Denar<=>Livre syrienne. Historique des cours. Mis à jour quotidiennement.
| date | MKD/SYP |
|---|---|
| 2012-02-18 | 1.2172 |
| 2012-02-17 | 1.2172 |
| 2012-02-16 | 1.2256 |
| 2012-02-15 | 1.2276 |
| 2012-02-14 | 1.2328 |
| 2012-02-13 | 1.2328 |
| 2012-02-12 | 1.2326 |
| 2012-02-11 | 1.2326 |
| 2012-02-10 | 1.2379 |
| 2012-02-09 | 1.2284 |
| 2012-02-08 | 1.2285 |
| 2012-02-07 | 1.2174 |
| 2012-02-06 | 1.2227 |
| 2012-02-05 | 1.2231 |
| 2012-02-04 | 1.2231 |
| 2012-02-03 | 1.2239 |
| 2012-02-02 | 1.2287 |
| 2012-02-01 | 1.2299 |
| 2012-01-31 | 1.2216 |
| 2012-01-30 | 1.2239 |
| 2012-01-29 | 1.224 |
| 2012-01-28 | 1.224 |
| 2012-01-27 | 1.2287 |
| 2012-01-26 | 1.2069 |
| 2012-01-25 | 1.2097 |
| 2012-01-24 | 1.2152 |
| 2012-01-23 | 1.1938 |
| 2012-01-22 | 1.1942 |
| 2012-01-21 | 1.1942 |
| 2012-01-20 | 1.1938 |
| 2012-01-19 | 1.1893 |
| 2012-01-18 | 1.1893 |
| 2012-01-17 | 1.1827 |
| 2012-01-16 | 1.1851 |
| 2012-01-15 | 1.1853 |
| 2012-01-14 | 1.1853 |
| 2012-01-13 | 1.1914 |
| 2012-01-12 | 1.1874 |
| 2012-01-11 | 1.1946 |
| 2012-01-10 | 1.209 |
| 2012-01-09 | 1.1395 |
| 2012-01-08 | 1.1392 |
| 2012-01-07 | 1.1392 |
| 2012-01-06 | 1.1394 |
| 2012-01-05 | 1.1393 |
| 2012-01-04 | 1.147 |
| 2012-01-03 | 1.1364 |
| 2012-01-02 | 1.1364 |
| 2012-01-01 | 1.1363 |
| 2011-12-31 | 1.1363 |
| 2011-12-30 | 1.1361 |
| 2011-12-29 | 1.1425 |
| 2011-12-28 | 1.1496 |
| 2011-12-27 | 1.1498 |
| 2011-12-26 | 1.147 |
| 2011-12-25 | 1.1469 |
| 2011-12-24 | 1.1469 |
| 2011-12-23 | 1.1471 |
| 2011-12-22 | 1.1487 |
| 2011-12-21 | 1.1548 |
| 2011-12-20 | 1.1458 |
| 2011-12-19 | 1.16 |
| 2011-12-18 | 1.16 |
| 2011-12-17 | 1.16 |
| 2011-12-16 | 1.16 |
| 2011-12-15 | 1.16 |
| 2011-12-14 | 1.16 |
| 2011-12-13 | 1.1655 |
| 2011-12-12 | 1.1725 |
| 2011-12-11 | 1.1723 |
| 2011-12-10 | 1.1723 |
| 2011-12-09 | 1.1747 |
| 2011-12-08 | 1.0996 |
| 2011-12-07 | 1.0996 |
| 2011-12-06 | 1.0935 |
| 2011-12-05 | 1.097 |
| 2011-12-04 | 1.0974 |
| 2011-12-03 | 1.0974 |
| 2011-12-02 | 1.0966 |
| 2011-12-01 | 1.0821 |
| 2011-11-30 | 1.0839 |
| 2011-11-29 | 1.0889 |
| 2011-11-28 | 1.0794 |
| 2011-11-27 | 1.0795 |
| 2011-11-26 | 1.0795 |
| 2011-11-25 | 1.0885 |
| 2011-11-24 | 1.1002 |
| 2011-11-23 | 1.1001 |
| 2011-11-22 | 1.0946 |
| 2011-11-21 | 1.0991 |
| 2011-11-20 | 1.0994 |
| 2011-11-19 | 1.0994 |
| 2011-11-18 | 1.0952 |
| 2011-11-17 | 1.0932 |
| 2011-11-16 | 1.0977 |
| 2011-11-15 | 1.1004 |
| 2011-11-14 | 1.1047 |
| 2011-11-13 | 1.1047 |
| 2011-11-12 | 1.1047 |
| 2011-11-11 | 1.1025 |
| 2011-11-10 | 1.0999 |
| 2011-11-09 | 1.1162 |
| 2011-11-08 | 1.1136 |
| 2011-11-07 | 1.109 |
| 2011-11-06 | 1.1468 |
| 2011-11-05 | 1.1468 |
| 2011-11-04 | 1.1468 |
| 2011-11-03 | 1.148 |
| 2011-11-02 | 1.148 |
| 2011-11-01 | 1.1399 |
| 2011-10-31 | 1.1353 |
| 2011-10-30 | 1.1353 |
| 2011-10-29 | 1.1353 |
| 2011-10-28 | 1.1296 |
| 2011-10-27 | 1.1151 |
| 2011-10-26 | 1.1188 |
| 2011-10-25 | 1.1102 |
| 2011-10-24 | 1.1193 |
| 2011-10-23 | 1.1102 |
| 2011-10-22 | 1.1102 |
| 2011-10-21 | 1.1084 |
| 2011-10-20 | 1.1125 |
| 2011-10-19 | 1.1142 |
| 2011-10-18 | 1.11 |
| 2011-10-17 | 1.1136 |
| 2011-10-16 | 1.1136 |
| 2011-10-15 | 1.1136 |
| 2011-10-14 | 1.1049 |
| 2011-10-13 | 1.1056 |
| 2011-10-12 | 1.0969 |
| 2011-10-11 | 1.0952 |
| 2011-10-10 | 1.0868 |
| 2011-10-09 | 1.0866 |
| 2011-10-08 | 1.0866 |
| 2011-10-07 | 1.0772 |
| 2011-10-06 | 1.0774 |
| 2011-10-05 | 1.0677 |
| 2011-10-04 | 1.0966 |
| 2011-10-03 | 1.0777 |
| 2011-10-02 | 1.0773 |
| 2011-10-01 | 1.0773 |
| 2011-09-30 | 1.0743 |
| 2011-09-29 | 1.0725 |
| 2011-09-28 | 1.0771 |
| 2011-09-27 | 1.0773 |
| 2011-09-26 | 1.076 |
| 2011-09-25 | 1.0761 |
| 2011-09-24 | 1.0761 |
| 2011-09-23 | 1.0675 |
| 2011-09-22 | 1.0801 |
| 2011-09-21 | 1.0827 |
| 2011-09-20 | 1.0904 |
| 2011-09-19 | 1.0864 |
| 2011-09-18 | 1.0863 |
| 2011-09-17 | 1.0863 |
| 2011-09-16 | 1.0938 |
| 2011-09-15 | 1.0788 |
| 2011-09-14 | 1.0844 |
| 2011-09-13 | 1.084 |
| 2011-09-12 | 1.0842 |
| 2011-09-11 | 1.0822 |
| 2011-09-10 | 1.0822 |
| 2011-09-09 | 1.0818 |
| 2011-09-08 | 1.082 |
| 2011-09-07 | 1.0818 |
| 2011-09-06 | 1.0873 |
| 2011-09-05 | 1.0945 |
| 2011-09-04 | 1.095 |
| 2011-09-03 | 1.095 |
| 2011-09-02 | 1.103 |
| 2011-09-01 | 1.1217 |
| 2011-08-31 | 1.1193 |
| 2011-08-30 | 1.1193 |
| 2011-08-29 | 1.1138 |
| 2011-08-28 | 1.1108 |
| 2011-08-27 | 1.1108 |
| 2011-08-26 | 1.1124 |
| 2011-08-25 | 1.1152 |
| 2011-08-24 | 1.1085 |
| 2011-08-23 | 1.1126 |
| 2011-08-22 | 1.1139 |
| 2011-08-21 | 1.1124 |
| 2011-08-20 | 1.1092 |
| 2011-08-19 | 1.1069 |
| 2011-08-18 | 1.1197 |
| 2011-08-17 | 1.1051 |
| 2011-08-16 | 1.1051 |
| 2011-08-15 | 1.0939 |
| 2011-08-14 | 1.1025 |
| 2011-08-13 | 1.1025 |
| 2011-08-12 | 1.0929 |
| 2011-08-11 | 1.1044 |
| 2011-08-10 | 1.1 |
| 2011-08-09 | 1.083 |
| 2011-08-08 | 1.095 |
| 2011-08-07 | 1.0857 |
| 2011-08-06 | 1.0857 |
| 2011-08-05 | 1.0999 |
| 2011-08-04 | 1.106 |
| 2011-08-03 | 1.1077 |
| 2011-08-02 | 1.1038 |
| 2011-08-01 | 1.1068 |
| 2011-07-31 | 1.1064 |
| 2011-07-30 | 1.1032 |
| 2011-07-29 | 1.1031 |
| 2011-07-28 | 1.1275 |
| 2011-07-27 | 1.1208 |
| 2011-07-26 | 1.111 |
| 2011-07-25 | 1.1052 |
| 2011-07-24 | 1.1065 |
| 2011-07-23 | 1.1065 |
| 2011-07-22 | 1.1039 |
| 2011-07-21 | 1.1212 |
| 2011-07-20 | 0.9157 |
| 2011-07-19 | 1.0871 |
| 2011-07-18 | 1.1294 |
| 2011-07-17 | 1.0895 |
| 2011-07-16 | 1.0895 |
| 2011-07-15 | 1.0984 |
| 2011-07-14 | 1.0841 |
| 2011-07-13 | 1.0771 |
| 2011-07-12 | 1.085 |
| 2011-07-11 | 1.1053 |
| 2011-07-10 | 1.1044 |
| 2011-07-09 | 1.1044 |
| 2011-07-08 | 1.1021 |
| 2011-07-07 | 1.1047 |
| 2011-07-06 | 1.1175 |
| 2011-07-05 | 1.1162 |
| 2011-07-04 | 1.1164 |
| 2011-07-03 | 1.1162 |
| 2011-07-02 | 1.1162 |
| 2011-07-01 | 1.1271 |
| 2011-06-30 | 1.1103 |
| 2011-06-29 | 1.104 |
| 2011-06-28 | 1.102 |
| 2011-06-27 | 1.0975 |
| 2011-06-26 | 1.0983 |
| 2011-06-25 | 1.0983 |
| 2011-06-24 | 1.0982 |
| 2011-06-23 | 1.1118 |
| 2011-06-22 | 1.1088 |
| 2011-06-21 | 1.103 |
| 2011-06-20 | 1.101 |
| 2011-06-19 | 1.1027 |
| 2011-06-18 | 1.1027 |
| 2011-06-17 | 1.0905 |
| 2011-06-16 | 1.1007 |
| 2011-06-15 | 1.1135 |
| 2011-06-14 | 1.1325 |
| 2011-06-13 | 1.1329 |
| 2011-06-12 | 1.1329 |
| 2011-06-11 | 1.1329 |
| 2011-06-10 | 1.1329 |
| 2011-06-09 | 1.1332 |
| 2011-06-08 | 1.129 |
| 2011-06-07 | 1.1298 |
| 2011-06-06 | 1.1113 |
| 2011-06-05 | 1.1081 |
| 2011-06-04 | 1.1081 |
| 2011-06-03 | 1.1082 |
| 2011-06-02 | 1.1165 |
| 2011-06-01 | 1.0969 |
| 2011-05-31 | 1.104 |
| 2011-05-30 | 1.0969 |
| 2011-05-29 | 1.098 |
| 2011-05-28 | 1.098 |
| 2011-05-27 | 1.0948 |
| 2011-05-26 | 1.0824 |
| 2011-05-25 | 1.0793 |
| 2011-05-24 | 1.0794 |
| 2011-05-23 | 1.0969 |
| 2011-05-22 | 1.0985 |
| 2011-05-21 | 1.0985 |
| 2011-05-20 | 1.0994 |
| 2011-05-19 | 1.0954 |
| 2011-05-18 | 1.096 |
| 2011-05-17 | 1.0894 |
| 2011-05-16 | 1.1022 |
| 2011-05-15 | 1.0994 |
| 2011-05-14 | 1.0994 |
| 2011-05-13 | 1.0959 |
| 2011-05-12 | 1.1041 |
| 2011-05-11 | 1.1058 |
| 2011-05-10 | 1.1108 |
| 2011-05-09 | 1.137 |
| 2011-05-08 | 1.137 |
| 2011-05-07 | 1.137 |
| 2011-05-06 | 1.1371 |
| 2011-05-05 | 1.1534 |
| 2011-05-04 | 1.1434 |
| 2011-05-03 | 1.145 |
| 2011-05-02 | 1.1437 |
| 2011-05-01 | 1.1549 |
| 2011-04-30 | 1.1549 |
| 2011-04-29 | 1.146 |
| 2011-04-28 | 1.1283 |
| 2011-04-27 | 1.1262 |
| 2011-04-26 | 1.1275 |
| 2011-04-25 | 1.1268 |
| 2011-04-24 | 1.1268 |
| 2011-04-23 | 1.1268 |
| 2011-04-22 | 1.1246 |
| 2011-04-21 | 1.1176 |
| 2011-04-20 | 1.1021 |
| 2011-04-19 | 1.103 |
| 2011-04-18 | 1.1144 |
| 2011-04-17 | 1.1119 |
| 2011-04-16 | 1.1119 |
| 2011-04-15 | 1.1124 |
| 2011-04-14 | 1.1182 |
| 2011-04-13 | 1.1229 |
| 2011-04-12 | 1.1137 |
| 2011-04-11 | 1.114 |
| 2011-04-10 | 1.114 |
| 2011-04-09 | 1.114 |
| 2011-04-08 | 1.1024 |
| 2011-04-07 | 1.1028 |
| 2011-04-06 | 1.0935 |
| 2011-04-05 | 1.0984 |
| 2011-04-04 | 1.0893 |
| 2011-04-03 | 1.087 |
| 2011-04-02 | 1.087 |
| 2011-04-01 | 1.1009 |
| 2011-03-31 | 1.081 |
| 2011-03-30 | 1.0687 |
| 2011-03-29 | 1.0698 |
| 2011-03-28 | 1.0772 |
| 2011-03-27 | 1.0793 |
| 2011-03-26 | 1.0793 |
| 2011-03-25 | 1.0733 |
| 2011-03-24 | 1.0729 |
| 2011-03-23 | 1.08 |
| 2011-03-22 | 1.0765 |
| 2011-03-21 | 1.0686 |
| 2011-03-20 | 1.0712 |
| 2011-03-19 | 1.0712 |
| 2011-03-18 | 1.0576 |
| 2011-03-17 | 1.0572 |
| 2011-03-16 | 1.0551 |
| 2011-03-15 | 1.0503 |
| 2011-03-14 | 1.0536 |
| 2011-03-13 | 1.0507 |
| 2011-03-12 | 1.0507 |
| 2011-03-11 | 1.0501 |
| 2011-03-10 | 1.0534 |
| 2011-03-09 | 1.0585 |
| 2011-03-08 | 1.0543 |
| 2011-03-07 | 1.0571 |
| 2011-03-06 | 1.0586 |
| 2011-03-05 | 1.0586 |
| 2011-03-04 | 1.0638 |
| 2011-03-03 | 1.0519 |
| 2011-03-02 | 1.0519 |
| 2011-03-01 | 1.0425 |
| 2011-02-28 | 1.0425 |
| 2011-02-27 | 1.0425 |
| 2011-02-26 | 1.0425 |
| 2011-02-25 | 1.0333 |
| 2011-02-24 | 1.0373 |
| 2011-02-23 | 1.0381 |
| 2011-02-22 | 1.0351 |
| 2011-02-21 | 1.0354 |
| 2011-02-20 | 1.0372 |
| 2011-02-19 | 1.0372 |
| 2011-02-18 | 1.0349 |
| 2011-02-17 | 1.0383 |
| 2011-02-16 | 1.0385 |
| 2011-02-15 | 1.0341 |
| 2011-02-14 | 1.0429 |
| 2011-02-13 | 1.0428 |
| 2011-02-12 | 1.0428 |
| 2011-02-11 | 1.0518 |
| 2011-02-10 | 1.0422 |
| 2011-02-09 | 1.0484 |
| 2011-02-08 | 1.0272 |
| 2011-02-07 | 1.0423 |
| 2011-02-06 | 1.0551 |
| 2011-02-05 | 1.0554 |
| 2011-02-04 | 1.0474 |
| 2011-02-03 | 1.0378 |
| 2011-02-02 | 1.0431 |
| 2011-02-01 | 1.0419 |
| 2011-01-31 | 1.0437 |
| 2011-01-30 | 1.0443 |
| 2011-01-29 | 1.0443 |
| 2011-01-28 | 1.0231 |
| 2011-01-27 | 1.0153 |
| 2011-01-26 | 1.0253 |
| 2011-01-25 | 1.0242 |
| 2011-01-24 | 1.0163 |
| 2011-01-23 | 1.0208 |
| 2011-01-22 | 1.0208 |
| 2011-01-21 | 1.0253 |
| 2011-01-20 | 1.0208 |
| 2011-01-19 | 1.023 |
| 2011-01-18 | 1.0241 |
| 2011-01-17 | 1.0217 |
| 2011-01-16 | 1.0258 |
| 2011-01-15 | 1.0258 |
| 2011-01-14 | 1.0133 |
| 2011-01-13 | 0.9967 |
| 2011-01-12 | 0.9923 |
| 2011-01-11 | 0.9826 |
| 2011-01-10 | 1.0108 |
| 2011-01-09 | 1.0109 |
| 2011-01-08 | 1.0185 |
| 2011-01-07 | 1.0185 |
| 2011-01-06 | 1.0163 |
| 2011-01-05 | 1.0163 |
| 2011-01-04 | 1.0176 |
| 2011-01-03 | 1.0058 |
| 2011-01-02 | 1.0065 |
| 2011-01-01 | 1.0065 |
| 2010-12-31 | 1.0064 |
| 2010-12-30 | 1.0162 |
| 2010-12-29 | 1.0144 |
| 2010-12-28 | 1.0097 |
| 2010-12-27 | 1.0075 |
| 2010-12-26 | 1.007 |
| 2010-12-25 | 1.007 |
| 2010-12-24 | 0.9963 |
| 2010-12-23 | 1.0021 |
| 2010-12-22 | 1.0068 |
| 2010-12-21 | 1.0075 |
| 2010-12-20 | 1.0226 |
| 2010-12-19 | 1.0192 |
| 2010-12-18 | 1.0192 |
| 2010-12-17 | 1.0225 |
| 2010-12-16 | 1.0152 |
| 2010-12-15 | 1.0249 |
| 2010-12-14 | 1.0108 |
| 2010-12-13 | 1.0097 |
| 2010-12-12 | 1.0095 |
| 2010-12-11 | 1.0095 |
| 2010-12-10 | 1.0093 |
| 2010-12-09 | 1.0197 |
| 2010-12-08 | 1.0196 |
| 2010-12-07 | 1.0043 |
| 2010-12-06 | 1.0071 |
| 2010-12-05 | 1.0108 |
| 2010-12-04 | 1.0108 |
| 2010-12-03 | 1.0026 |
| 2010-12-02 | 1.0039 |
| 2010-12-01 | 0.9915 |
| 2010-11-30 | 0.992 |
| 2010-11-29 | 1.0051 |
| 2010-11-28 | 1.0066 |
| 2010-11-27 | 1.0066 |
| 2010-11-26 | 1.0164 |
| 2010-11-25 | 1.0117 |
| 2010-11-24 | 1.0369 |
| 2010-11-23 | 1.0369 |
| 2010-11-22 | 1.0287 |
| 2010-11-21 | 1.0279 |
| 2010-11-20 | 1.0279 |
| 2010-11-19 | 1.0251 |
| 2010-11-18 | 1.0271 |
| 2010-11-17 | 1.0243 |
| 2010-11-16 | 1.0373 |
| 2010-11-15 | 1.0368 |
| 2010-11-14 | 1.0389 |
| 2010-11-13 | 1.0462 |
| 2010-11-12 | 1.0557 |
| 2010-11-11 | 1.0554 |
| 2010-11-10 | 1.0511 |
| 2010-11-09 | 1.0464 |
| 2010-11-08 | 1.0511 |
| 2010-11-07 | 1.0604 |
| 2010-11-06 | 1.0604 |
| 2010-11-05 | 1.0491 |
| 2010-11-04 | 1.0455 |
| 2010-11-03 | 1.0563 |
| 2010-11-02 | 1.0454 |
| 2010-11-01 | 1.0486 |
| 2010-10-31 | 1.0454 |
| 2010-10-30 | 1.0454 |
| 2010-10-29 | 1.0462 |
| 2010-10-28 | 1.0419 |
| 2010-10-27 | 1.0441 |
| 2010-10-26 | 1.0506 |
| 2010-10-25 | 1.0513 |
| 2010-10-24 | 1.0509 |
| 2010-10-23 | 1.0509 |
| 2010-10-22 | 1.0376 |
| 2010-10-21 | 1.0455 |
| 2010-10-20 | 1.0482 |
| 2010-10-19 | 1.0548 |
| 2010-10-18 | 1.058 |
| 2010-10-17 | 1.0511 |
| 2010-10-16 | 1.0549 |
| 2010-10-15 | 1.0424 |
| 2010-10-14 | 1.045 |
| 2010-10-13 | 1.0429 |
| 2010-10-12 | 1.055 |
| 2010-10-11 | 1.0562 |
| 2010-10-10 | 1.0486 |
| 2010-10-09 | 1.0486 |
| 2010-10-08 | 1.0501 |
| 2010-10-07 | 1.0272 |
| 2010-10-06 | 1.032 |
| 2010-10-05 | 1.0239 |
| 2010-10-04 | 1.0313 |
| 2010-10-03 | 1.0328 |
| 2010-10-02 | 1.0328 |
| 2010-10-01 | 1.0343 |
| 2010-09-30 | 1.0309 |
| 2010-09-29 | 1.0054 |
| 2010-09-28 | 1.0054 |
| 2010-09-27 | 1.0054 |
| 2010-09-26 | 1.0054 |
| 2010-09-25 | 1.0054 |
| 2010-09-24 | 1.0054 |
| 2010-09-23 | 1.0022 |
| 2010-09-22 | 0.9926 |
| 2010-09-21 | 0.9878 |
| 2010-09-20 | 0.9928 |
| 2010-09-19 | 0.9928 |
| 2010-09-18 | 0.9928 |
| 2010-09-17 | 0.9853 |
| 2010-09-16 | 0.9813 |
| 2010-09-15 | 0.9754 |
| 2010-09-14 | 0.9708 |
| 2010-09-13 | 0.9656 |
| 2010-09-12 | 0.9656 |
| 2010-09-11 | 0.9656 |
| 2010-09-10 | 0.968 |
| 2010-09-09 | 0.9674 |
| 2010-09-08 | 0.9739 |
| 2010-09-07 | 1.0215 |
| 2010-09-06 | 0.9791 |
| 2010-09-05 | 0.9791 |
| 2010-09-04 | 0.9791 |
| 2010-09-03 | 0.9791 |
| 2010-09-02 | 0.9824 |
| 2010-09-01 | 0.972 |
| 2010-08-31 | 0.972 |
| 2010-08-30 | 0.9689 |
| 2010-08-29 | 0.9689 |
| 2010-08-28 | 0.9689 |
| 2010-08-27 | 0.9689 |
| 2010-08-26 | 0.9862 |
| 2010-08-25 | 0.9862 |
| 2010-08-24 | 0.9862 |
| 2010-08-23 | 0.9862 |
| 2010-08-22 | 0.9862 |
| 2010-08-21 | 0.9862 |
| 2010-08-20 | 0.9862 |
| 2010-08-19 | 0.9879 |
| 2010-08-18 | 0.9833 |
| 2010-08-17 | 0.9831 |
| 2010-08-16 | 0.9831 |
| 2010-08-15 | 0.98 |
| 2010-08-14 | 0.98 |
| 2010-08-13 | 0.98 |
| 2010-08-12 | 1.0026 |
| 2010-08-11 | 0.9984 |
| 2010-08-10 | 1.0141 |
| 2010-08-09 | 1.0131 |
| 2010-08-08 | 1.0064 |
| 2010-08-07 | 1.0064 |
| 2010-08-06 | 1.0064 |
| 2010-08-05 | 1.0129 |
| 2010-08-04 | 1.0095 |
| 2010-08-03 | 1.0095 |
| 2010-08-02 | 0.9987 |
| 2010-08-01 | 0.9965 |
| 2010-07-31 | 0.9965 |
| 2010-07-30 | 0.9965 |
| 2010-07-29 | 0.9955 |
| 2010-07-28 | 0.9942 |
| 2010-07-27 | 0.9915 |
| 2010-07-26 | 0.9872 |
| 2010-07-25 | 0.9771 |
| 2010-07-24 | 0.9771 |
| 2010-07-23 | 0.9771 |
| 2010-07-22 | 0.977 |
| 2010-07-21 | 0.9797 |
| 2010-07-20 | 0.9875 |
| 2010-07-19 | 0.9873 |
| 2010-07-18 | 0.9671 |
| 2010-07-17 | 0.9671 |
| 2010-07-16 | 0.9671 |
| 2010-07-15 | 0.9672 |
| 2010-07-14 | 0.9591 |
| 2010-07-13 | 0.9678 |
| 2010-07-12 | 0.9678 |
| 2010-07-11 | 0.9678 |
| 2010-07-10 | 0.9678 |
| 2010-07-09 | 0.9678 |
| 2010-07-08 | 0.9678 |
| 2010-07-07 | 0.9678 |
| 2010-07-06 | 0.958 |
| 2010-07-05 | 0.9604 |
| 2010-07-04 | 0.966 |
| 2010-07-03 | 0.9333 |
| 2010-07-02 | 0.9333 |
| 2010-07-01 | 0.9333 |
| 2010-06-30 | 0.9333 |
| 2010-06-29 | 0.9408 |
| 2010-06-28 | 0.9408 |
| 2010-06-27 | 0.9473 |
| 2010-06-26 | 0.9473 |
| 2010-06-25 | 0.9473 |
| 2010-06-24 | 0.9385 |
| 2010-06-23 | 0.9513 |
| 2010-06-22 | 0.9513 |
| 2010-06-21 | 0.9513 |
| 2010-06-20 | 0.9513 |
| 2010-06-19 | 0.9513 |
| 2010-06-18 | 0.9503 |
| 2010-06-17 | 0.9369 |
| 2010-06-16 | 0.9369 |
| 2010-06-15 | 0.9369 |
| 2010-06-14 | 0.9246 |
| 2010-06-13 | 0.9254 |
| 2010-06-12 | 0.9254 |
| 2010-06-11 | 0.9254 |
| 2010-06-10 | 0.9245 |
| 2010-06-09 | 0.9228 |
| 2010-06-08 | 0.9228 |
| 2010-06-07 | 0.9249 |
| 2010-06-06 | 0.9476 |
| 2010-06-05 | 0.9476 |
| 2010-06-04 | 0.9476 |
| 2010-06-03 | 0.9463 |
| 2010-06-02 | 0.9423 |
| 2010-06-01 | 0.9424 |
| 2010-05-31 | 0.9358 |
| 2010-05-30 | 0.9436 |
| 2010-05-29 | 0.9436 |
| 2010-05-28 | 0.9436 |
| 2010-05-27 | 0.9313 |
| 2010-05-26 | 0.9313 |
| 2010-05-25 | 0.9313 |
| 2010-05-24 | 0.9427 |
| 2010-05-23 | 0.9501 |
| 2010-05-22 | 0.9501 |
| 2010-05-21 | 0.9501 |
| 2010-05-20 | 0.9387 |
| 2010-05-19 | 0.9469 |
| 2010-05-18 | 0.9505 |
| 2010-05-17 | 0.941 |
| 2010-05-16 | 0.9568 |
| 2010-05-15 | 0.9568 |
| 2010-05-14 | 0.9568 |
| 2010-05-13 | 0.9542 |
| 2010-05-12 | 0.97 |
| 2010-05-11 | 0.957 |
| 2010-05-10 | 1.0007 |
| 2010-05-09 | 0.9625 |
| 2010-05-08 | 0.9625 |
| 2010-05-07 | 0.9625 |
| 2010-05-06 | 0.9709 |
| 2010-05-05 | 1.0002 |
| 2010-05-04 | 1.0006 |
| 2010-05-03 | 1.0004 |
| 2010-05-02 | 1.0074 |
| 2010-05-01 | 1.0074 |
| 2010-04-30 | 1.0074 |
| 2010-04-29 | 1.0074 |
| 2010-04-28 | 1.0075 |
| 2010-04-27 | 1.0074 |
| 2010-04-26 | 1.0074 |
| 2010-04-25 | 1.0074 |
| 2010-04-24 | 1.0074 |
| 2010-04-23 | 1.0074 |
| 2010-04-22 | 1.0071 |
| 2010-04-21 | 1.0074 |
| 2010-04-20 | 1.0074 |
| 2010-04-19 | 1.0072 |
| 2010-04-18 | 1.0073 |
| 2010-04-17 | 1.0073 |
| 2010-04-16 | 1.0073 |
| 2010-04-15 | 1.0072 |
| 2010-04-14 | 1.0254 |
| 2010-04-13 | 1.0074 |
| 2010-04-12 | 1.0073 |
| 2010-04-11 | 1.0074 |
| 2010-04-10 | 1.0074 |
| 2010-04-09 | 1.0074 |
| 2010-04-08 | 1.0049 |
| 2010-04-07 | 1.0074 |
| 2010-04-06 | 1.0126 |
| 2010-04-05 | 1.0155 |
| 2010-04-04 | 1.0155 |
| 2010-04-03 | 1.0155 |
| 2010-04-02 | 1.0155 |
| 2010-04-01 | 1.0155 |
| 2010-03-31 | 1.0149 |
| 2010-03-30 | 1.015 |
| 2010-03-29 | 1.0149 |
| 2010-03-28 | 1.0067 |
| 2010-03-27 | 1.0067 |
| 2010-03-26 | 1.0067 |
| 2010-03-25 | 1.005 |
| 2010-03-24 | 1.011 |
| 2010-03-23 | 1.0153 |
| 2010-03-22 | 1.0191 |
| 2010-03-21 | 1.021 |
| 2010-03-20 | 1.021 |
| 2010-03-19 | 1.021 |
| 2010-03-18 | 1.0267 |
| 2010-03-17 | 1.0327 |
| 2010-03-16 | 1.0273 |
| 2010-03-15 | 1.0331 |
| 2010-03-14 | 1.015 |
| 2010-03-13 | 1.015 |
| 2010-03-12 | 1.015 |
| 2010-03-11 | 1.0151 |
| 2010-03-10 | 1.0151 |
| 2010-03-09 | 1.0149 |
| 2010-03-08 | 1.015 |
| 2010-03-07 | 1.015 |
| 2010-03-06 | 1.015 |
| 2010-03-05 | 1.015 |
| 2010-03-04 | 1.0146 |
| 2010-03-03 | 1.018 |
| 2010-03-02 | 1.0151 |
| 2010-03-01 | 1.015 |
| 2010-02-28 | 1.0136 |
| 2010-02-27 | 1.0136 |
| 2010-02-26 | 1.0136 |
| 2010-02-25 | 1.0378 |
| 2010-02-24 | 1.0376 |
| 2010-02-23 | 1.0281 |
| 2010-02-22 | 1.0244 |
| 2010-02-21 | 1.0138 |
| 2010-02-20 | 1.0138 |
| 2010-02-19 | 1.0138 |
| 2010-02-18 | 1.0207 |
| 2010-02-17 | 1.0362 |
| 2010-02-16 | 1.0229 |
| 2010-02-15 | 1.0269 |
| 2010-02-14 | 1.027 |
| 2010-02-13 | 1.027 |
| 2010-02-12 | 1.027 |
| 2010-02-11 | 1.0352 |
| 2010-02-10 | 1.0336 |
| 2010-02-09 | 1.0337 |
| 2010-02-08 | 1.0312 |
| 2010-02-07 | 1.0268 |
| 2010-02-06 | 1.0268 |
| 2010-02-05 | 1.0268 |
| 2010-02-04 | 1.0451 |
| 2010-02-03 | 1.0487 |
| 2010-02-02 | 1.0479 |
| 2010-02-01 | 1.0391 |
| 2010-01-31 | 1.0467 |
| 2010-01-30 | 1.0467 |
| 2010-01-29 | 1.0467 |
| 2010-01-28 | 1.0528 |
| 2010-01-27 | 1.0567 |
| 2010-01-26 | 1.0541 |
| 2010-01-25 | 1.0586 |
| 2010-01-24 | 1.05 |
| 2010-01-23 | 1.05 |
| 2010-01-22 | 1.05 |
| 2010-01-21 | 1.0584 |
| 2010-01-20 | 1.0702 |
| 2010-01-19 | 1.0715 |
| 2010-01-18 | 1.0729 |
| 2010-01-17 | 1.0742 |
| 2010-01-16 | 1.0742 |
| 2010-01-15 | 1.0742 |
| 2010-01-14 | 1.0834 |
| 2010-01-13 | 1.0824 |
| 2010-01-12 | 1.0799 |
| 2010-01-11 | 1.0668 |
| 2010-01-10 | 1.0692 |
| 2010-01-09 | 1.0692 |
| 2010-01-08 | 1.0692 |
| 2010-01-07 | 1.0687 |
| 2010-01-06 | 1.0688 |
| 2010-01-05 | 1.0815 |
| 2010-01-04 | 1.0675 |
| 2010-01-03 | 1.0768 |
| 2010-01-02 | 1.0768 |
| 2010-01-01 | 1.0768 |
| 2009-12-31 | 1.0768 |
| 2009-12-30 | 1.0726 |
| 2009-12-29 | 1.0726 |
| 2009-12-28 | 1.0726 |
| 2009-12-27 | 1.0685 |
| 2009-12-26 | 1.0685 |
| 2009-12-25 | 1.0685 |
| 2009-12-24 | 1.0685 |
| 2009-12-23 | 1.0685 |
| 2009-12-22 | 1.0685 |
| 2009-12-21 | 1.0685 |
| 2009-12-20 | 1.0685 |
| 2009-12-19 | 1.0685 |
| 2009-12-18 | 1.0685 |
| 2009-12-17 | 1.0721 |
| 2009-12-16 | 1.0784 |
| 2009-12-15 | 1.0834 |
| 2009-12-14 | 1.0925 |
| 2009-12-13 | 1.0967 |
| 2009-12-12 | 1.0967 |
| 2009-12-11 | 1.0967 |
| 2009-12-10 | 1.0881 |
| 2009-12-09 | 1.0932 |
| 2009-12-08 | 1.0969 |
| 2009-12-07 | 1.1034 |
| 2009-12-06 | 1.1126 |
| 2009-12-05 | 1.1126 |
| 2009-12-04 | 1.1126 |
| 2009-12-03 | 1.1125 |
| 2009-12-02 | 1.1136 |
| 2009-12-01 | 1.1268 |
| 2009-11-30 | 1.1175 |
| 2009-11-29 | 1.1245 |
| 2009-11-28 | 1.1245 |
| 2009-11-27 | 1.1245 |
| 2009-11-26 | 1.1234 |
| 2009-11-25 | 1.1232 |
| 2009-11-24 | 1.1251 |
| 2009-11-23 | 1.1041 |
| 2009-11-22 | 1.1247 |
| 2009-11-21 | 1.1247 |
| 2009-11-20 | 1.1247 |
| 2009-11-19 | 1.1213 |
| 2009-11-18 | 1.1242 |
| 2009-11-17 | 1.1231 |
| 2009-11-16 | 1.1112 |
| 2009-11-15 | 1.1196 |
| 2009-11-14 | 1.1196 |
| 2009-11-13 | 1.1196 |
| 2009-11-12 | 1.1237 |
| 2009-11-11 | 1.1292 |
| 2009-11-10 | 1.1292 |
| 2009-11-09 | 1.1199 |
| 2009-11-08 | 1.1162 |
| 2009-11-07 | 1.1162 |
| 2009-11-06 | 1.1162 |
| 2009-11-05 | 1.1177 |
| 2009-11-04 | 1.1013 |
| 2009-11-03 | 1.1098 |
| 2009-11-02 | 1.1123 |
| 2009-11-01 | 1.1178 |
| 2009-10-31 | 1.1178 |
| 2009-10-30 | 1.1178 |
| 2009-10-29 | 1.1082 |
| 2009-10-28 | 1.111 |
| 2009-10-27 | 1.1309 |
| 2009-10-26 | 1.1309 |
| 2009-10-25 | 1.1277 |
| 2009-10-24 | 1.1277 |
| 2009-10-23 | 1.1277 |
| 2009-10-22 | 1.1278 |
| 2009-10-21 | 1.122 |
| 2009-10-20 | 1.129 |
| 2009-10-19 | 1.1165 |
| 2009-10-18 | 1.129 |
| 2009-10-17 | 1.129 |
| 2009-10-16 | 1.129 |
| 2009-10-15 | 1.1227 |
| 2009-10-14 | 1.1285 |
| 2009-10-13 | 1.1086 |
| 2009-10-12 | 1.1086 |
| 2009-10-11 | 1.1141 |
| 2009-10-10 | 1.1141 |
| 2009-10-09 | 1.1141 |
| 2009-10-08 | 1.1007 |
| 2009-10-07 | 1.1078 |
| 2009-10-06 | 1.1053 |
| 2009-10-05 | 1.1 |
| 2009-10-04 | 1.1018 |
| 2009-10-03 | 1.1018 |
| 2009-10-02 | 1.1018 |
| 2009-10-01 | 1.102 |
| 2009-09-30 | 1.1021 |
| 2009-09-29 | 1.1021 |
| 2009-09-28 | 1.1059 |
| 2009-09-27 | 1.1073 |
| 2009-09-26 | 1.1073 |
| 2009-09-25 | 1.1073 |
| 2009-09-24 | 1.1137 |
| 2009-09-23 | 1.112 |
| 2009-09-22 | 1.1141 |
| 2009-09-21 | 1.1115 |
| 2009-09-20 | 1.1115 |
| 2009-09-19 | 1.1115 |
| 2009-09-18 | 1.1115 |
| 2009-09-17 | 1.1034 |
| 2009-09-16 | 1.1034 |
| 2009-09-15 | 1.0982 |
| 2009-09-14 | 1.1046 |
| 2009-09-13 | 1.0962 |
| 2009-09-12 | 1.0962 |
| 2009-09-11 | 1.0962 |
| 2009-09-10 | 1.1041 |
| 2009-09-09 | 1.066 |
| 2009-09-08 | 1.0685 |
| 2009-09-07 | 1.0709 |
| 2009-09-06 | 1.0758 |
| 2009-09-05 | 1.0758 |
| 2009-09-04 | 1.0758 |
| 2009-09-03 | 1.0666 |
| 2009-09-02 | 1.0776 |
| 2009-09-01 | 1.0822 |
| 2009-08-31 | 1.0783 |
| 2009-08-30 | 1.0782 |
| 2009-08-29 | 1.0782 |
| 2009-08-28 | 1.0782 |
| 2009-08-27 | 1.0782 |
| 2009-08-26 | 1.0788 |
| 2009-08-25 | 1.0823 |
| 2009-08-24 | 1.0709 |
| 2009-08-23 | 1.0706 |
| 2009-08-22 | 1.0706 |
| 2009-08-21 | 1.0654 |
| 2009-08-20 | 1.0654 |
| 2009-08-19 | 1.0654 |
| 2009-08-18 | 1.0654 |
| 2009-08-17 | 1.0681 |
| 2009-08-16 | 1.0835 |
| 2009-08-15 | 1.0835 |
| 2009-08-14 | 1.0835 |
| 2009-08-13 | 1.0629 |
| 2009-08-12 | 1.0636 |
| 2009-08-11 | 1.0669 |
| 2009-08-10 | 1.0862 |
| 2009-08-09 | 1.0793 |
| 2009-08-08 | 1.0793 |
| 2009-08-07 | 1.0793 |
| 2009-08-06 | 1.0828 |
| 2009-08-05 | 1.0912 |
| 2009-08-04 | 1.0893 |
| 2009-08-03 | 1.0704 |
| 2009-08-02 | 1.0574 |
| 2009-08-01 | 1.0574 |
| 2009-07-31 | 1.0574 |
| 2009-07-30 | 1.0622 |
| 2009-07-29 | 1.0653 |
| 2009-07-28 | 1.0746 |
| 2009-07-27 | 1.0689 |
| 2009-07-26 | 1.0709 |
| 2009-07-25 | 1.0709 |
| 2009-07-24 | 1.0709 |
| 2009-07-23 | 1.0747 |
| 2009-07-22 | 1.0747 |
| 2009-07-21 | 1.0747 |
| 2009-07-20 | 1.0747 |
| 2009-07-19 | 1.0747 |
| 2009-07-18 | 1.0747 |
| 2009-07-17 | 1.0747 |
| 2009-07-16 | 1.0747 |
| 2009-07-15 | 1.0587 |
| 2009-07-14 | 1.049 |
| 2009-07-13 | 1.0477 |
| 2009-07-12 | 1.0499 |
| 2009-07-11 | 1.0499 |
| 2009-07-10 | 1.0499 |
| 2009-07-09 | 1.0546 |
| 2009-07-08 | 1.0473 |
| 2009-07-07 | 1.0478 |
| 2009-07-06 | 1.0488 |
| 2009-07-05 | 1.049 |
| 2009-07-04 | 1.049 |
| 2009-07-03 | 1.049 |
| 2009-07-02 | 1.0722 |
| 2009-07-01 | 1.0561 |
| 2009-06-30 | 1.0676 |
| 2009-06-29 | 1.0608 |
| 2009-06-28 | 1.066 |
| 2009-06-27 | 1.066 |
| 2009-06-26 | 1.066 |
| 2009-06-25 | 1.0878 |
| 2009-06-24 | 1.0684 |
| 2009-06-23 | 1.0383 |
| 2009-06-22 | 1.0418 |
| 2009-06-21 | 1.0442 |
| 2009-06-20 | 1.0442 |
| 2009-06-19 | 1.0442 |
| 2009-06-18 | 1.0477 |
| 2009-06-17 | 1.0418 |
| 2009-06-16 | 1.0418 |