 |
| 2010-09-06 | 100.3142 |
| 2010-09-05 | 100.3142 |
| 2010-09-04 | 100.3142 |
| 2010-09-03 | 100.3142 |
| 2010-09-02 | 100.2093 |
| 2010-09-01 | 97.9268 |
| 2010-08-31 | 97.9275 |
| 2010-08-30 | 98.5535 |
| 2010-08-29 | 98.5535 |
| 2010-08-28 | 98.5535 |
| 2010-08-27 | 98.5535 |
| 2010-08-26 | 100.0925 |
| 2010-08-25 | 100.0925 |
| 2010-08-24 | 100.0925 |
| 2010-08-23 | 100.0925 |
| 2010-08-22 | 100.0925 |
| 2010-08-21 | 100.0925 |
| 2010-08-20 | 100.0925 |
| 2010-08-19 | 99.849 |
| 2010-08-18 | 99.2658 |
| 2010-08-17 | 99.1448 |
| 2010-08-16 | 99.1448 |
| 2010-08-15 | 99.1399 |
| 2010-08-14 | 99.1399 |
| 2010-08-13 | 99.1399 |
| 2010-08-12 | 101.8577 |
| 2010-08-11 | 101.7578 |
| 2010-08-10 | 102.7174 |
| 2010-08-09 | 103.1887 |
| 2010-08-08 | 102.9158 |
| 2010-08-07 | 102.9158 |
| 2010-08-06 | 102.9158 |
| 2010-08-05 | 102.4945 |
| 2010-08-04 | 103.0302 |
| 2010-08-03 | 103.0302 |
| 2010-08-02 | 101.8182 |
| 2010-08-01 | 101.893 |
| 2010-07-31 | 101.893 |
| 2010-07-30 | 101.893 |
| 2010-07-29 | 101.2543 |
| 2010-07-28 | 101.8745 |
| 2010-07-27 | 101.6942 |
| 2010-07-26 | 101.1641 |
| 2010-07-25 | 99.4781 |
| 2010-07-24 | 99.4781 |
| 2010-07-23 | 99.4781 |
| 2010-07-22 | 99.478 |
| 2010-07-21 | 99.8533 |
| 2010-07-20 | 100.7565 |
| 2010-07-19 | 100.6292 |
| 2010-07-18 | 97.8848 |
| 2010-07-17 | 97.8848 |
| 2010-07-16 | 97.8848 |
| 2010-07-15 | 97.885 |
| 2010-07-14 | 98.0513 |
| 2010-07-13 | 98.0612 |
| 2010-07-12 | 98.0612 |
| 2010-07-11 | 98.0612 |
| 2010-07-10 | 98.0612 |
| 2010-07-09 | 98.0612 |
| 2010-07-08 | 98.0612 |
| 2010-07-07 | 98.0612 |
| 2010-07-06 | 96.9295 |
| 2010-07-05 | 98.088 |
| 2010-07-04 | 97.7319 |
| 2010-07-03 | 95.1235 |
| 2010-07-02 | 95.1235 |
| 2010-07-01 | 95.1235 |
| 2010-06-30 | 95.1235 |
| 2010-06-29 | 95.1807 |
| 2010-06-28 | 95.1807 |
| 2010-06-27 | 95.8789 |
| 2010-06-26 | 95.8789 |
| 2010-06-25 | 95.8789 |
| 2010-06-24 | 95.4091 |
| 2010-06-23 | 95.8417 |
| 2010-06-22 | 95.8417 |
| 2010-06-21 | 95.8417 |
| 2010-06-20 | 95.8417 |
| 2010-06-19 | 95.8417 |
| 2010-06-18 | 96.4575 |
| 2010-06-17 | 95.0154 |
| 2010-06-16 | 95.0154 |
| 2010-06-15 | 95.0154 |
| 2010-06-14 | 93.8174 |
| 2010-06-13 | 92.9321 |
| 2010-06-12 | 92.9321 |
| 2010-06-11 | 92.9321 |
| 2010-06-10 | 93.5248 |
| 2010-06-09 | 93.1506 |
| 2010-06-08 | 93.1506 |
| 2010-06-07 | 93.3699 |
| 2010-06-06 | 95.265 |
| 2010-06-05 | 95.265 |
| 2010-06-04 | 95.265 |
| 2010-06-03 | 95.8133 |
| 2010-06-02 | 95.3639 |
| 2010-06-01 | 95.3731 |
| 2010-05-31 | 94.2681 |
| 2010-05-30 | 95.6623 |
| 2010-05-29 | 95.6623 |
| 2010-05-28 | 95.6623 |
| 2010-05-27 | 94.1208 |
| 2010-05-26 | 94.1208 |
| 2010-05-25 | 94.1208 |
| 2010-05-24 | 95.0755 |
| 2010-05-23 | 95.318 |
| 2010-05-22 | 95.318 |
| 2010-05-21 | 95.318 |
| 2010-05-20 | 94.0748 |
| 2010-05-19 | 95.5981 |
| 2010-05-18 | 95.9615 |
| 2010-05-17 | 94.9908 |
| 2010-05-16 | 97.0978 |
| 2010-05-15 | 97.0978 |
| 2010-05-14 | 97.0978 |
| 2010-05-13 | 96.8215 |
| 2010-05-12 | 97.5831 |
| 2010-05-11 | 96.8512 |
| 2010-05-10 | 101.9895 |
| 2010-05-09 | 97.7038 |
| 2010-05-08 | 97.7038 |
| 2010-05-07 | 97.7038 |
| 2010-05-06 | 98.5242 |
| 2010-05-05 | 101.9894 |
| 2010-05-04 | 102.009 |
| 2010-05-03 | 101.9886 |
| 2010-05-02 | 103.6882 |
| 2010-05-01 | 103.6882 |
| 2010-04-30 | 103.6882 |
| 2010-04-29 | 103.6882 |
| 2010-04-28 | 103.6964 |
| 2010-04-27 | 103.6881 |
| 2010-04-26 | 103.6876 |
| 2010-04-25 | 103.6882 |
| 2010-04-24 | 103.6882 |
| 2010-04-23 | 103.6882 |
| 2010-04-22 | 103.4845 |
| 2010-04-21 | 103.6883 |
| 2010-04-20 | 103.6882 |
| 2010-04-19 | 103.6881 |
| 2010-04-18 | 103.6883 |
| 2010-04-17 | 103.6883 |
| 2010-04-16 | 103.6883 |
| 2010-04-15 | 103.6883 |
| 2010-04-14 | 104.7542 |
| 2010-04-13 | 103.6884 |
| 2010-04-12 | 103.6884 |
| 2010-04-11 | 103.6881 |
| 2010-04-10 | 103.6881 |
| 2010-04-09 | 103.6881 |
| 2010-04-08 | 102.3494 |
| 2010-04-07 | 103.688 |
| 2010-04-06 | 102.3778 |
| 2010-04-05 | 104.0104 |
| 2010-04-04 | 104.0104 |
| 2010-04-03 | 104.0104 |
| 2010-04-02 | 104.0104 |
| 2010-04-01 | 104.0104 |
| 2010-03-31 | 103.6009 |
| 2010-03-30 | 103.609 |
| 2010-03-29 | 103.5985 |
| 2010-03-28 | 102.8529 |
| 2010-03-27 | 102.8529 |
| 2010-03-26 | 102.8529 |
| 2010-03-25 | 102.9046 |
| 2010-03-24 | 103.6285 |
| 2010-03-23 | 103.4101 |
| 2010-03-22 | 104.6615 |
| 2010-03-21 | 105.0635 |
| 2010-03-20 | 105.0635 |
| 2010-03-19 | 105.0635 |
| 2010-03-18 | 105.2462 |
| 2010-03-17 | 106.4407 |
| 2010-03-16 | 105.44 |
| 2010-03-15 | 106.2415 |
| 2010-03-14 | 103.5987 |
| 2010-03-13 | 103.5987 |
| 2010-03-12 | 103.5987 |
| 2010-03-11 | 103.5985 |
| 2010-03-10 | 103.5991 |
| 2010-03-09 | 103.5987 |
| 2010-03-08 | 103.5988 |
| 2010-03-07 | 103.5986 |
| 2010-03-06 | 103.5986 |
| 2010-03-05 | 103.5986 |
| 2010-03-04 | 103.5987 |
| 2010-03-03 | 103.5784 |
| 2010-03-02 | 103.5985 |
| 2010-03-01 | 103.5985 |
| 2010-02-28 | 104.5566 |
| 2010-02-27 | 104.5566 |
| 2010-02-26 | 104.5566 |
| 2010-02-25 | 102.3484 |
| 2010-02-24 | 103.5062 |
| 2010-02-23 | 105.3853 |
| 2010-02-22 | 104.6656 |
| 2010-02-21 | 103.4863 |
| 2010-02-20 | 103.4863 |
| 2010-02-19 | 103.4863 |
| 2010-02-18 | 104.3216 |
| 2010-02-17 | 104.8896 |
| 2010-02-16 | 104.518 |
| 2010-02-15 | 104.6979 |
| 2010-02-14 | 104.6981 |
| 2010-02-13 | 104.6981 |
| 2010-02-12 | 104.6981 |
| 2010-02-11 | 105.0793 |
| 2010-02-10 | 105.827 |
| 2010-02-09 | 105.5025 |
| 2010-02-08 | 105.0237 |
| 2010-02-07 | 104.8083 |
| 2010-02-06 | 104.8083 |
| 2010-02-05 | 104.8083 |
| 2010-02-04 | 108.6059 |
| 2010-02-03 | 109.4482 |
| 2010-02-02 | 109.1292 |
| 2010-02-01 | 107.9967 |
| 2010-01-31 | 108.3294 |
| 2010-01-30 | 108.3294 |
| 2010-01-29 | 108.3294 |
| 2010-01-28 | 108.9577 |
| 2010-01-27 | 108.2993 |
| 2010-01-26 | 108.1789 |
| 2010-01-25 | 108.6407 |
| 2010-01-24 | 107.643 |
| 2010-01-23 | 107.643 |
| 2010-01-22 | 107.643 |
| 2010-01-21 | 106.0721 |
| 2010-01-20 | 108.1171 |
| 2010-01-19 | 108.7925 |
| 2010-01-18 | 109.7532 |
| 2010-01-17 | 110.4965 |
| 2010-01-16 | 110.4965 |
| 2010-01-15 | 110.4965 |
| 2010-01-14 | 112.3958 |
| 2010-01-13 | 111.9154 |
| 2010-01-12 | 111.0321 |
| 2010-01-11 | 107.3943 |
| 2010-01-10 | 108.2064 |
| 2010-01-09 | 108.2064 |
| 2010-01-08 | 108.2064 |
| 2010-01-07 | 107.9145 |
| 2010-01-06 | 107.8224 |
| 2010-01-05 | 108.742 |
| 2010-01-04 | 107.8866 |
| 2010-01-03 | 110.8747 |
| 2010-01-02 | 110.8747 |
| 2010-01-01 | 110.8747 |
| 2009-12-31 | 110.8747 |
| 2009-12-30 | 110.4439 |
| 2009-12-29 | 110.4439 |
| 2009-12-28 | 110.4448 |
| 2009-12-27 | 108.0001 |
| 2009-12-26 | 108.0001 |
| 2009-12-25 | 108.0001 |
| 2009-12-24 | 108.0001 |
| 2009-12-23 | 108.0001 |
| 2009-12-22 | 108.0001 |
| 2009-12-21 | 108.0001 |
| 2009-12-20 | 108.0001 |
| 2009-12-19 | 108.0001 |
| 2009-12-18 | 108.0001 |
| 2009-12-17 | 108.4902 |
| 2009-12-16 | 109.2649 |
| 2009-12-15 | 110.7398 |
| 2009-12-14 | 112.2537 |
| 2009-12-13 | 114.0268 |
| 2009-12-12 | 114.0268 |
| 2009-12-11 | 114.0268 |
| 2009-12-10 | 113.1229 |
| 2009-12-09 | 114.8618 |
| 2009-12-08 | 114.8683 |
| 2009-12-07 | 116.7921 |
| 2009-12-06 | 117.7751 |
| 2009-12-05 | 117.7751 |
| 2009-12-04 | 117.7751 |
| 2009-12-03 | 117.8846 |
| 2009-12-02 | 116.8997 |
| 2009-12-01 | 117.719 |
| 2009-11-30 | 116.7052 |
| 2009-11-29 | 117.4573 |
| 2009-11-28 | 117.4573 |
| 2009-11-27 | 117.4573 |
| 2009-11-26 | 115.9995 |
| 2009-11-25 | 116.828 |
| 2009-11-24 | 117.6374 |
| 2009-11-23 | 117.1912 |
| 2009-11-22 | 116.7482 |
| 2009-11-21 | 116.7482 |
| 2009-11-20 | 116.7482 |
| 2009-11-19 | 117.8474 |
| 2009-11-18 | 118.6234 |
| 2009-11-17 | 118.5257 |
| 2009-11-16 | 118.1617 |
| 2009-11-15 | 118.2834 |
| 2009-11-14 | 118.2834 |
| 2009-11-13 | 118.2834 |
| 2009-11-12 | 0.1144 |
| 2009-11-11 | 119.2986 |
| 2009-11-10 | 119.5363 |
| 2009-11-09 | 119.2164 |
| 2009-11-08 | 118.1695 |
| 2009-11-07 | 118.1695 |
| 2009-11-06 | 118.1695 |
| 2009-11-05 | 118.3252 |
| 2009-11-04 | 115.7529 |
| 2009-11-03 | 117.8676 |
| 2009-11-02 | 117.7537 |
| 2009-11-01 | 118.3252 |
| 2009-10-31 | 118.3252 |
| 2009-10-30 | 118.3252 |
| 2009-10-29 | 117.4488 |
| 2009-10-28 | 116.8917 |
| 2009-10-27 | 119.9665 |
| 2009-10-26 | 119.9665 |
| 2009-10-25 | 119.6283 |
| 2009-10-24 | 119.6283 |
| 2009-10-23 | 119.6283 |
| 2009-10-22 | 119.519 |
| 2009-10-21 | 118.2929 |
| 2009-10-20 | 119.6517 |
| 2009-10-19 | 117.7183 |
| 2009-10-18 | 118.6386 |
| 2009-10-17 | 118.6386 |
| 2009-10-16 | 118.6386 |
| 2009-10-15 | 118.4147 |
| 2009-10-14 | 118.582 |
| 2009-10-13 | 116.6121 |
| 2009-10-12 | 116.6102 |
| 2009-10-11 | 117.1573 |
| 2009-10-10 | 117.1573 |
| 2009-10-09 | 117.1573 |
| 2009-10-08 | 117.4078 |
| 2009-10-07 | 116.8986 |
| 2009-10-06 | 116.6189 |
| 2009-10-05 | 116.0651 |
| 2009-10-04 | 116.2292 |
| 2009-10-03 | 116.2292 |
| 2009-10-02 | 116.2292 |
| 2009-10-01 | 116.2762 |
| 2009-09-30 | 117.2678 |
| 2009-09-29 | 117.2678 |
| 2009-09-28 | 116.6469 |
| 2009-09-27 | 118.8357 |
| 2009-09-26 | 118.8357 |
| 2009-09-25 | 118.8357 |
| 2009-09-24 | 118.2148 |
| 2009-09-23 | 118.3574 |
| 2009-09-22 | 118.3013 |
| 2009-09-21 | 118.1254 |
| 2009-09-20 | 118.1254 |
| 2009-09-19 | 118.1254 |
| 2009-09-18 | 118.1254 |
| 2009-09-17 | 117.26 |
| 2009-09-16 | 117.26 |
| 2009-09-15 | 117.0289 |
| 2009-09-14 | 117.2249 |
| 2009-09-13 | 116.3766 |
| 2009-09-12 | 116.3766 |
| 2009-09-11 | 116.3766 |
| 2009-09-10 | 117.243 |
| 2009-09-09 | 114.6079 |
| 2009-09-08 | 114.6256 |
| 2009-09-07 | 114.5414 |
| 2009-09-06 | 114.6855 |
| 2009-09-05 | 114.6855 |
| 2009-09-04 | 114.6855 |
| 2009-09-03 | 114.0738 |
| 2009-09-02 | 114.8192 |
| 2009-09-01 | 115.354 |
| 2009-08-31 | 115.8787 |
| 2009-08-30 | 114.9395 |
| 2009-08-29 | 114.9395 |
| 2009-08-28 | 114.9395 |
| 2009-08-27 | 114.931 |
| 2009-08-26 | 115.3863 |
| 2009-08-25 | 115.3666 |
| 2009-08-24 | 114.1533 |
| 2009-08-23 | 113.9049 |
| 2009-08-22 | 113.9049 |
| 2009-08-21 | 113.4784 |
| 2009-08-20 | 113.4784 |
| 2009-08-19 | 113.4784 |
| 2009-08-18 | 113.4784 |
| 2009-08-17 | 114.5835 |
| 2009-08-16 | 115.0298 |
| 2009-08-15 | 115.0298 |
| 2009-08-14 | 115.0298 |
| 2009-08-13 | 115.1752 |
| 2009-08-12 | 114.4509 |
| 2009-08-11 | 114.4237 |
| 2009-08-10 | 116.8794 |
| 2009-08-09 | 116.9507 |
| 2009-08-08 | 116.9507 |
| 2009-08-07 | 116.9507 |
| 2009-08-06 | 116.1241 |
| 2009-08-05 | 117.0251 |
| 2009-08-04 | 117.2745 |
| 2009-08-03 | 114.1877 |
| 2009-08-02 | 114.3171 |
| 2009-08-01 | 114.3171 |
| 2009-07-31 | 114.3171 |
| 2009-07-30 | 114.8383 |
| 2009-07-29 | 114.2452 |
| 2009-07-28 | 117.1061 |
| 2009-07-27 | 115.8668 |
| 2009-07-26 | 116.1666 |
| 2009-07-25 | 116.1666 |
| 2009-07-24 | 116.1666 |
| 2009-07-23 | 115.5115 |
| 2009-07-22 | 115.5115 |
| 2009-07-21 | 115.5115 |
| 2009-07-20 | 115.5115 |
| 2009-07-19 | 115.5115 |
| 2009-07-18 | 115.5115 |
| 2009-07-17 | 115.5115 |
| 2009-07-16 | 115.5115 |
| 2009-07-15 | 114.8446 |
| 2009-07-14 | 113.4133 |
| 2009-07-13 | 114.1885 |
| 2009-07-12 | 114.4484 |
| 2009-07-11 | 114.4484 |
| 2009-07-10 | 114.4484 |
| 2009-07-09 | 114.005 |
| 2009-07-08 | 113.4803 |
| 2009-07-07 | 113.7345 |
| 2009-07-06 | 114.5479 |
| 2009-07-05 | 114.8076 |
| 2009-07-04 | 114.8076 |
| 2009-07-03 | 114.8076 |
| 2009-07-02 | 114.8105 |
| 2009-07-01 | 116.012 |
| 2009-06-30 | 115.6604 |
| 2009-06-29 | 114.7127 |
| 2009-06-28 | 116.3048 |
| 2009-06-27 | 116.3048 |
| 2009-06-26 | 116.3048 |
| 2009-06-25 | 116.5803 |
| 2009-06-24 | 115.5126 |
| 2009-06-23 | 113.6373 |
| 2009-06-22 | 112.6043 |
| 2009-06-21 | 113.8011 |
| 2009-06-20 | 113.8011 |
| 2009-06-19 | 113.8011 |
| 2009-06-18 | 114.4387 |
| 2009-06-17 | 112.6628 |
| 2009-06-16 | 112.6628 |