Denar<=>. Historique des cours. Mis à jour quotidiennement.
| date | MKD/UYP |
|---|---|
| 2010-09-07 | 0.453 |
| 2010-09-03 | 0.4347 |
| 2010-09-02 | 0.4363 |
| 2010-09-01 | 0.43 |
| 2010-08-31 | 0.43 |
| 2010-08-27 | 0.4307 |
| 2010-08-26 | 0.438 |
| 2010-08-20 | 0.438 |
| 2010-08-19 | 0.4364 |
| 2010-08-18 | 0.4356 |
| 2010-08-16 | 0.4321 |
| 2010-08-13 | 0.4333 |
| 2010-08-12 | 0.4443 |
| 2010-08-11 | 0.4442 |
| 2010-08-10 | 0.45 |
| 2010-08-09 | 0.4512 |
| 2010-08-06 | 0.4492 |
| 2010-08-05 | 0.449 |
| 2010-08-03 | 0.4501 |
| 2010-08-02 | 0.448 |
| 2010-07-30 | 0.448 |
| 2010-07-29 | 0.4454 |
| 2010-07-28 | 0.4465 |
| 2010-07-27 | 0.4457 |
| 2010-07-26 | 0.4433 |
| 2010-07-23 | 0.4405 |
| 2010-07-22 | 0.4405 |
| 2010-07-21 | 0.4422 |
| 2010-07-20 | 0.444 |
| 2010-07-19 | 0.444 |
| 2010-07-16 | 0.4291 |
| 2010-07-15 | 0.4292 |
| 2010-07-14 | 0.4267 |
| 2010-07-12 | 0.4372 |
| 2010-07-07 | 0.4372 |
| 2010-07-06 | 0.4325 |
| 2010-07-05 | 0.432 |
| 2010-07-04 | 0.432 |
| 2010-06-30 | 0.4169 |
| 2010-06-28 | 0.4187 |
| 2010-06-25 | 0.4216 |
| 2010-06-24 | 0.4183 |
| 2010-06-19 | 0.4228 |
| 2010-06-18 | 0.4169 |
| 2010-06-15 | 0.4067 |
| 2010-06-14 | 0.3926 |
| 2010-06-11 | 0.3914 |
| 2010-06-10 | 0.3916 |
| 2010-06-08 | 0.3768 |
| 2010-06-07 | 0.3775 |
| 2010-06-04 | 0.3845 |
| 2010-06-03 | 0.3836 |
| 2010-06-02 | 0.3851 |
| 2010-06-01 | 0.3851 |
| 2010-05-31 | 0.3825 |
| 2010-05-28 | 0.3869 |
| 2010-05-26 | 0.3818 |
| 2010-05-25 | 0.3818 |
| 2010-05-24 | 0.3861 |
| 2010-05-21 | 0.3883 |
| 2010-05-20 | 0.3792 |
| 2010-05-19 | 0.3845 |
| 2010-05-18 | 0.3857 |
| 2010-05-17 | 0.3818 |
| 2010-05-14 | 0.3893 |
| 2010-05-13 | 0.3882 |
| 2010-05-12 | 0.3932 |
| 2010-05-11 | 0.3997 |
| 2010-05-10 | 0.4161 |
| 2010-05-07 | 0.4041 |
| 2010-05-06 | 0.4003 |
| 2010-05-05 | 0.4159 |
| 2010-05-04 | 0.416 |
| 2010-05-03 | 0.4159 |
| 2010-04-30 | 0.425 |
| 2010-04-29 | 0.4249 |
| 2010-04-28 | 0.4251 |
| 2010-04-27 | 0.425 |
| 2010-04-26 | 0.4251 |
| 2010-04-23 | 0.425 |
| 2010-04-22 | 0.4225 |
| 2010-04-21 | 0.4251 |
| 2010-04-20 | 0.4251 |
| 2010-04-19 | 0.425 |
| 2010-04-16 | 0.425 |
| 2010-04-15 | 0.425 |
| 2010-04-14 | 0.4296 |
| 2010-04-13 | 0.425 |
| 2010-04-12 | 0.425 |
| 2010-04-09 | 0.425 |
| 2010-04-08 | 0.4201 |
| 2010-04-07 | 0.4251 |
| 2010-04-06 | 0.4216 |
| 2010-04-01 | 0.4268 |
| 2010-03-31 | 0.4351 |
| 2010-03-30 | 0.4352 |
| 2010-03-29 | 0.4352 |
| 2010-03-26 | 0.4291 |
| 2010-03-25 | 0.4293 |
| 2010-03-24 | 0.4323 |
| 2010-03-23 | 0.4329 |
| 2010-03-22 | 0.4352 |
| 2010-03-19 | 0.4362 |
| 2010-03-18 | 0.4373 |
| 2010-03-17 | 0.4418 |
| 2010-03-16 | 0.4376 |
| 2010-03-15 | 0.4394 |
| 2010-03-12 | 0.4352 |
| 2010-03-11 | 0.4352 |
| 2010-03-10 | 0.4352 |
| 2010-03-09 | 0.4351 |
| 2010-03-08 | 0.4352 |
| 2010-03-05 | 0.4352 |
| 2010-03-04 | 0.435 |
| 2010-03-03 | 0.4353 |
| 2010-03-02 | 0.4352 |
| 2010-03-01 | 0.4352 |
| 2010-02-26 | 0.4356 |
| 2010-02-25 | 0.4423 |
| 2010-02-24 | 0.4422 |
| 2010-02-23 | 0.4408 |
| 2010-02-22 | 0.4381 |
| 2010-02-19 | 0.4335 |
| 2010-02-18 | 0.4365 |
| 2010-02-17 | 0.4404 |
| 2010-02-16 | 0.4374 |
| 2010-02-15 | 0.4441 |
| 2010-02-12 | 0.4441 |
| 2010-02-11 | 0.4414 |
| 2010-02-10 | 0.443 |
| 2010-02-09 | 0.4477 |
| 2010-02-08 | 0.4376 |
| 2010-02-05 | 0.4378 |
| 2010-02-04 | 0.4442 |
| 2010-02-03 | 0.4476 |
| 2010-02-02 | 0.4463 |
| 2010-02-01 | 0.4435 |
| 2010-01-29 | 0.4468 |
| 2010-01-28 | 0.4494 |
| 2010-01-27 | 0.4482 |
| 2010-01-26 | 0.4509 |
| 2010-01-25 | 0.4517 |
| 2010-01-22 | 0.4487 |
| 2010-01-21 | 0.4485 |
| 2010-01-20 | 0.4585 |
| 2010-01-19 | 0.4584 |
| 2010-01-18 | 0.456 |
| 2010-01-15 | 0.459 |
| 2010-01-14 | 0.4672 |
| 2010-01-13 | 0.4641 |
| 2010-01-12 | 0.4616 |
| 2010-01-11 | 0.4565 |
| 2010-01-08 | 0.4585 |
| 2010-01-07 | 0.4592 |
| 2010-01-06 | 0.4592 |
| 2010-01-05 | 0.4631 |
| 2010-01-04 | 0.4577 |
| 2009-12-31 | 0.4622 |
| 2009-12-29 | 0.4603 |
| 2009-12-28 | 0.4603 |
| 2009-12-18 | 0.4605 |
| 2009-12-17 | 0.4635 |
| 2009-12-16 | 0.4644 |
| 2009-12-15 | 0.4689 |
| 2009-12-14 | 0.4728 |
| 2009-12-11 | 0.4752 |
| 2009-12-10 | 0.4715 |
| 2009-12-09 | 0.4737 |
| 2009-12-08 | 0.4737 |
| 2009-12-07 | 0.4835 |
| 2009-12-04 | 0.4881 |
| 2009-12-03 | 0.488 |
| 2009-12-02 | 0.4861 |
| 2009-12-01 | 0.4918 |
| 2009-11-30 | 0.4908 |
| 2009-11-27 | 0.4939 |
| 2009-11-26 | 0.4884 |
| 2009-11-25 | 0.4902 |
| 2009-11-24 | 0.4911 |
| 2009-11-23 | 0.4939 |
| 2009-11-20 | 0.4963 |
| 2009-11-19 | 0.4955 |
| 2009-11-18 | 0.5017 |
| 2009-11-17 | 0.4999 |
| 2009-11-16 | 0.4997 |
| 2009-11-13 | 0.4973 |
| 2009-11-12 | 0.5029 |
| 2009-11-11 | 0.5015 |
| 2009-11-10 | 0.5027 |
| 2009-11-09 | 0.5007 |
| 2009-11-06 | 0.5054 |
| 2009-11-05 | 0.506 |
| 2009-11-04 | 0.4968 |
| 2009-11-03 | 0.4992 |
| 2009-11-02 | 0.4999 |
| 2009-10-30 | 0.511 |
| 2009-10-29 | 0.4934 |
| 2009-10-28 | 0.4927 |
| 2009-10-26 | 0.5034 |
| 2009-10-23 | 0.5081 |
| 2009-10-22 | 0.5033 |
| 2009-10-21 | 0.4988 |
| 2009-10-20 | 0.5001 |
| 2009-10-19 | 0.4939 |
| 2009-10-16 | 0.4977 |
| 2009-10-15 | 0.4962 |
| 2009-10-14 | 0.5001 |
| 2009-10-13 | 0.496 |
| 2009-10-12 | 0.496 |
| 2009-10-09 | 0.4984 |
| 2009-10-08 | 0.5008 |
| 2009-10-07 | 0.5052 |
| 2009-10-06 | 0.5041 |
| 2009-10-05 | 0.5066 |
| 2009-10-02 | 0.5073 |
| 2009-10-01 | 0.5099 |
| 2009-09-29 | 0.5172 |
| 2009-09-28 | 0.5163 |
| 2009-09-25 | 0.5189 |
| 2009-09-24 | 0.52 |
| 2009-09-23 | 0.5206 |
| 2009-09-22 | 0.5226 |
| 2009-09-18 | 0.5238 |
| 2009-09-16 | 0.5224 |
| 2009-09-15 | 0.5217 |
| 2009-09-14 | 0.5253 |
| 2009-09-11 | 0.5213 |
| 2009-09-10 | 0.5312 |
| 2009-09-09 | 0.5162 |
| 2009-09-08 | 0.5191 |
| 2009-09-07 | 0.5163 |
| 2009-09-04 | 0.5186 |
| 2009-09-03 | 0.5206 |
| 2009-09-02 | 0.5242 |
| 2009-09-01 | 0.5264 |
| 2009-08-31 | 0.5268 |
| 2009-08-28 | 0.5245 |
| 2009-08-27 | 0.5244 |
| 2009-08-26 | 0.54 |
| 2009-08-25 | 0.5399 |
| 2009-08-24 | 0.5342 |
| 2009-08-22 | 0.5341 |
| 2009-08-18 | 0.5344 |
| 2009-08-17 | 0.5363 |
| 2009-08-14 | 0.5435 |
| 2009-08-13 | 0.5366 |
| 2009-08-12 | 0.5353 |
| 2009-08-11 | 0.5351 |
| 2009-08-10 | 0.5478 |
| 2009-08-07 | 0.5462 |
| 2009-08-06 | 0.5443 |
| 2009-08-05 | 0.5485 |
| 2009-08-04 | 0.5488 |
| 2009-08-03 | 0.5364 |
| 2009-07-31 | 0.5348 |
| 2009-07-30 | 0.5375 |
| 2009-07-29 | 0.5365 |
| 2009-07-28 | 0.5382 |
| 2009-07-27 | 0.5337 |
| 2009-07-24 | 0.5357 |
| 2009-07-16 | 0.5308 |
| 2009-07-15 | 0.5297 |
| 2009-07-14 | 0.5325 |
| 2009-07-13 | 0.5247 |
| 2009-07-10 | 0.5258 |
| 2009-07-09 | 0.5259 |
| 2009-07-08 | 0.5222 |
| 2009-07-07 | 0.5236 |
| 2009-07-06 | 0.5264 |
| 2009-07-03 | 0.5277 |
| 2009-07-02 | 0.529 |
| 2009-07-01 | 0.5314 |
| 2009-06-30 | 0.5335 |
| 2009-06-29 | 0.5301 |
| 2009-06-26 | 0.535 |
| 2009-06-25 | 0.535 |
| 2009-06-24 | 0.5339 |
| 2009-06-23 | 0.5225 |
| 2009-06-22 | 0.5206 |
| 2009-06-19 | 0.5241 |
| 2009-06-18 | 0.5324 |
| 2009-06-16 | 0.5206 |