Kyat<=>Denar. Historique des cours. Mis à jour quotidiennement.
| date | MMK/MKD |
|---|---|
| 2012-02-18 | 7.2504 |
| 2012-02-17 | 7.2504 |
| 2012-02-16 | 7.2005 |
| 2012-02-15 | 7.1889 |
| 2012-02-14 | 7.1582 |
| 2012-02-13 | 7.1582 |
| 2012-02-12 | 7.1584 |
| 2012-02-11 | 7.1584 |
| 2012-02-10 | 7.129 |
| 2012-02-09 | 7.1844 |
| 2012-02-08 | 7.1844 |
| 2012-02-07 | 7.2481 |
| 2012-02-06 | 7.2173 |
| 2012-02-05 | 7.2142 |
| 2012-02-04 | 7.2142 |
| 2012-02-03 | 7.2104 |
| 2012-02-02 | 7.1805 |
| 2012-02-01 | 7.1751 |
| 2012-01-31 | 7.2243 |
| 2012-01-30 | 7.2105 |
| 2012-01-29 | 7.2113 |
| 2012-01-28 | 7.2113 |
| 2012-01-27 | 7.1821 |
| 2012-01-26 | 7.3119 |
| 2012-01-25 | 7.295 |
| 2012-01-24 | 7.2619 |
| 2012-01-23 | 7.3925 |
| 2012-01-22 | 7.3844 |
| 2012-01-21 | 7.3844 |
| 2012-01-20 | 7.3925 |
| 2012-01-19 | 7.4201 |
| 2012-01-18 | 7.4201 |
| 2012-01-17 | 7.4616 |
| 2012-01-16 | 7.4271 |
| 2012-01-15 | 7.4074 |
| 2012-01-14 | 7.4074 |
| 2012-01-13 | 7.4063 |
| 2012-01-12 | 7.4324 |
| 2012-01-11 | 7.3871 |
| 2012-01-10 | 7.2995 |
| 2012-01-09 | 7.2995 |
| 2012-01-08 | 7.2727 |
| 2012-01-07 | 7.2727 |
| 2012-01-06 | 7.2996 |
| 2012-01-05 | 7.2995 |
| 2012-01-04 | 7.2519 |
| 2012-01-03 | 7.3195 |
| 2012-01-02 | 7.3195 |
| 2012-01-01 | 7.3153 |
| 2011-12-31 | 7.3153 |
| 2011-12-30 | 7.321 |
| 2011-12-29 | 7.2811 |
| 2011-12-28 | 7.2358 |
| 2011-12-27 | 7.2343 |
| 2011-12-26 | 7.2519 |
| 2011-12-25 | 7.2489 |
| 2011-12-24 | 7.2489 |
| 2011-12-23 | 7.2512 |
| 2011-12-22 | 7.2411 |
| 2011-12-21 | 7.2028 |
| 2011-12-20 | 7.2596 |
| 2011-12-19 | 7.1705 |
| 2011-12-18 | 7.1695 |
| 2011-12-17 | 7.1695 |
| 2011-12-16 | 7.1705 |
| 2011-12-15 | 7.1705 |
| 2011-12-14 | 7.1705 |
| 2011-12-13 | 7.1367 |
| 2011-12-12 | 7.0945 |
| 2011-12-11 | 7.0915 |
| 2011-12-10 | 7.0915 |
| 2011-12-09 | 7.0807 |
| 2011-12-08 | 7.0307 |
| 2011-12-07 | 7.0307 |
| 2011-12-06 | 7.0308 |
| 2011-12-05 | 7.0085 |
| 2011-12-04 | 7.0051 |
| 2011-12-03 | 7.0051 |
| 2011-12-02 | 7.0108 |
| 2011-12-01 | 7.1044 |
| 2011-11-30 | 7.096 |
| 2011-11-29 | 7.063 |
| 2011-11-28 | 7.126 |
| 2011-11-27 | 7.1264 |
| 2011-11-26 | 7.1264 |
| 2011-11-25 | 7.066 |
| 2011-11-24 | 6.9908 |
| 2011-11-23 | 6.9908 |
| 2011-11-22 | 7.0215 |
| 2011-11-21 | 6.9693 |
| 2011-11-20 | 6.968 |
| 2011-11-19 | 6.968 |
| 2011-11-18 | 6.9946 |
| 2011-11-17 | 6.9977 |
| 2011-11-16 | 6.9678 |
| 2011-11-15 | 6.9309 |
| 2011-11-14 | 6.9186 |
| 2011-11-13 | 6.9236 |
| 2011-11-12 | 6.9236 |
| 2011-11-11 | 6.9316 |
| 2011-11-10 | 6.9478 |
| 2011-11-09 | 6.8464 |
| 2011-11-08 | 6.8625 |
| 2011-11-07 | 6.891 |
| 2011-11-06 | 6.6598 |
| 2011-11-05 | 6.6598 |
| 2011-11-04 | 6.6636 |
| 2011-11-03 | 6.6636 |
| 2011-11-02 | 6.6636 |
| 2011-11-01 | 6.6636 |
| 2011-10-31 | 6.6636 |
| 2011-10-30 | 6.6667 |
| 2011-10-29 | 6.6667 |
| 2011-10-28 | 6.6974 |
| 2011-10-27 | 6.7895 |
| 2011-10-26 | 6.7896 |
| 2011-10-25 | 6.8141 |
| 2011-10-24 | 6.8141 |
| 2011-10-23 | 6.8662 |
| 2011-10-22 | 6.8662 |
| 2011-10-21 | 6.8809 |
| 2011-10-20 | 6.8556 |
| 2011-10-19 | 6.8448 |
| 2011-10-18 | 6.8433 |
| 2011-10-17 | 6.8141 |
| 2011-10-16 | 6.8134 |
| 2011-10-15 | 6.8134 |
| 2011-10-14 | 6.8679 |
| 2011-10-13 | 6.8732 |
| 2011-10-12 | 6.9278 |
| 2011-10-11 | 6.9431 |
| 2011-10-10 | 7.0315 |
| 2011-10-09 | 7.0343 |
| 2011-10-08 | 7.0343 |
| 2011-10-07 | 7.0952 |
| 2011-10-06 | 7.093 |
| 2011-10-05 | 7.1574 |
| 2011-10-04 | 6.9278 |
| 2011-10-03 | 6.9701 |
| 2011-10-02 | 6.9723 |
| 2011-10-01 | 6.9723 |
| 2011-09-30 | 6.9923 |
| 2011-09-29 | 6.9892 |
| 2011-09-28 | 6.9923 |
| 2011-09-27 | 6.9936 |
| 2011-09-26 | 6.9809 |
| 2011-09-25 | 6.9809 |
| 2011-09-24 | 6.9809 |
| 2011-09-23 | 7.0384 |
| 2011-09-22 | 6.9079 |
| 2011-09-21 | 6.8848 |
| 2011-09-20 | 6.851 |
| 2011-09-19 | 6.8433 |
| 2011-09-18 | 6.8447 |
| 2011-09-17 | 6.8447 |
| 2011-09-16 | 6.7973 |
| 2011-09-15 | 6.8818 |
| 2011-09-14 | 6.8464 |
| 2011-09-13 | 6.7159 |
| 2011-09-12 | 6.7158 |
| 2011-09-11 | 6.7265 |
| 2011-09-10 | 6.7265 |
| 2011-09-09 | 6.8052 |
| 2011-09-08 | 6.8168 |
| 2011-09-07 | 6.8118 |
| 2011-09-06 | 6.7742 |
| 2011-09-05 | 6.7093 |
| 2011-09-04 | 6.717 |
| 2011-09-03 | 6.717 |
| 2011-09-02 | 6.6768 |
| 2011-09-01 | 6.5714 |
| 2011-08-31 | 6.5846 |
| 2011-08-30 | 6.5849 |
| 2011-08-29 | 6.6513 |
| 2011-08-28 | 6.5676 |
| 2011-08-27 | 6.5676 |
| 2011-08-26 | 6.6309 |
| 2011-08-25 | 6.6151 |
| 2011-08-24 | 6.6555 |
| 2011-08-23 | 6.6307 |
| 2011-08-22 | 6.6666 |
| 2011-08-21 | 6.5601 |
| 2011-08-20 | 6.5795 |
| 2011-08-19 | 6.6681 |
| 2011-08-18 | 6.588 |
| 2011-08-17 | 6.743 |
| 2011-08-16 | 6.743 |
| 2011-08-15 | 6.74 |
| 2011-08-14 | 6.6116 |
| 2011-08-13 | 6.6116 |
| 2011-08-12 | 6.7162 |
| 2011-08-11 | 6.6757 |
| 2011-08-10 | 6.704 |
| 2011-08-09 | 6.8078 |
| 2011-08-08 | 6.7973 |
| 2011-08-07 | 6.7975 |
| 2011-08-06 | 6.7974 |
| 2011-08-05 | 6.6057 |
| 2011-08-04 | 6.6878 |
| 2011-08-03 | 6.6801 |
| 2011-08-02 | 6.68 |
| 2011-08-01 | 6.7489 |
| 2011-07-31 | 6.6781 |
| 2011-07-30 | 6.6975 |
| 2011-07-29 | 6.6219 |
| 2011-07-28 | 6.4716 |
| 2011-07-27 | 6.51 |
| 2011-07-26 | 6.6358 |
| 2011-07-25 | 6.6466 |
| 2011-07-24 | 6.5818 |
| 2011-07-23 | 6.5818 |
| 2011-07-22 | 6.7557 |
| 2011-07-21 | 6.7171 |
| 2011-07-20 | 0.148 |
| 2011-07-19 | 6.5945 |
| 2011-07-18 | 6.5498 |
| 2011-07-17 | 6.7726 |
| 2011-07-16 | 6.7726 |
| 2011-07-15 | 6.7184 |
| 2011-07-14 | 6.7951 |
| 2011-07-13 | 6.8412 |
| 2011-07-12 | 6.7978 |
| 2011-07-11 | 6.6708 |
| 2011-07-10 | 6.6027 |
| 2011-07-09 | 6.6027 |
| 2011-07-08 | 6.6911 |
| 2011-07-07 | 6.6809 |
| 2011-07-06 | 6.6055 |
| 2011-07-05 | 6.6058 |
| 2011-07-04 | 6.606 |
| 2011-07-03 | 6.606 |
| 2011-07-02 | 6.606 |
| 2011-07-01 | 6.467 |
| 2011-06-30 | 6.6528 |
| 2011-06-29 | 6.6782 |
| 2011-06-28 | 6.7253 |
| 2011-06-27 | 6.7184 |
| 2011-06-26 | 6.7121 |
| 2011-06-25 | 6.7121 |
| 2011-06-24 | 6.7252 |
| 2011-06-23 | 6.6366 |
| 2011-06-22 | 6.6564 |
| 2011-06-21 | 6.6789 |
| 2011-06-20 | 6.7092 |
| 2011-06-19 | 6.6128 |
| 2011-06-18 | 6.6128 |
| 2011-06-17 | 6.7677 |
| 2011-06-16 | 6.7056 |
| 2011-06-15 | 6.6294 |
| 2011-06-14 | 6.5104 |
| 2011-06-13 | 6.4363 |
| 2011-06-12 | 6.4363 |
| 2011-06-11 | 6.4363 |
| 2011-06-10 | 6.5114 |
| 2011-06-09 | 6.5113 |
| 2011-06-08 | 6.5268 |
| 2011-06-07 | 6.5288 |
| 2011-06-06 | 6.702 |
| 2011-06-05 | 6.5776 |
| 2011-06-04 | 6.5776 |
| 2011-06-03 | 6.6533 |
| 2011-06-02 | 6.5284 |
| 2011-06-01 | 6.6452 |
| 2011-05-31 | 6.6021 |
| 2011-05-30 | 6.6452 |
| 2011-05-29 | 6.7136 |
| 2011-05-28 | 6.7136 |
| 2011-05-27 | 6.7351 |
| 2011-05-26 | 6.8115 |
| 2011-05-25 | 6.8302 |
| 2011-05-24 | 6.8311 |
| 2011-05-23 | 6.6826 |
| 2011-05-22 | 6.6349 |
| 2011-05-21 | 6.6349 |
| 2011-05-20 | 6.7091 |
| 2011-05-19 | 6.7307 |
| 2011-05-18 | 6.7329 |
| 2011-05-17 | 6.7758 |
| 2011-05-16 | 6.6206 |
| 2011-05-15 | 6.6368 |
| 2011-05-14 | 6.6368 |
| 2011-05-13 | 6.74 |
| 2011-05-12 | 6.6861 |
| 2011-05-11 | 6.6688 |
| 2011-05-10 | 6.6421 |
| 2011-05-09 | 6.3994 |
| 2011-05-08 | 6.4133 |
| 2011-05-07 | 6.4133 |
| 2011-05-06 | 6.4878 |
| 2011-05-05 | 6.4015 |
| 2011-05-04 | 6.457 |
| 2011-05-03 | 6.4446 |
| 2011-05-02 | 6.4302 |
| 2011-05-01 | 6.318 |
| 2011-04-30 | 6.318 |
| 2011-04-29 | 6.3667 |
| 2011-04-28 | 6.467 |
| 2011-04-27 | 6.5511 |
| 2011-04-26 | 6.4716 |
| 2011-04-25 | 6.4716 |
| 2011-04-24 | 6.4716 |
| 2011-04-23 | 6.4716 |
| 2011-04-22 | 6.5577 |
| 2011-04-21 | 6.5994 |
| 2011-04-20 | 6.6979 |
| 2011-04-19 | 6.6922 |
| 2011-04-18 | 6.5438 |
| 2011-04-17 | 6.5578 |
| 2011-04-16 | 6.5578 |
| 2011-04-15 | 6.6264 |
| 2011-04-14 | 6.5995 |
| 2011-04-13 | 6.5833 |
| 2011-04-12 | 6.6247 |
| 2011-04-11 | 6.6283 |
| 2011-04-10 | 6.5498 |
| 2011-04-09 | 6.5499 |
| 2011-04-08 | 6.6998 |
| 2011-04-07 | 6.6938 |
| 2011-04-06 | 6.7531 |
| 2011-04-05 | 6.7219 |
| 2011-04-04 | 6.8082 |
| 2011-04-03 | 6.7826 |
| 2011-04-02 | 6.7826 |
| 2011-04-01 | 6.6206 |
| 2011-03-31 | 6.8129 |
| 2011-03-30 | 6.8056 |
| 2011-03-29 | 6.7969 |
| 2011-03-28 | 6.7149 |
| 2011-03-27 | 6.6605 |
| 2011-03-26 | 6.6606 |
| 2011-03-25 | 6.7813 |
| 2011-03-24 | 6.7702 |
| 2011-03-23 | 6.6926 |
| 2011-03-22 | 6.7516 |
| 2011-03-21 | 6.8063 |
| 2011-03-20 | 6.7301 |
| 2011-03-19 | 6.7301 |
| 2011-03-18 | 6.8527 |
| 2011-03-17 | 6.8541 |
| 2011-03-16 | 6.8695 |
| 2011-03-15 | 6.8981 |
| 2011-03-14 | 6.9545 |
| 2011-03-13 | 6.8277 |
| 2011-03-12 | 6.8277 |
| 2011-03-11 | 6.9114 |
| 2011-03-10 | 6.8835 |
| 2011-03-09 | 6.8325 |
| 2011-03-08 | 6.8623 |
| 2011-03-07 | 6.861 |
| 2011-03-06 | 6.8106 |
| 2011-03-05 | 6.8106 |
| 2011-03-04 | 6.8055 |
| 2011-03-03 | 6.8853 |
| 2011-03-02 | 6.8811 |
| 2011-03-01 | 6.8664 |
| 2011-02-28 | 6.8663 |
| 2011-02-27 | 6.8664 |
| 2011-02-26 | 6.8664 |
| 2011-02-25 | 7.0057 |
| 2011-02-24 | 7.0096 |
| 2011-02-23 | 7.0097 |
| 2011-02-22 | 7.0114 |
| 2011-02-21 | 6.9508 |
| 2011-02-20 | 6.9393 |
| 2011-02-19 | 6.9393 |
| 2011-02-18 | 7.035 |
| 2011-02-17 | 6.9462 |
| 2011-02-16 | 6.9463 |
| 2011-02-15 | 6.9739 |
| 2011-02-14 | 6.9101 |
| 2011-02-13 | 6.9102 |
| 2011-02-12 | 6.9102 |
| 2011-02-11 | 6.8541 |
| 2011-02-10 | 6.9124 |
| 2011-02-09 | 6.8717 |
| 2011-02-08 | 6.9762 |
| 2011-02-07 | 6.8764 |
| 2011-02-06 | 6.7903 |
| 2011-02-05 | 6.7903 |
| 2011-02-04 | 6.8426 |
| 2011-02-03 | 6.8894 |
| 2011-02-02 | 6.8771 |
| 2011-02-01 | 6.9002 |
| 2011-01-31 | 6.851 |
| 2011-01-30 | 6.8965 |
| 2011-01-29 | 6.8965 |
| 2011-01-28 | 6.9892 |
| 2011-01-27 | 7.0507 |
| 2011-01-26 | 6.9892 |
| 2011-01-25 | 6.9892 |
| 2011-01-24 | 7.0507 |
| 2011-01-23 | 7.0199 |
| 2011-01-22 | 7.0199 |
| 2011-01-21 | 6.9893 |
| 2011-01-20 | 7.0199 |
| 2011-01-19 | 7.02 |
| 2011-01-18 | 7.02 |
| 2011-01-17 | 7.0737 |
| 2011-01-16 | 7.0469 |
| 2011-01-15 | 7.0469 |
| 2011-01-14 | 7.1352 |
| 2011-01-13 | 7.235 |
| 2011-01-12 | 7.2857 |
| 2011-01-11 | 7.3318 |
| 2011-01-10 | 7.1275 |
| 2011-01-09 | 7.1275 |
| 2011-01-08 | 7.0737 |
| 2011-01-07 | 7.0737 |
| 2011-01-06 | 7.0737 |
| 2011-01-05 | 7.066 |
| 2011-01-04 | 7.0645 |
| 2011-01-03 | 7.1551 |
| 2011-01-02 | 7.2017 |
| 2011-01-01 | 7.2018 |
| 2010-12-31 | 7.1506 |
| 2010-12-30 | 7.0922 |
| 2010-12-29 | 7.0937 |
| 2010-12-28 | 7.1351 |
| 2010-12-27 | 7.1506 |
| 2010-12-26 | 7.1482 |
| 2010-12-25 | 7.1482 |
| 2010-12-24 | 7.2312 |
| 2010-12-23 | 7.189 |
| 2010-12-22 | 7.146 |
| 2010-12-21 | 7.1352 |
| 2010-12-20 | 7.023 |
| 2010-12-19 | 7.0434 |
| 2010-12-18 | 7.0434 |
| 2010-12-17 | 7.0231 |
| 2010-12-16 | 7.066 |
| 2010-12-15 | 6.9769 |
| 2010-12-14 | 7.0968 |
| 2010-12-13 | 7.0967 |
| 2010-12-12 | 7.0983 |
| 2010-12-11 | 7.0983 |
| 2010-12-10 | 7.0999 |
| 2010-12-09 | 7.0354 |
| 2010-12-08 | 7.0354 |
| 2010-12-07 | 7.1428 |
| 2010-12-06 | 7.1459 |
| 2010-12-05 | 7.1722 |
| 2010-12-04 | 7.1722 |
| 2010-12-03 | 7.1781 |
| 2010-12-02 | 7.169 |
| 2010-12-01 | 7.258 |
| 2010-11-30 | 7.2235 |
| 2010-11-29 | 7.1068 |
| 2010-11-28 | 7.1467 |
| 2010-11-27 | 7.1467 |
| 2010-11-26 | 7.0277 |
| 2010-11-25 | 7.0599 |
| 2010-11-24 | 6.8664 |
| 2010-11-23 | 6.8664 |
| 2010-11-22 | 6.9201 |
| 2010-11-21 | 6.9247 |
| 2010-11-20 | 6.9247 |
| 2010-11-19 | 6.9409 |
| 2010-11-18 | 6.9317 |
| 2010-11-17 | 6.9509 |
| 2010-11-16 | 6.871 |
| 2010-11-15 | 6.8748 |
| 2010-11-14 | 6.8612 |
| 2010-11-13 | 6.8128 |
| 2010-11-12 | 6.7511 |
| 2010-11-11 | 6.7511 |
| 2010-11-10 | 6.7665 |
| 2010-11-09 | 6.7819 |
| 2010-11-08 | 6.7081 |
| 2010-11-07 | 6.6489 |
| 2010-11-06 | 6.6489 |
| 2010-11-05 | 6.7204 |
| 2010-11-04 | 6.7903 |
| 2010-11-03 | 6.7205 |
| 2010-11-02 | 6.7903 |
| 2010-11-01 | 6.7903 |
| 2010-10-31 | 6.8104 |
| 2010-10-30 | 6.8104 |
| 2010-10-29 | 6.8057 |
| 2010-10-28 | 6.8479 |
| 2010-10-27 | 6.7996 |
| 2010-10-26 | 6.7427 |
| 2010-10-25 | 6.7435 |
| 2010-10-24 | 6.7435 |
| 2010-10-23 | 6.7435 |
| 2010-10-22 | 6.8349 |
| 2010-10-21 | 6.8126 |
| 2010-10-20 | 6.7711 |
| 2010-10-19 | 6.7281 |
| 2010-10-18 | 6.6744 |
| 2010-10-17 | 6.7151 |
| 2010-10-16 | 6.7388 |
| 2010-10-15 | 6.7711 |
| 2010-10-14 | 6.7711 |
| 2010-10-13 | 6.7972 |
| 2010-10-12 | 6.6974 |
| 2010-10-11 | 6.6974 |
| 2010-10-10 | 6.7459 |
| 2010-10-09 | 6.7459 |
| 2010-10-08 | 6.7365 |
| 2010-10-07 | 6.8863 |
| 2010-10-06 | 6.8541 |
| 2010-10-05 | 6.9086 |
| 2010-10-04 | 6.8887 |
| 2010-10-03 | 6.8791 |
| 2010-10-02 | 6.8791 |
| 2010-10-01 | 6.8695 |
| 2010-09-30 | 6.8913 |
| 2010-09-29 | 7.0891 |
| 2010-09-28 | 7.0891 |
| 2010-09-27 | 7.0891 |
| 2010-09-26 | 7.0891 |
| 2010-09-25 | 7.0891 |
| 2010-09-24 | 7.0891 |
| 2010-09-23 | 7.135 |
| 2010-09-22 | 7.2055 |
| 2010-09-21 | 7.2312 |
| 2010-09-20 | 7.1949 |
| 2010-09-19 | 7.1949 |
| 2010-09-18 | 7.1949 |
| 2010-09-17 | 7.2572 |
| 2010-09-16 | 7.303 |
| 2010-09-15 | 7.3472 |
| 2010-09-14 | 7.397 |
| 2010-09-13 | 7.421 |
| 2010-09-12 | 7.4209 |
| 2010-09-11 | 7.4209 |
| 2010-09-10 | 7.456 |
| 2010-09-09 | 7.4072 |
| 2010-09-08 | 7.3578 |
| 2010-09-07 | 7.1312 |
| 2010-09-06 | 7.3349 |
| 2010-09-05 | 7.3349 |
| 2010-09-04 | 7.3349 |
| 2010-09-03 | 7.3349 |
| 2010-09-02 | 7.3425 |
| 2010-09-01 | 7.5273 |
| 2010-08-31 | 7.5273 |
| 2010-08-30 | 7.4347 |
| 2010-08-29 | 7.4347 |
| 2010-08-28 | 7.4347 |
| 2010-08-27 | 7.4347 |
| 2010-08-26 | 7.312 |
| 2010-08-25 | 7.312 |
| 2010-08-24 | 7.312 |
| 2010-08-23 | 7.312 |
| 2010-08-22 | 7.312 |
| 2010-08-21 | 7.312 |
| 2010-08-20 | 7.312 |
| 2010-08-19 | 7.3824 |
| 2010-08-18 | 7.4257 |
| 2010-08-17 | 7.4349 |
| 2010-08-16 | 7.4349 |
| 2010-08-15 | 7.4353 |
| 2010-08-14 | 7.4353 |
| 2010-08-13 | 7.4353 |
| 2010-08-12 | 7.1936 |
| 2010-08-11 | 7.192 |
| 2010-08-10 | 7.1763 |
| 2010-08-09 | 7.0858 |
| 2010-08-08 | 7.1121 |
| 2010-08-07 | 7.1121 |
| 2010-08-06 | 7.1121 |
| 2010-08-05 | 7.1919 |
| 2010-08-04 | 7.0968 |
| 2010-08-03 | 7.0968 |
| 2010-08-02 | 7.1813 |
| 2010-08-01 | 7.1835 |
| 2010-07-31 | 7.1835 |
| 2010-07-30 | 7.1835 |
| 2010-07-29 | 7.3031 |
| 2010-07-28 | 7.2074 |
| 2010-07-27 | 7.2202 |
| 2010-07-26 | 7.2581 |
| 2010-07-25 | 7.3579 |
| 2010-07-24 | 7.3579 |
| 2010-07-23 | 7.3579 |
| 2010-07-22 | 7.3579 |
| 2010-07-21 | 7.3303 |
| 2010-07-20 | 7.2646 |
| 2010-07-19 | 7.2665 |
| 2010-07-18 | 7.5226 |
| 2010-07-17 | 7.5226 |
| 2010-07-16 | 7.5226 |
| 2010-07-15 | 7.5226 |
| 2010-07-14 | 7.4885 |
| 2010-07-13 | 7.5303 |
| 2010-07-12 | 7.5303 |
| 2010-07-11 | 7.5303 |
| 2010-07-10 | 7.5303 |
| 2010-07-09 | 7.5303 |
| 2010-07-08 | 7.5303 |
| 2010-07-07 | 7.5303 |
| 2010-07-06 | 7.6279 |
| 2010-07-05 | 7.4857 |
| 2010-07-04 | 7.5663 |
| 2010-07-03 | 7.7191 |
| 2010-07-02 | 7.7191 |
| 2010-07-01 | 7.7191 |
| 2010-06-30 | 7.7191 |
| 2010-06-29 | 7.7691 |
| 2010-06-28 | 7.7691 |
| 2010-06-27 | 7.7151 |
| 2010-06-26 | 7.7151 |
| 2010-06-25 | 7.7151 |
| 2010-06-24 | 7.6959 |
| 2010-06-23 | 7.6911 |
| 2010-06-22 | 7.6911 |
| 2010-06-21 | 7.6911 |
| 2010-06-20 | 7.6911 |
| 2010-06-19 | 7.6911 |
| 2010-06-18 | 7.5883 |
| 2010-06-17 | 7.7035 |
| 2010-06-16 | 7.7035 |
| 2010-06-15 | 7.7035 |
| 2010-06-14 | 7.8264 |
| 2010-06-13 | 7.9329 |
| 2010-06-12 | 7.9329 |
| 2010-06-11 | 7.9329 |
| 2010-06-10 | 7.8264 |
| 2010-06-09 | 7.8495 |
| 2010-06-08 | 7.8495 |
| 2010-06-07 | 7.831 |
| 2010-06-06 | 7.7295 |
| 2010-06-05 | 7.7295 |
| 2010-06-04 | 7.7295 |
| 2010-06-03 | 7.6313 |
| 2010-06-02 | 7.7726 |
| 2010-06-01 | 7.7727 |
| 2010-05-31 | 7.8112 |
| 2010-05-30 | 7.6434 |
| 2010-05-29 | 7.6434 |
| 2010-05-28 | 7.6434 |
| 2010-05-27 | 7.7441 |
| 2010-05-26 | 7.7441 |
| 2010-05-25 | 7.7441 |
| 2010-05-24 | 7.6582 |
| 2010-05-23 | 7.3378 |
| 2010-05-22 | 7.3378 |
| 2010-05-21 | 7.3378 |
| 2010-05-20 | 7.7941 |
| 2010-05-19 | 7.3378 |
| 2010-05-18 | 7.5324 |
| 2010-05-17 | 7.6651 |
| 2010-05-16 | 7.4941 |
| 2010-05-15 | 7.4941 |
| 2010-05-14 | 7.4941 |
| 2010-05-13 | 7.3378 |
| 2010-05-12 | 7.3378 |
| 2010-05-11 | 7.3378 |
| 2010-05-10 | 7.3378 |
| 2010-05-09 | 7.4129 |
| 2010-05-08 | 7.4129 |
| 2010-05-07 | 7.4129 |
| 2010-05-06 | 7.3501 |
| 2010-05-05 | 7.3377 |
| 2010-05-04 | 7.3377 |
| 2010-05-03 | 7.3377 |
| 2010-05-02 | 7.1123 |
| 2010-05-01 | 7.1123 |
| 2010-04-30 | 7.1123 |
| 2010-04-29 | 7.1123 |
| 2010-04-28 | 7.1123 |
| 2010-04-27 | 7.1123 |
| 2010-04-26 | 7.1122 |
| 2010-04-25 | 7.1123 |
| 2010-04-24 | 7.1123 |
| 2010-04-23 | 7.1123 |
| 2010-04-22 | 7.0421 |
| 2010-04-21 | 7.1123 |
| 2010-04-20 | 7.1123 |
| 2010-04-19 | 7.1123 |
| 2010-04-18 | 7.1123 |
| 2010-04-17 | 7.1123 |
| 2010-04-16 | 7.1123 |
| 2010-04-15 | 7.1123 |
| 2010-04-14 | 6.8907 |
| 2010-04-13 | 7.1123 |
| 2010-04-12 | 7.1123 |
| 2010-04-11 | 7.1123 |
| 2010-04-10 | 7.1123 |
| 2010-04-09 | 7.1123 |
| 2010-04-08 | 7.0407 |
| 2010-04-07 | 7.1123 |
| 2010-04-06 | 7.0858 |
| 2010-04-05 | 6.9817 |
| 2010-04-04 | 6.9817 |
| 2010-04-03 | 6.9817 |
| 2010-04-02 | 6.9817 |
| 2010-04-01 | 6.9817 |
| 2010-03-31 | 7.0589 |
| 2010-03-30 | 7.0584 |
| 2010-03-29 | 7.0591 |
| 2010-03-28 | 7.0353 |
| 2010-03-27 | 7.0353 |
| 2010-03-26 | 7.0353 |
| 2010-03-25 | 7.0307 |
| 2010-03-24 | 6.9817 |
| 2010-03-23 | 7.0452 |
| 2010-03-22 | 6.9201 |
| 2010-03-21 | 6.8863 |
| 2010-03-20 | 6.8863 |
| 2010-03-19 | 6.8863 |
| 2010-03-18 | 6.8664 |
| 2010-03-17 | 6.7972 |
| 2010-03-16 | 6.8618 |
| 2010-03-15 | 6.8172 |
| 2010-03-14 | 7.0591 |
| 2010-03-13 | 7.0591 |
| 2010-03-12 | 7.0591 |
| 2010-03-11 | 7.0591 |
| 2010-03-10 | 7.059 |
| 2010-03-09 | 7.059 |
| 2010-03-08 | 7.059 |
| 2010-03-07 | 7.059 |
| 2010-03-06 | 7.059 |
| 2010-03-05 | 7.059 |
| 2010-03-04 | 7.059 |
| 2010-03-03 | 7.0404 |
| 2010-03-02 | 7.0591 |
| 2010-03-01 | 7.0591 |
| 2010-02-28 | 6.9646 |
| 2010-02-27 | 6.9646 |
| 2010-02-26 | 6.9646 |
| 2010-02-25 | 6.8753 |
| 2010-02-24 | 6.8753 |
| 2010-02-23 | 6.8653 |
| 2010-02-22 | 6.8905 |
| 2010-02-21 | 6.9616 |
| 2010-02-20 | 6.9616 |
| 2010-02-19 | 6.9616 |
| 2010-02-18 | 6.9132 |
| 2010-02-17 | 6.9236 |
| 2010-02-16 | 6.9003 |
| 2010-02-15 | 6.8664 |
| 2010-02-14 | 6.8664 |
| 2010-02-13 | 6.8664 |
| 2010-02-12 | 6.8664 |
| 2010-02-11 | 6.911 |
| 2010-02-10 | 6.9182 |
| 2010-02-09 | 6.8286 |
| 2010-02-08 | 6.8451 |
| 2010-02-07 | 6.8587 |
| 2010-02-06 | 6.8587 |
| 2010-02-05 | 6.8587 |
| 2010-02-04 | 6.7607 |
| 2010-02-03 | 6.7087 |
| 2010-02-02 | 6.7283 |
| 2010-02-01 | 6.7705 |
| 2010-01-31 | 6.7204 |
| 2010-01-30 | 6.7204 |
| 2010-01-29 | 6.7204 |
| 2010-01-28 | 6.6825 |
| 2010-01-27 | 6.7704 |
| 2010-01-26 | 6.6596 |
| 2010-01-25 | 6.6313 |
| 2010-01-24 | 6.6928 |
| 2010-01-23 | 6.6928 |
| 2010-01-22 | 6.6928 |
| 2010-01-21 | 6.7655 |
| 2010-01-20 | 6.5515 |
| 2010-01-19 | 6.5515 |
| 2010-01-18 | 6.6381 |
| 2010-01-17 | 6.5934 |
| 2010-01-16 | 6.5934 |
| 2010-01-15 | 6.5934 |
| 2010-01-14 | 6.4439 |
| 2010-01-13 | 6.4716 |
| 2010-01-12 | 6.4746 |
| 2010-01-11 | 6.6459 |
| 2010-01-10 | 6.5515 |
| 2010-01-09 | 6.5515 |
| 2010-01-08 | 6.5515 |
| 2010-01-07 | 6.5407 |
| 2010-01-06 | 6.5392 |
| 2010-01-05 | 6.4839 |
| 2010-01-04 | 6.5638 |
| 2010-01-03 | 6.4977 |
| 2010-01-02 | 6.4977 |
| 2010-01-01 | 6.4977 |
| 2009-12-31 | 6.4977 |
| 2009-12-30 | 6.523 |
| 2009-12-29 | 6.523 |
| 2009-12-28 | 6.523 |
| 2009-12-27 | 6.5284 |
| 2009-12-26 | 6.5284 |
| 2009-12-25 | 6.5284 |
| 2009-12-24 | 6.5284 |
| 2009-12-23 | 6.5284 |
| 2009-12-22 | 6.5284 |
| 2009-12-21 | 6.5284 |
| 2009-12-20 | 6.5284 |
| 2009-12-19 | 6.5284 |
| 2009-12-18 | 6.5284 |
| 2009-12-17 | 6.5131 |
| 2009-12-16 | 6.5677 |
| 2009-12-15 | 6.4363 |
| 2009-12-14 | 6.3825 |
| 2009-12-13 | 6.3518 |
| 2009-12-12 | 6.3518 |
| 2009-12-11 | 6.3518 |
| 2009-12-10 | 6.4061 |
| 2009-12-09 | 6.3748 |
| 2009-12-08 | 6.3733 |
| 2009-12-07 | 6.3057 |
| 2009-12-06 | 6.2488 |
| 2009-12-05 | 6.2488 |
| 2009-12-04 | 6.2488 |
| 2009-12-03 | 6.2481 |
| 2009-12-02 | 6.339 |
| 2009-12-01 | 6.2765 |
| 2009-11-30 | 6.331 |
| 2009-11-29 | 6.2903 |
| 2009-11-28 | 6.2903 |
| 2009-11-27 | 6.2903 |
| 2009-11-26 | 6.3882 |
| 2009-11-25 | 6.2981 |
| 2009-11-24 | 6.2874 |
| 2009-11-23 | 6.3441 |
| 2009-11-22 | 6.3807 |
| 2009-11-21 | 6.3807 |
| 2009-11-20 | 6.3807 |
| 2009-11-19 | 6.3088 |
| 2009-11-18 | 6.2934 |
| 2009-11-17 | 6.2986 |
| 2009-11-16 | 6.318 |
| 2009-11-15 | 6.318 |
| 2009-11-14 | 6.318 |
| 2009-11-13 | 6.318 |
| 2009-11-12 | 6.2911 |
| 2009-11-11 | 6.2642 |
| 2009-11-10 | 6.265 |
| 2009-11-09 | 6.275 |
| 2009-11-08 | 6.3371 |
| 2009-11-07 | 6.3371 |
| 2009-11-06 | 6.3371 |
| 2009-11-05 | 6.3287 |
| 2009-11-04 | 6.5164 |
| 2009-11-03 | 6.3533 |
| 2009-11-02 | 6.3594 |
| 2009-11-01 | 6.3287 |
| 2009-10-31 | 6.3287 |
| 2009-10-30 | 6.3287 |
| 2009-10-29 | 6.3825 |
| 2009-10-28 | 6.4602 |
| 2009-10-27 | 6.2549 |
| 2009-10-26 | 6.2549 |
| 2009-10-25 | 6.2726 |
| 2009-10-24 | 6.2726 |
| 2009-10-23 | 6.2726 |
| 2009-10-22 | 6.2719 |
| 2009-10-21 | 6.3962 |
| 2009-10-20 | 6.265 |
| 2009-10-19 | 6.4275 |
| 2009-10-18 | 6.2592 |
| 2009-10-17 | 6.2592 |
| 2009-10-16 | 6.2592 |
| 2009-10-15 | 6.3174 |
| 2009-10-14 | 6.2631 |
| 2009-10-13 | 6.374 |
| 2009-10-12 | 6.3749 |
| 2009-10-11 | 6.3458 |
| 2009-10-10 | 6.3458 |
| 2009-10-09 | 6.3458 |
| 2009-10-08 | 6.424 |
| 2009-10-07 | 6.3795 |
| 2009-10-06 | 6.3948 |
| 2009-10-05 | 6.4253 |
| 2009-10-04 | 6.4201 |
| 2009-10-03 | 6.4201 |
| 2009-10-02 | 6.4201 |
| 2009-10-01 | 6.4137 |
| 2009-09-30 | 6.4316 |
| 2009-09-29 | 6.4316 |
| 2009-09-28 | 6.3923 |
| 2009-09-27 | 6.3849 |
| 2009-09-26 | 6.3849 |
| 2009-09-25 | 6.3849 |
| 2009-09-24 | 6.3509 |
| 2009-09-23 | 6.3388 |
| 2009-09-22 | 6.3464 |
| 2009-09-21 | 6.3587 |
| 2009-09-20 | 6.3587 |
| 2009-09-19 | 6.3587 |
| 2009-09-18 | 6.3587 |
| 2009-09-17 | 6.4046 |
| 2009-09-16 | 6.4046 |
| 2009-09-15 | 6.532 |
| 2009-09-14 | 6.4 |
| 2009-09-13 | 6.4466 |
| 2009-09-12 | 6.4466 |
| 2009-09-11 | 6.4466 |
| 2009-09-10 | 6.4034 |
| 2009-09-09 | 6.7244 |
| 2009-09-08 | 6.7239 |
| 2009-09-07 | 6.6224 |
| 2009-09-06 | 6.5694 |
| 2009-09-05 | 6.5694 |
| 2009-09-04 | 6.5694 |
| 2009-09-03 | 6.7285 |
| 2009-09-02 | 6.5617 |
| 2009-09-01 | 6.5301 |
| 2009-08-31 | 6.554 |
| 2009-08-30 | 6.558 |
| 2009-08-29 | 6.558 |
| 2009-08-28 | 6.558 |
| 2009-08-27 | 6.5531 |
| 2009-08-26 | 6.6537 |
| 2009-08-25 | 6.5301 |
| 2009-08-24 | 6.599 |
| 2009-08-23 | 6.6236 |
| 2009-08-22 | 6.6236 |
| 2009-08-21 | 6.7364 |
| 2009-08-20 | 6.7364 |
| 2009-08-19 | 6.7364 |
| 2009-08-18 | 6.7364 |
| 2009-08-17 | 6.6143 |
| 2009-08-16 | 6.5225 |
| 2009-08-15 | 6.5225 |
| 2009-08-14 | 6.5225 |
| 2009-08-13 | 6.6519 |
| 2009-08-12 | 6.7473 |
| 2009-08-11 | 6.622 |
| 2009-08-10 | 6.6069 |
| 2009-08-09 | 6.5591 |
| 2009-08-08 | 6.5591 |
| 2009-08-07 | 6.5591 |
| 2009-08-06 | 6.5235 |
| 2009-08-05 | 6.4775 |
| 2009-08-04 | 6.5148 |
| 2009-08-03 | 6.7629 |
| 2009-08-02 | 6.6832 |
| 2009-08-01 | 6.6832 |
| 2009-07-31 | 6.6832 |
| 2009-07-30 | 6.6527 |
| 2009-07-29 | 6.6327 |
| 2009-07-28 | 6.5761 |
| 2009-07-27 | 6.6283 |
| 2009-07-26 | 6.7003 |
| 2009-07-25 | 6.7003 |
| 2009-07-24 | 6.7003 |
| 2009-07-23 | 6.6679 |
| 2009-07-22 | 6.6679 |
| 2009-07-21 | 6.6679 |
| 2009-07-20 | 6.6679 |
| 2009-07-19 | 6.6679 |
| 2009-07-18 | 6.6679 |
| 2009-07-17 | 6.6679 |
| 2009-07-16 | 6.6679 |
| 2009-07-15 | 6.6528 |
| 2009-07-14 | 6.7368 |
| 2009-07-13 | 6.7445 |
| 2009-07-12 | 6.7292 |
| 2009-07-11 | 6.7292 |
| 2009-07-10 | 6.7292 |
| 2009-07-09 | 6.7016 |
| 2009-07-08 | 6.7461 |
| 2009-07-07 | 6.7445 |
| 2009-07-06 | 6.7367 |
| 2009-07-05 | 6.7434 |
| 2009-07-04 | 6.7434 |
| 2009-07-03 | 6.7434 |
| 2009-07-02 | 6.8082 |
| 2009-07-01 | 6.7779 |
| 2009-06-30 | 6.7197 |
| 2009-06-29 | 6.7572 |
| 2009-06-28 | 6.6283 |
| 2009-06-27 | 6.6283 |
| 2009-06-26 | 6.6283 |
| 2009-06-25 | 6.7301 |
| 2009-06-24 | 6.6144 |
| 2009-06-23 | 6.8147 |
| 2009-06-22 | 6.785 |
| 2009-06-21 | 6.7675 |
| 2009-06-20 | 6.7675 |
| 2009-06-19 | 6.7675 |
| 2009-06-18 | 6.7512 |
| 2009-06-17 | 6.7815 |
| 2009-06-16 | 6.7815 |