Denar<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | MKD/XAF |
|---|---|
| 2012-02-18 | 10.5704 |
| 2012-02-17 | 10.5772 |
| 2012-02-16 | 10.75 |
| 2012-02-15 | 10.6522 |
| 2012-02-14 | 10.6963 |
| 2012-02-13 | 10.6389 |
| 2012-02-12 | 10.6712 |
| 2012-02-11 | 10.6712 |
| 2012-02-10 | 10.641 |
| 2012-02-09 | 10.5759 |
| 2012-02-08 | 10.587 |
| 2012-02-07 | 10.6012 |
| 2012-02-06 | 10.6707 |
| 2012-02-05 | 10.6089 |
| 2012-02-04 | 10.6089 |
| 2012-02-03 | 10.6484 |
| 2012-02-02 | 10.6441 |
| 2012-02-01 | 10.7421 |
| 2012-01-31 | 10.5704 |
| 2012-01-30 | 10.5955 |
| 2012-01-29 | 10.6311 |
| 2012-01-28 | 10.6311 |
| 2012-01-27 | 10.6962 |
| 2012-01-26 | 10.5207 |
| 2012-01-25 | 10.6038 |
| 2012-01-24 | 10.6651 |
| 2012-01-23 | 10.5751 |
| 2012-01-22 | 10.5641 |
| 2012-01-21 | 10.5641 |
| 2012-01-20 | 10.5176 |
| 2012-01-19 | 10.6268 |
| 2012-01-18 | 10.6268 |
| 2012-01-17 | 10.6063 |
| 2012-01-16 | 10.6348 |
| 2012-01-15 | 10.5986 |
| 2012-01-14 | 10.5986 |
| 2012-01-13 | 10.613 |
| 2012-01-12 | 10.6614 |
| 2012-01-11 | 10.6752 |
| 2012-01-10 | 10.8058 |
| 2012-01-09 | 10.8743 |
| 2012-01-08 | 10.8022 |
| 2012-01-07 | 10.8022 |
| 2012-01-06 | 10.7889 |
| 2012-01-05 | 10.6746 |
| 2012-01-04 | 10.6688 |
| 2012-01-03 | 10.6118 |
| 2012-01-02 | 10.6282 |
| 2012-01-01 | 10.6396 |
| 2011-12-31 | 10.6396 |
| 2011-12-30 | 10.637 |
| 2011-12-29 | 10.7261 |
| 2011-12-28 | 10.6549 |
| 2011-12-27 | 10.6674 |
| 2011-12-26 | 10.643 |
| 2011-12-25 | 10.6422 |
| 2011-12-24 | 10.6422 |
| 2011-12-23 | 10.6376 |
| 2011-12-22 | 10.6674 |
| 2011-12-21 | 10.6658 |
| 2011-12-20 | 10.6755 |
| 2011-12-19 | 10.7965 |
| 2011-12-18 | 10.7555 |
| 2011-12-17 | 10.7555 |
| 2011-12-16 | 10.7762 |
| 2011-12-15 | 10.8211 |
| 2011-12-14 | 10.7824 |
| 2011-12-13 | 10.7131 |
| 2011-12-12 | 10.6384 |
| 2011-12-11 | 10.6119 |
| 2011-12-10 | 10.6119 |
| 2011-12-09 | 10.6616 |
| 2011-12-08 | 10.6801 |
| 2011-12-07 | 10.6801 |
| 2011-12-06 | 10.7164 |
| 2011-12-05 | 10.732 |
| 2011-12-04 | 10.6412 |
| 2011-12-03 | 10.6412 |
| 2011-12-02 | 10.6723 |
| 2011-12-01 | 10.5476 |
| 2011-11-30 | 10.6453 |
| 2011-11-29 | 10.7139 |
| 2011-11-28 | 10.6113 |
| 2011-11-27 | 10.5611 |
| 2011-11-26 | 10.5611 |
| 2011-11-25 | 10.7045 |
| 2011-11-24 | 10.7756 |
| 2011-11-23 | 10.7012 |
| 2011-11-22 | 10.6299 |
| 2011-11-21 | 10.6878 |
| 2011-11-20 | 10.6528 |
| 2011-11-19 | 10.6528 |
| 2011-11-18 | 10.6783 |
| 2011-11-17 | 10.7026 |
| 2011-11-16 | 10.7005 |
| 2011-11-15 | 10.6662 |
| 2011-11-14 | 10.5785 |
| 2011-11-13 | 10.6665 |
| 2011-11-12 | 10.6665 |
| 2011-11-11 | 10.6733 |
| 2011-11-10 | 10.7082 |
| 2011-11-09 | 10.6348 |
| 2011-11-08 | 10.6707 |
| 2011-11-07 | 10.6255 |
| 2011-11-06 | 10.9816 |
| 2011-11-05 | 10.9816 |
| 2011-11-04 | 10.959 |
| 2011-11-03 | 11.0547 |
| 2011-11-02 | 11.0333 |
| 2011-11-01 | 10.9225 |
| 2011-10-31 | 10.7639 |
| 2011-10-30 | 10.6752 |
| 2011-10-29 | 10.6752 |
| 2011-10-28 | 10.6163 |
| 2011-10-27 | 10.6202 |
| 2011-10-26 | 10.6587 |
| 2011-10-25 | 10.6313 |
| 2011-10-24 | 10.6689 |
| 2011-10-23 | 10.6324 |
| 2011-10-22 | 10.6324 |
| 2011-10-21 | 10.6301 |
| 2011-10-20 | 10.6935 |
| 2011-10-19 | 10.715 |
| 2011-10-18 | 10.6894 |
| 2011-10-17 | 10.6685 |
| 2011-10-16 | 10.7114 |
| 2011-10-15 | 10.7114 |
| 2011-10-14 | 10.667 |
| 2011-10-13 | 10.6327 |
| 2011-10-12 | 10.6941 |
| 2011-10-11 | 10.6345 |
| 2011-10-10 | 10.6531 |
| 2011-10-09 | 10.6668 |
| 2011-10-08 | 10.6668 |
| 2011-10-07 | 10.592 |
| 2011-10-06 | 10.6475 |
| 2011-10-05 | 10.5912 |
| 2011-10-04 | 11.0211 |
| 2011-10-03 | 10.8389 |
| 2011-10-02 | 10.7063 |
| 2011-10-01 | 10.7063 |
| 2011-09-30 | 10.6188 |
| 2011-09-29 | 10.6482 |
| 2011-09-28 | 10.6157 |
| 2011-09-27 | 10.6731 |
| 2011-09-26 | 10.7455 |
| 2011-09-25 | 10.7455 |
| 2011-09-24 | 10.7455 |
| 2011-09-23 | 10.5688 |
| 2011-09-22 | 10.7436 |
| 2011-09-21 | 10.6789 |
| 2011-09-20 | 10.7906 |
| 2011-09-19 | 10.7604 |
| 2011-09-18 | 10.7009 |
| 2011-09-17 | 10.7009 |
| 2011-09-16 | 10.7051 |
| 2011-09-15 | 10.6731 |
| 2011-09-14 | 10.7698 |
| 2011-09-13 | 10.9744 |
| 2011-09-12 | 11.0471 |
| 2011-09-11 | 10.8386 |
| 2011-09-10 | 10.8386 |
| 2011-09-09 | 10.7496 |
| 2011-09-08 | 10.6478 |
| 2011-09-07 | 10.6735 |
| 2011-09-06 | 10.6887 |
| 2011-09-05 | 10.6883 |
| 2011-09-04 | 10.6293 |
| 2011-09-03 | 10.6293 |
| 2011-09-02 | 10.6876 |
| 2011-09-01 | 10.7935 |
| 2011-08-31 | 10.7301 |
| 2011-08-30 | 10.6649 |
| 2011-08-29 | 10.6262 |
| 2011-08-28 | 10.6566 |
| 2011-08-27 | 10.6566 |
| 2011-08-26 | 10.6686 |
| 2011-08-25 | 10.7019 |
| 2011-08-24 | 10.6276 |
| 2011-08-23 | 10.6922 |
| 2011-08-22 | 10.6978 |
| 2011-08-21 | 10.6801 |
| 2011-08-20 | 10.6486 |
| 2011-08-19 | 10.6779 |
| 2011-08-18 | 10.7299 |
| 2011-08-17 | 10.5746 |
| 2011-08-16 | 10.5746 |
| 2011-08-15 | 10.5708 |
| 2011-08-14 | 10.6991 |
| 2011-08-13 | 10.6991 |
| 2011-08-12 | 10.6876 |
| 2011-08-11 | 10.741 |
| 2011-08-10 | 10.6011 |
| 2011-08-09 | 10.5427 |
| 2011-08-08 | 10.5477 |
| 2011-08-07 | 10.5951 |
| 2011-08-06 | 10.5951 |
| 2011-08-05 | 10.7629 |
| 2011-08-04 | 10.6712 |
| 2011-08-03 | 10.7973 |
| 2011-08-02 | 10.6922 |
| 2011-08-01 | 10.6123 |
| 2011-07-31 | 10.7013 |
| 2011-07-30 | 10.6704 |
| 2011-07-29 | 10.6342 |
| 2011-07-28 | 10.8452 |
| 2011-07-27 | 10.6756 |
| 2011-07-26 | 10.6485 |
| 2011-07-25 | 10.6213 |
| 2011-07-24 | 10.6341 |
| 2011-07-23 | 10.6341 |
| 2011-07-22 | 10.6075 |
| 2011-07-21 | 10.6313 |
| 2011-07-20 | 40386.9645 |
| 2011-07-19 | 10.6297 |
| 2011-07-18 | 10.6643 |
| 2011-07-17 | 10.6361 |
| 2011-07-16 | 10.6392 |
| 2011-07-15 | 10.709 |
| 2011-07-14 | 10.5995 |
| 2011-07-13 | 10.6327 |
| 2011-07-12 | 10.6712 |
| 2011-07-11 | 10.7581 |
| 2011-07-10 | 10.6984 |
| 2011-07-09 | 10.6984 |
| 2011-07-08 | 10.6086 |
| 2011-07-07 | 10.6496 |
| 2011-07-06 | 10.6841 |
| 2011-07-05 | 10.622 |
| 2011-07-04 | 10.6027 |
| 2011-07-03 | 10.6221 |
| 2011-07-02 | 10.6221 |
| 2011-07-01 | 10.7611 |
| 2011-06-30 | 10.5977 |
| 2011-06-29 | 10.6316 |
| 2011-06-28 | 10.6452 |
| 2011-06-27 | 10.7348 |
| 2011-06-26 | 10.6899 |
| 2011-06-25 | 10.6899 |
| 2011-06-24 | 10.6313 |
| 2011-06-23 | 10.7365 |
| 2011-06-22 | 10.6619 |
| 2011-06-21 | 10.6377 |
| 2011-06-20 | 10.6575 |
| 2011-06-19 | 10.6506 |
| 2011-06-18 | 10.6506 |
| 2011-06-17 | 10.6181 |
| 2011-06-16 | 10.7194 |
| 2011-06-15 | 10.6684 |
| 2011-06-14 | 10.8748 |
| 2011-06-13 | 10.911 |
| 2011-06-12 | 10.911 |
| 2011-06-11 | 10.911 |
| 2011-06-10 | 10.7711 |
| 2011-06-09 | 10.7062 |
| 2011-06-08 | 10.6529 |
| 2011-06-07 | 10.7156 |
| 2011-06-06 | 10.4988 |
| 2011-06-05 | 10.4672 |
| 2011-06-04 | 10.4672 |
| 2011-06-03 | 10.5715 |
| 2011-06-02 | 10.7489 |
| 2011-06-01 | 10.5183 |
| 2011-05-31 | 10.5971 |
| 2011-05-30 | 10.6114 |
| 2011-05-29 | 10.6014 |
| 2011-05-28 | 10.6014 |
| 2011-05-27 | 10.6691 |
| 2011-05-26 | 10.5633 |
| 2011-05-25 | 10.6193 |
| 2011-05-24 | 10.6257 |
| 2011-05-23 | 10.7635 |
| 2011-05-22 | 10.726 |
| 2011-05-21 | 10.726 |
| 2011-05-20 | 10.6279 |
| 2011-05-19 | 10.6056 |
| 2011-05-18 | 10.6261 |
| 2011-05-17 | 10.6388 |
| 2011-05-16 | 10.8211 |
| 2011-05-15 | 10.7542 |
| 2011-05-14 | 10.7542 |
| 2011-05-13 | 10.6597 |
| 2011-05-12 | 10.726 |
| 2011-05-11 | 10.6092 |
| 2011-05-10 | 10.7043 |
| 2011-05-09 | 10.936 |
| 2011-05-08 | 10.9747 |
| 2011-05-07 | 10.9747 |
| 2011-05-06 | 10.7866 |
| 2011-05-05 | 10.7279 |
| 2011-05-04 | 10.6531 |
| 2011-05-03 | 10.6857 |
| 2011-05-02 | 10.6479 |
| 2011-05-01 | 10.7719 |
| 2011-04-30 | 10.7719 |
| 2011-04-29 | 10.678 |
| 2011-04-28 | 10.5049 |
| 2011-04-27 | 10.5888 |
| 2011-04-26 | 10.7334 |
| 2011-04-25 | 10.68 |
| 2011-04-24 | 10.6991 |
| 2011-04-23 | 10.6991 |
| 2011-04-22 | 10.6745 |
| 2011-04-21 | 10.6088 |
| 2011-04-20 | 10.5958 |
| 2011-04-19 | 10.6976 |
| 2011-04-18 | 10.7165 |
| 2011-04-17 | 10.648 |
| 2011-04-16 | 10.648 |
| 2011-04-15 | 10.6013 |
| 2011-04-14 | 10.705 |
| 2011-04-13 | 10.7103 |
| 2011-04-12 | 10.6718 |
| 2011-04-11 | 10.6455 |
| 2011-04-10 | 10.6212 |
| 2011-04-09 | 10.6212 |
| 2011-04-08 | 10.6374 |
| 2011-04-07 | 10.6377 |
| 2011-04-06 | 10.6001 |
| 2011-04-05 | 10.6761 |
| 2011-04-04 | 10.5891 |
| 2011-04-03 | 10.5567 |
| 2011-04-02 | 10.5567 |
| 2011-04-01 | 10.7467 |
| 2011-03-31 | 10.5786 |
| 2011-03-30 | 10.6281 |
| 2011-03-29 | 10.6519 |
| 2011-03-28 | 10.7403 |
| 2011-03-27 | 10.7383 |
| 2011-03-26 | 10.7383 |
| 2011-03-25 | 10.6166 |
| 2011-03-24 | 10.6795 |
| 2011-03-23 | 10.718 |
| 2011-03-22 | 10.6411 |
| 2011-03-21 | 10.5997 |
| 2011-03-20 | 10.6396 |
| 2011-03-19 | 10.6396 |
| 2011-03-18 | 10.5646 |
| 2011-03-17 | 10.679 |
| 2011-03-16 | 10.6238 |
| 2011-03-15 | 10.5899 |
| 2011-03-14 | 10.6219 |
| 2011-03-13 | 10.6572 |
| 2011-03-12 | 10.6572 |
| 2011-03-11 | 10.6681 |
| 2011-03-10 | 10.6465 |
| 2011-03-09 | 10.7434 |
| 2011-03-08 | 10.6291 |
| 2011-03-07 | 10.648 |
| 2011-03-06 | 10.6597 |
| 2011-03-05 | 10.6597 |
| 2011-03-04 | 10.731 |
| 2011-03-03 | 10.6853 |
| 2011-03-02 | 10.7657 |
| 2011-03-01 | 10.6211 |
| 2011-02-28 | 10.6787 |
| 2011-02-27 | 10.6701 |
| 2011-02-26 | 10.6701 |
| 2011-02-25 | 10.5191 |
| 2011-02-24 | 10.5504 |
| 2011-02-23 | 10.6173 |
| 2011-02-22 | 10.6959 |
| 2011-02-21 | 10.5941 |
| 2011-02-20 | 10.6339 |
| 2011-02-19 | 10.6339 |
| 2011-02-18 | 10.6569 |
| 2011-02-17 | 10.6712 |
| 2011-02-16 | 10.7217 |
| 2011-02-15 | 10.6902 |
| 2011-02-14 | 10.7662 |
| 2011-02-13 | 10.7722 |
| 2011-02-12 | 10.7722 |
| 2011-02-11 | 10.8203 |
| 2011-02-10 | 10.6295 |
| 2011-02-09 | 10.7533 |
| 2011-02-08 | 10.6086 |
| 2011-02-07 | 10.7591 |
| 2011-02-06 | 10.9215 |
| 2011-02-05 | 10.8938 |
| 2011-02-04 | 10.8071 |
| 2011-02-03 | 10.591 |
| 2011-02-02 | 10.5865 |
| 2011-02-01 | 10.6399 |
| 2011-01-31 | 10.8215 |
| 2011-01-30 | 10.8188 |
| 2011-01-29 | 10.8188 |
| 2011-01-28 | 10.5162 |
| 2011-01-27 | 10.428 |
| 2011-01-26 | 10.5346 |
| 2011-01-25 | 10.552 |
| 2011-01-24 | 10.5042 |
| 2011-01-23 | 10.5501 |
| 2011-01-22 | 10.5501 |
| 2011-01-21 | 10.6873 |
| 2011-01-20 | 10.6801 |
| 2011-01-19 | 10.6793 |
| 2011-01-18 | 10.8174 |
| 2011-01-17 | 10.6728 |
| 2011-01-16 | 10.6908 |
| 2011-01-15 | 10.6908 |
| 2011-01-14 | 10.592 |
| 2011-01-13 | 10.628 |
| 2011-01-12 | 10.6344 |
| 2011-01-11 | 10.6112 |
| 2011-01-10 | 10.9437 |
| 2011-01-09 | 10.9269 |
| 2011-01-08 | 10.9484 |
| 2011-01-07 | 10.9484 |
| 2011-01-06 | 10.8459 |
| 2011-01-05 | 10.7387 |
| 2011-01-04 | 10.6903 |
| 2011-01-03 | 10.6022 |
| 2011-01-02 | 10.5444 |
| 2011-01-01 | 10.5444 |
| 2010-12-31 | 10.6019 |
| 2010-12-30 | 10.7404 |
| 2010-12-29 | 10.8145 |
| 2010-12-28 | 10.6733 |
| 2010-12-27 | 10.7425 |
| 2010-12-26 | 10.7275 |
| 2010-12-25 | 10.7275 |
| 2010-12-24 | 10.6122 |
| 2010-12-23 | 10.6883 |
| 2010-12-22 | 10.7433 |
| 2010-12-21 | 10.7162 |
| 2010-12-20 | 10.9042 |
| 2010-12-19 | 10.8283 |
| 2010-12-18 | 10.8283 |
| 2010-12-17 | 10.8041 |
| 2010-12-16 | 10.7883 |
| 2010-12-15 | 10.8241 |
| 2010-12-14 | 10.5965 |
| 2010-12-13 | 10.764 |
| 2010-12-12 | 10.7256 |
| 2010-12-11 | 10.7256 |
| 2010-12-10 | 10.715 |
| 2010-12-09 | 10.7629 |
| 2010-12-08 | 10.828 |
| 2010-12-07 | 10.6113 |
| 2010-12-06 | 10.5666 |
| 2010-12-05 | 10.5869 |
| 2010-12-04 | 10.5881 |
| 2010-12-03 | 10.637 |
| 2010-12-02 | 10.7206 |
| 2010-12-01 | 10.6905 |
| 2010-11-30 | 10.6251 |
| 2010-11-29 | 10.7163 |
| 2010-11-28 | 10.7375 |
| 2010-11-27 | 10.7375 |
| 2010-11-26 | 10.7577 |
| 2010-11-25 | 10.7126 |
| 2010-11-24 | 10.8144 |
| 2010-11-23 | 10.8144 |
| 2010-11-22 | 10.5861 |
| 2010-11-21 | 10.6414 |
| 2010-11-20 | 10.6414 |
| 2010-11-19 | 10.6392 |
| 2010-11-18 | 10.7292 |
| 2010-11-17 | 10.7384 |
| 2010-11-16 | 10.7683 |
| 2010-11-15 | 10.6815 |
| 2010-11-14 | 10.7105 |
| 2010-11-13 | 10.7632 |
| 2010-11-12 | 10.9562 |
| 2010-11-11 | 10.8074 |
| 2010-11-10 | 10.8307 |
| 2010-11-09 | 10.7 |
| 2010-11-08 | 10.7653 |
| 2010-11-07 | 10.7715 |
| 2010-11-06 | 10.7715 |
| 2010-11-05 | 10.552 |
| 2010-11-04 | 10.5103 |
| 2010-11-03 | 10.6969 |
| 2010-11-02 | 10.6748 |
| 2010-11-01 | 10.6148 |
| 2010-10-31 | 10.6217 |
| 2010-10-30 | 10.6217 |
| 2010-10-29 | 10.6422 |
| 2010-10-28 | 10.6617 |
| 2010-10-27 | 10.6853 |
| 2010-10-26 | 10.702 |
| 2010-10-25 | 10.6569 |
| 2010-10-24 | 10.7084 |
| 2010-10-23 | 10.7084 |
| 2010-10-22 | 10.6006 |
| 2010-10-21 | 10.6288 |
| 2010-10-20 | 10.8198 |
| 2010-10-19 | 10.7183 |
| 2010-10-18 | 10.8622 |
| 2010-10-17 | 10.7357 |
| 2010-10-16 | 10.7308 |
| 2010-10-15 | 10.6066 |
| 2010-10-14 | 10.5663 |
| 2010-10-13 | 10.6204 |
| 2010-10-12 | 10.8514 |
| 2010-10-11 | 10.7548 |
| 2010-10-10 | 10.7202 |
| 2010-10-09 | 10.7202 |
| 2010-10-08 | 10.7472 |
| 2010-10-07 | 10.518 |
| 2010-10-06 | 10.6294 |
| 2010-10-05 | 10.6763 |
| 2010-10-04 | 10.6337 |
| 2010-10-03 | 10.6708 |
| 2010-10-02 | 10.6708 |
| 2010-10-01 | 10.7439 |
| 2010-09-30 | 10.7146 |
| 2010-09-29 | 10.6611 |
| 2010-09-28 | 10.6611 |
| 2010-09-27 | 10.6611 |
| 2010-09-26 | 10.6611 |
| 2010-09-25 | 10.6611 |
| 2010-09-24 | 10.6611 |
| 2010-09-23 | 10.544 |
| 2010-09-22 | 10.5937 |
| 2010-09-21 | 10.6678 |
| 2010-09-20 | 10.7266 |
| 2010-09-19 | 10.7266 |
| 2010-09-18 | 10.7266 |
| 2010-09-17 | 10.6248 |
| 2010-09-16 | 10.6226 |
| 2010-09-15 | 10.6176 |
| 2010-09-14 | 10.6016 |
| 2010-09-13 | 10.6551 |
| 2010-09-12 | 10.6858 |
| 2010-09-11 | 10.6858 |
| 2010-09-10 | 10.7303 |
| 2010-09-09 | 10.7059 |
| 2010-09-08 | 10.7622 |
| 2010-09-07 | 10.867 |
| 2010-09-06 | 10.6871 |
| 2010-09-05 | 10.6871 |
| 2010-09-04 | 10.6871 |
| 2010-09-03 | 10.6871 |
| 2010-09-02 | 10.6891 |
| 2010-09-01 | 10.5919 |
| 2010-08-31 | 10.6836 |
| 2010-08-30 | 10.6471 |
| 2010-08-29 | 10.6471 |
| 2010-08-28 | 10.6471 |
| 2010-08-27 | 10.6471 |
| 2010-08-26 | 10.8646 |
| 2010-08-25 | 10.8646 |
| 2010-08-24 | 10.8646 |
| 2010-08-23 | 10.8646 |
| 2010-08-22 | 10.8646 |
| 2010-08-21 | 10.8646 |
| 2010-08-20 | 10.8646 |
| 2010-08-19 | 10.7643 |
| 2010-08-18 | 10.6714 |
| 2010-08-17 | 10.7046 |
| 2010-08-16 | 10.7046 |
| 2010-08-15 | 10.736 |
| 2010-08-14 | 10.736 |
| 2010-08-13 | 10.736 |
| 2010-08-12 | 10.9426 |
| 2010-08-11 | 10.766 |
| 2010-08-10 | 10.8629 |
| 2010-08-09 | 10.7429 |
| 2010-08-08 | 10.6989 |
| 2010-08-07 | 10.6989 |
| 2010-08-06 | 10.6989 |
| 2010-08-05 | 10.7548 |
| 2010-08-04 | 10.7228 |
| 2010-08-03 | 10.7228 |
| 2010-08-02 | 10.7096 |
| 2010-08-01 | 10.7574 |
| 2010-07-31 | 10.7574 |
| 2010-07-30 | 10.7574 |
| 2010-07-29 | 10.7172 |
| 2010-07-28 | 10.7708 |
| 2010-07-27 | 10.7071 |
| 2010-07-26 | 10.7345 |
| 2010-07-25 | 10.6214 |
| 2010-07-24 | 10.6214 |
| 2010-07-23 | 10.6214 |
| 2010-07-22 | 10.6454 |
| 2010-07-21 | 10.731 |
| 2010-07-20 | 10.78 |
| 2010-07-19 | 10.7218 |
| 2010-07-18 | 10.4719 |
| 2010-07-17 | 10.4719 |
| 2010-07-16 | 10.4719 |
| 2010-07-15 | 10.5846 |
| 2010-07-14 | 10.5812 |
| 2010-07-13 | 10.7631 |
| 2010-07-12 | 10.7631 |
| 2010-07-11 | 10.7631 |
| 2010-07-10 | 10.7631 |
| 2010-07-09 | 10.7631 |
| 2010-07-08 | 10.7631 |
| 2010-07-07 | 10.7631 |
| 2010-07-06 | 10.6551 |
| 2010-07-05 | 10.7548 |
| 2010-07-04 | 10.7888 |
| 2010-07-03 | 10.6393 |
| 2010-07-02 | 10.6393 |
| 2010-07-01 | 10.6393 |
| 2010-06-30 | 10.6393 |
| 2010-06-29 | 10.676 |
| 2010-06-28 | 10.676 |
| 2010-06-27 | 10.783 |
| 2010-06-26 | 10.783 |
| 2010-06-25 | 10.783 |
| 2010-06-24 | 10.6524 |
| 2010-06-23 | 10.7532 |
| 2010-06-22 | 10.7532 |
| 2010-06-21 | 10.7532 |
| 2010-06-20 | 10.7532 |
| 2010-06-19 | 10.7532 |
| 2010-06-18 | 10.736 |
| 2010-06-17 | 10.6619 |
| 2010-06-16 | 10.6619 |
| 2010-06-15 | 10.6619 |
| 2010-06-14 | 10.5005 |
| 2010-06-13 | 10.6554 |
| 2010-06-12 | 10.6554 |
| 2010-06-11 | 10.6554 |
| 2010-06-10 | 10.703 |
| 2010-06-09 | 10.7657 |
| 2010-06-08 | 10.7657 |
| 2010-06-07 | 10.7494 |
| 2010-06-06 | 10.9849 |
| 2010-06-05 | 10.9849 |
| 2010-06-04 | 10.9849 |
| 2010-06-03 | 10.7762 |
| 2010-06-02 | 10.6858 |
| 2010-06-01 | 10.6461 |
| 2010-05-31 | 10.6393 |
| 2010-05-30 | 10.6664 |
| 2010-05-29 | 10.6664 |
| 2010-05-28 | 10.6664 |
| 2010-05-27 | 10.6005 |
| 2010-05-26 | 10.6005 |
| 2010-05-25 | 10.6459 |
| 2010-05-24 | 10.6267 |
| 2010-05-23 | 10.5911 |
| 2010-05-22 | 10.5911 |
| 2010-05-21 | 10.5911 |
| 2010-05-20 | 10.6335 |
| 2010-05-19 | 10.7712 |
| 2010-05-18 | 10.6897 |
| 2010-05-17 | 10.6514 |
| 2010-05-16 | 10.7392 |
| 2010-05-15 | 10.7392 |
| 2010-05-14 | 10.7392 |
| 2010-05-13 | 10.666 |
| 2010-05-12 | 10.6527 |
| 2010-05-11 | 10.6402 |
| 2010-05-10 | 10.7012 |
| 2010-05-09 | 10.717 |
| 2010-05-08 | 10.717 |
| 2010-05-07 | 10.717 |
| 2010-05-06 | 10.7677 |
| 2010-05-05 | 10.8058 |
| 2010-05-04 | 10.6396 |
| 2010-05-03 | 10.642 |
| 2010-05-02 | 10.6247 |
| 2010-05-01 | 10.6247 |
| 2010-04-30 | 10.6247 |
| 2010-04-29 | 10.6361 |
| 2010-04-28 | 10.6405 |
| 2010-04-27 | 10.6321 |
| 2010-04-26 | 10.6178 |
| 2010-04-25 | 10.6599 |
| 2010-04-24 | 10.6599 |
| 2010-04-23 | 10.6599 |
| 2010-04-22 | 10.7409 |
| 2010-04-21 | 10.6243 |
| 2010-04-20 | 10.6408 |
| 2010-04-19 | 10.6384 |
| 2010-04-18 | 10.6401 |
| 2010-04-17 | 10.6401 |
| 2010-04-16 | 10.6401 |
| 2010-04-15 | 10.6338 |
| 2010-04-14 | 10.741 |
| 2010-04-13 | 10.6225 |
| 2010-04-12 | 10.6384 |
| 2010-04-11 | 10.6379 |
| 2010-04-10 | 10.6379 |
| 2010-04-09 | 10.6379 |
| 2010-04-08 | 10.7493 |
| 2010-04-07 | 10.6316 |
| 2010-04-06 | 10.7958 |
| 2010-04-05 | 10.72 |
| 2010-04-04 | 10.72 |
| 2010-04-03 | 10.72 |
| 2010-04-02 | 10.72 |
| 2010-04-01 | 10.72 |
| 2010-03-31 | 10.6554 |
| 2010-03-30 | 10.6792 |
| 2010-03-29 | 10.6745 |
| 2010-03-28 | 10.7279 |
| 2010-03-27 | 10.7279 |
| 2010-03-26 | 10.7279 |
| 2010-03-25 | 10.7409 |
| 2010-03-24 | 10.8184 |
| 2010-03-23 | 10.7486 |
| 2010-03-22 | 10.7928 |
| 2010-03-21 | 10.8019 |
| 2010-03-20 | 10.8019 |
| 2010-03-19 | 10.8019 |
| 2010-03-18 | 10.7289 |
| 2010-03-17 | 10.7781 |
| 2010-03-16 | 10.7008 |
| 2010-03-15 | 10.779 |
| 2010-03-14 | 10.6762 |
| 2010-03-13 | 10.6762 |
| 2010-03-12 | 10.6762 |
| 2010-03-11 | 10.6785 |
| 2010-03-10 | 10.6755 |
| 2010-03-09 | 10.6743 |
| 2010-03-08 | 10.6686 |
| 2010-03-07 | 10.6808 |
| 2010-03-06 | 10.6808 |
| 2010-03-05 | 10.6808 |
| 2010-03-04 | 10.6653 |
| 2010-03-03 | 10.6403 |
| 2010-03-02 | 10.6328 |
| 2010-03-01 | 10.6683 |
| 2010-02-28 | 10.6534 |
| 2010-02-27 | 10.6534 |
| 2010-02-26 | 10.6534 |
| 2010-02-25 | 10.6356 |
| 2010-02-24 | 10.642 |
| 2010-02-23 | 10.8187 |
| 2010-02-22 | 10.7415 |
| 2010-02-21 | 10.7104 |
| 2010-02-20 | 10.7104 |
| 2010-02-19 | 10.7104 |
| 2010-02-18 | 10.7513 |
| 2010-02-17 | 10.7774 |
| 2010-02-16 | 10.6853 |
| 2010-02-15 | 10.7843 |
| 2010-02-14 | 10.7929 |
| 2010-02-13 | 10.7929 |
| 2010-02-12 | 10.7929 |
| 2010-02-11 | 10.8122 |
| 2010-02-10 | 10.7619 |
| 2010-02-09 | 10.7289 |
| 2010-02-08 | 10.7661 |
| 2010-02-07 | 10.7099 |
| 2010-02-06 | 10.7099 |
| 2010-02-05 | 10.7099 |
| 2010-02-04 | 10.7781 |
| 2010-02-03 | 10.7598 |
| 2010-02-02 | 10.7441 |
| 2010-02-01 | 10.6958 |
| 2010-01-31 | 10.7374 |
| 2010-01-30 | 10.7374 |
| 2010-01-29 | 10.7374 |
| 2010-01-28 | 10.777 |
| 2010-01-27 | 10.7507 |
| 2010-01-26 | 10.7495 |
| 2010-01-25 | 10.7496 |
| 2010-01-24 | 10.6566 |
| 2010-01-23 | 10.6566 |
| 2010-01-22 | 10.6566 |
| 2010-01-21 | 10.7396 |
| 2010-01-20 | 10.8813 |
| 2010-01-19 | 10.7628 |
| 2010-01-18 | 10.7266 |
| 2010-01-17 | 10.8015 |
| 2010-01-16 | 10.8015 |
| 2010-01-15 | 10.8015 |
| 2010-01-14 | 10.7815 |
| 2010-01-13 | 10.6867 |
| 2010-01-12 | 10.7495 |
| 2010-01-11 | 10.6028 |
| 2010-01-10 | 10.7014 |
| 2010-01-09 | 10.7014 |
| 2010-01-08 | 10.7014 |
| 2010-01-07 | 10.7566 |
| 2010-01-06 | 10.7248 |
| 2010-01-05 | 10.7715 |
| 2010-01-04 | 10.6421 |
| 2010-01-03 | 10.7844 |
| 2010-01-02 | 10.7844 |
| 2010-01-01 | 10.7844 |
| 2009-12-31 | 10.7844 |
| 2009-12-30 | 10.6981 |
| 2009-12-29 | 10.6981 |
| 2009-12-28 | 10.7217 |
| 2009-12-27 | 10.7718 |
| 2009-12-26 | 10.7718 |
| 2009-12-25 | 10.7718 |
| 2009-12-24 | 10.7718 |
| 2009-12-23 | 10.7718 |
| 2009-12-22 | 10.7718 |
| 2009-12-21 | 10.7718 |
| 2009-12-20 | 10.7718 |
| 2009-12-19 | 10.7718 |
| 2009-12-18 | 10.7718 |
| 2009-12-17 | 10.79 |
| 2009-12-16 | 10.7155 |
| 2009-12-15 | 10.7702 |
| 2009-12-14 | 10.7883 |
| 2009-12-13 | 10.7612 |
| 2009-12-12 | 10.7612 |
| 2009-12-11 | 10.7612 |
| 2009-12-10 | 10.6765 |
| 2009-12-09 | 10.7163 |
| 2009-12-08 | 10.7161 |
| 2009-12-07 | 10.7866 |
| 2009-12-06 | 10.7545 |
| 2009-12-05 | 10.7545 |
| 2009-12-04 | 10.7545 |
| 2009-12-03 | 10.6682 |
| 2009-12-02 | 10.7032 |
| 2009-12-01 | 10.6462 |
| 2009-11-30 | 10.6068 |
| 2009-11-29 | 10.7687 |
| 2009-11-28 | 10.7687 |
| 2009-11-27 | 10.7687 |
| 2009-11-26 | 10.6309 |
| 2009-11-25 | 10.6133 |
| 2009-11-24 | 10.699 |
| 2009-11-23 | 10.6065 |
| 2009-11-22 | 10.8088 |
| 2009-11-21 | 10.8088 |
| 2009-11-20 | 10.8088 |
| 2009-11-19 | 10.7409 |
| 2009-11-18 | 10.7248 |
| 2009-11-17 | 10.7439 |
| 2009-11-16 | 10.6575 |
| 2009-11-15 | 10.7214 |
| 2009-11-14 | 10.7214 |
| 2009-11-13 | 10.7214 |
| 2009-11-12 | 10.7195 |
| 2009-11-11 | 10.7088 |
| 2009-11-10 | 10.7383 |
| 2009-11-09 | 10.7053 |
| 2009-11-08 | 10.7071 |
| 2009-11-07 | 10.7071 |
| 2009-11-06 | 10.7071 |
| 2009-11-05 | 10.6782 |
| 2009-11-04 | 10.6229 |
| 2009-11-03 | 10.8174 |
| 2009-11-02 | 10.7264 |
| 2009-11-01 | 10.7531 |
| 2009-10-31 | 10.7531 |
| 2009-10-30 | 10.7531 |
| 2009-10-29 | 10.6735 |
| 2009-10-28 | 10.7633 |
| 2009-10-27 | 10.7173 |
| 2009-10-26 | 10.7173 |
| 2009-10-25 | 10.683 |
| 2009-10-24 | 10.683 |
| 2009-10-23 | 10.683 |
| 2009-10-22 | 10.7184 |
| 2009-10-21 | 10.7164 |
| 2009-10-20 | 10.7437 |
| 2009-10-19 | 10.671 |
| 2009-10-18 | 10.7957 |
| 2009-10-17 | 10.7957 |
| 2009-10-16 | 10.7957 |
| 2009-10-15 | 10.7569 |
| 2009-10-14 | 10.777 |
| 2009-10-13 | 10.6034 |
| 2009-10-12 | 10.67 |
| 2009-10-11 | 10.7432 |
| 2009-10-10 | 10.7432 |
| 2009-10-09 | 10.7432 |
| 2009-10-08 | 10.6261 |
| 2009-10-07 | 10.7238 |
| 2009-10-06 | 10.6781 |
| 2009-10-05 | 10.7071 |
| 2009-10-04 | 10.7881 |
| 2009-10-03 | 10.7881 |
| 2009-10-02 | 10.7881 |
| 2009-10-01 | 10.7626 |
| 2009-09-30 | 10.7673 |
| 2009-09-29 | 10.7673 |
| 2009-09-28 | 10.717 |
| 2009-09-27 | 10.7793 |
| 2009-09-26 | 10.7793 |
| 2009-09-25 | 10.7793 |
| 2009-09-24 | 10.6994 |
| 2009-09-23 | 10.7185 |
| 2009-09-22 | 10.7009 |
| 2009-09-21 | 10.741 |
| 2009-09-20 | 10.741 |
| 2009-09-19 | 10.741 |
| 2009-09-18 | 10.741 |
| 2009-09-17 | 10.6938 |
| 2009-09-16 | 10.6938 |
| 2009-09-15 | 10.7366 |
| 2009-09-14 | 10.7796 |
| 2009-09-13 | 10.6762 |
| 2009-09-12 | 10.6762 |
| 2009-09-11 | 10.6762 |
| 2009-09-10 | 10.7593 |
| 2009-09-09 | 10.4648 |
| 2009-09-08 | 10.5094 |
| 2009-09-07 | 10.6259 |
| 2009-09-06 | 10.7335 |
| 2009-09-05 | 10.7335 |
| 2009-09-04 | 10.7335 |
| 2009-09-03 | 10.6357 |
| 2009-09-02 | 10.7776 |
| 2009-09-01 | 10.7451 |
| 2009-08-31 | 10.736 |
| 2009-08-30 | 10.6813 |
| 2009-08-29 | 10.6813 |
| 2009-08-28 | 10.6813 |
| 2009-08-27 | 10.745 |
| 2009-08-26 | 10.782 |
| 2009-08-25 | 10.727 |
| 2009-08-24 | 10.6183 |
| 2009-08-23 | 10.6299 |
| 2009-08-22 | 10.6299 |
| 2009-08-21 | 10.7744 |
| 2009-08-20 | 10.7744 |
| 2009-08-19 | 10.7744 |
| 2009-08-18 | 10.7744 |
| 2009-08-17 | 10.7843 |
| 2009-08-16 | 10.7829 |
| 2009-08-15 | 10.7829 |
| 2009-08-14 | 10.7829 |
| 2009-08-13 | 10.6048 |
| 2009-08-12 | 10.7096 |
| 2009-08-11 | 10.7247 |
| 2009-08-10 | 10.9273 |
| 2009-08-09 | 10.7521 |
| 2009-08-08 | 10.7521 |
| 2009-08-07 | 10.7521 |
| 2009-08-06 | 10.693 |
| 2009-08-05 | 10.7724 |
| 2009-08-04 | 10.7162 |
| 2009-08-03 | 10.5743 |
| 2009-08-02 | 10.6409 |
| 2009-08-01 | 10.6409 |
| 2009-07-31 | 10.6409 |
| 2009-07-30 | 10.739 |
| 2009-07-29 | 10.7374 |
| 2009-07-28 | 10.7334 |
| 2009-07-27 | 10.6566 |
| 2009-07-26 | 10.7422 |
| 2009-07-25 | 10.7422 |
| 2009-07-24 | 10.7422 |
| 2009-07-23 | 10.6557 |
| 2009-07-22 | 10.6557 |
| 2009-07-21 | 10.6557 |
| 2009-07-20 | 10.6557 |
| 2009-07-19 | 10.6557 |
| 2009-07-18 | 10.6557 |
| 2009-07-17 | 10.6557 |
| 2009-07-16 | 10.6557 |
| 2009-07-15 | 10.7103 |
| 2009-07-14 | 10.6769 |
| 2009-07-13 | 10.6462 |
| 2009-07-12 | 10.7212 |
| 2009-07-11 | 10.7212 |
| 2009-07-10 | 10.7212 |
| 2009-07-09 | 10.7038 |
| 2009-07-08 | 10.7009 |
| 2009-07-07 | 10.613 |
| 2009-07-06 | 10.7223 |
| 2009-07-05 | 10.6703 |
| 2009-07-04 | 10.6703 |
| 2009-07-03 | 10.6703 |
| 2009-07-02 | 10.6765 |
| 2009-07-01 | 10.6497 |
| 2009-06-30 | 10.7461 |
| 2009-06-29 | 10.7146 |
| 2009-06-28 | 10.7585 |
| 2009-06-27 | 10.7585 |
| 2009-06-26 | 10.7585 |
| 2009-06-25 | 10.8886 |
| 2009-06-24 | 10.8019 |
| 2009-06-23 | 10.5619 |
| 2009-06-22 | 10.6982 |
| 2009-06-21 | 10.6614 |
| 2009-06-20 | 10.6614 |
| 2009-06-19 | 10.6614 |
| 2009-06-18 | 10.734 |
| 2009-06-17 | 10.6411 |
| 2009-06-16 | 10.6411 |