Tugrik<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.
| date | MNT/BIF |
|---|---|
| 2012-02-18 | 0.9834 |
| 2012-02-17 | 0.9829 |
| 2012-02-16 | 0.9831 |
| 2012-02-15 | 0.9826 |
| 2012-02-14 | 0.9831 |
| 2012-02-13 | 0.9817 |
| 2012-02-12 | 0.9816 |
| 2012-02-11 | 0.9816 |
| 2012-02-10 | 0.9631 |
| 2012-02-09 | 0.9613 |
| 2012-02-08 | 0.9613 |
| 2012-02-07 | 0.9621 |
| 2012-02-06 | 0.9488 |
| 2012-02-05 | 0.9534 |
| 2012-02-04 | 0.9534 |
| 2012-02-03 | 0.954 |
| 2012-02-02 | 0.9519 |
| 2012-02-01 | 0.9464 |
| 2012-01-31 | 0.952 |
| 2012-01-30 | 0.9459 |
| 2012-01-29 | 0.9503 |
| 2012-01-28 | 0.9503 |
| 2012-01-27 | 0.9483 |
| 2012-01-26 | 0.9174 |
| 2012-01-25 | 0.9168 |
| 2012-01-24 | 0.9152 |
| 2012-01-23 | 0.9112 |
| 2012-01-22 | 0.9372 |
| 2012-01-21 | 0.9372 |
| 2012-01-20 | 0.9121 |
| 2012-01-19 | 0.9115 |
| 2012-01-18 | 0.9115 |
| 2012-01-17 | 0.9114 |
| 2012-01-16 | 0.9377 |
| 2012-01-15 | 0.9377 |
| 2012-01-14 | 0.9377 |
| 2012-01-13 | 0.9086 |
| 2012-01-12 | 0.9114 |
| 2012-01-11 | 0.9333 |
| 2012-01-10 | 0.9223 |
| 2012-01-09 | 0.9078 |
| 2012-01-08 | 0.9079 |
| 2012-01-07 | 0.9079 |
| 2012-01-06 | 0.9086 |
| 2012-01-05 | 0.9612 |
| 2012-01-04 | 0.9351 |
| 2012-01-03 | 0.962 |
| 2012-01-02 | 0.9514 |
| 2012-01-01 | 0.9555 |
| 2011-12-31 | 0.9555 |
| 2011-12-30 | 0.9358 |
| 2011-12-29 | 0.9485 |
| 2011-12-28 | 0.9357 |
| 2011-12-27 | 0.9344 |
| 2011-12-26 | 0.9668 |
| 2011-12-25 | 0.967 |
| 2011-12-24 | 0.967 |
| 2011-12-23 | 0.9542 |
| 2011-12-22 | 0.9397 |
| 2011-12-21 | 0.9413 |
| 2011-12-20 | 0.9384 |
| 2011-12-19 | 0.9362 |
| 2011-12-18 | 0.9519 |
| 2011-12-17 | 0.9519 |
| 2011-12-16 | 0.9398 |
| 2011-12-15 | 0.935 |
| 2011-12-14 | 0.9633 |
| 2011-12-13 | 0.9516 |
| 2011-12-12 | 0.9521 |
| 2011-12-11 | 0.9671 |
| 2011-12-10 | 0.9671 |
| 2011-12-09 | 0.9793 |
| 2011-12-08 | 0.9607 |
| 2011-12-07 | 0.9607 |
| 2011-12-06 | 0.9609 |
| 2011-12-05 | 0.9234 |
| 2011-12-04 | 0.9234 |
| 2011-12-03 | 0.9234 |
| 2011-12-02 | 0.9234 |
| 2011-12-01 | 0.9234 |
| 2011-11-30 | 0.9221 |
| 2011-11-29 | 0.9389 |
| 2011-11-28 | 0.9375 |
| 2011-11-27 | 0.9405 |
| 2011-11-26 | 0.9405 |
| 2011-11-25 | 0.9368 |
| 2011-11-24 | 0.9507 |
| 2011-11-23 | 0.9423 |
| 2011-11-22 | 0.9513 |
| 2011-11-21 | 0.9532 |
| 2011-11-20 | 0.9584 |
| 2011-11-19 | 0.9584 |
| 2011-11-18 | 0.9632 |
| 2011-11-17 | 0.9555 |
| 2011-11-16 | 0.9611 |
| 2011-11-15 | 0.9554 |
| 2011-11-14 | 0.9532 |
| 2011-11-13 | 0.9573 |
| 2011-11-12 | 0.9573 |
| 2011-11-11 | 0.9531 |
| 2011-11-10 | 0.954 |
| 2011-11-09 | 0.9582 |
| 2011-11-08 | 0.9571 |
| 2011-11-07 | 0.953 |
| 2011-11-06 | 0.9582 |
| 2011-11-05 | 0.9582 |
| 2011-11-04 | 0.9532 |
| 2011-11-03 | 0.954 |
| 2011-11-02 | 0.9548 |
| 2011-11-01 | 0.9517 |
| 2011-10-31 | 0.9533 |
| 2011-10-30 | 0.9544 |
| 2011-10-29 | 0.9544 |
| 2011-10-28 | 0.9501 |
| 2011-10-27 | 0.9464 |
| 2011-10-26 | 0.9493 |
| 2011-10-25 | 0.9464 |
| 2011-10-24 | 0.9613 |
| 2011-10-23 | 0.9613 |
| 2011-10-22 | 0.9613 |
| 2011-10-21 | 0.9605 |
| 2011-10-20 | 0.9648 |
| 2011-10-19 | 0.9597 |
| 2011-10-18 | 0.9579 |
| 2011-10-17 | 0.9528 |
| 2011-10-16 | 0.9527 |
| 2011-10-15 | 0.9527 |
| 2011-10-14 | 0.9551 |
| 2011-10-13 | 0.9535 |
| 2011-10-12 | 0.9551 |
| 2011-10-11 | 0.9567 |
| 2011-10-10 | 0.9514 |
| 2011-10-09 | 0.9559 |
| 2011-10-08 | 0.9559 |
| 2011-10-07 | 0.9528 |
| 2011-10-06 | 0.9717 |
| 2011-10-05 | 0.9741 |
| 2011-10-04 | 0.9743 |
| 2011-10-03 | 0.9721 |
| 2011-10-02 | 0.9739 |
| 2011-10-01 | 0.9739 |
| 2011-09-30 | 0.9734 |
| 2011-09-29 | 0.9709 |
| 2011-09-28 | 0.9769 |
| 2011-09-27 | 0.974 |
| 2011-09-26 | 0.9743 |
| 2011-09-25 | 0.9782 |
| 2011-09-24 | 0.9782 |
| 2011-09-23 | 0.9743 |
| 2011-09-22 | 0.9727 |
| 2011-09-21 | 0.9727 |
| 2011-09-20 | 0.967 |
| 2011-09-19 | 0.9822 |
| 2011-09-18 | 0.9818 |
| 2011-09-17 | 0.9818 |
| 2011-09-16 | 0.9858 |
| 2011-09-15 | 0.971 |
| 2011-09-14 | 0.9728 |
| 2011-09-13 | 0.9767 |
| 2011-09-12 | 0.9818 |
| 2011-09-11 | 0.987 |
| 2011-09-10 | 0.987 |
| 2011-09-09 | 1.0016 |
| 2011-09-08 | 0.9974 |
| 2011-09-07 | 0.9829 |
| 2011-09-06 | 0.9845 |
| 2011-09-05 | 0.9864 |
| 2011-09-04 | 0.9828 |
| 2011-09-03 | 0.9828 |
| 2011-09-02 | 0.9847 |
| 2011-09-01 | 0.9909 |
| 2011-08-31 | 0.9976 |
| 2011-08-30 | 0.9993 |
| 2011-08-29 | 0.9892 |
| 2011-08-28 | 0.9929 |
| 2011-08-27 | 0.9929 |
| 2011-08-26 | 0.9812 |
| 2011-08-25 | 0.9888 |
| 2011-08-24 | 1.0083 |
| 2011-08-23 | 1.0029 |
| 2011-08-22 | 1.0094 |
| 2011-08-21 | 1.0103 |
| 2011-08-20 | 1.0103 |
| 2011-08-19 | 0.9965 |
| 2011-08-18 | 1.0178 |
| 2011-08-17 | 1.011 |
| 2011-08-16 | 1.0143 |
| 2011-08-15 | 0.9918 |
| 2011-08-14 | 1.0004 |
| 2011-08-13 | 1.0004 |
| 2011-08-12 | 0.9963 |
| 2011-08-11 | 0.9999 |
| 2011-08-10 | 1.0143 |
| 2011-08-09 | 0.9884 |
| 2011-08-08 | 1.0113 |
| 2011-08-07 | 0.9836 |
| 2011-08-06 | 0.9836 |
| 2011-08-05 | 0.9981 |
| 2011-08-04 | 0.9995 |
| 2011-08-03 | 0.9722 |
| 2011-08-02 | 0.9909 |
| 2011-08-01 | 0.9895 |
| 2011-07-31 | 0.9816 |
| 2011-07-30 | 0.9816 |
| 2011-07-29 | 0.9712 |
| 2011-07-28 | 0.9777 |
| 2011-07-27 | 0.986 |
| 2011-07-26 | 0.9757 |
| 2011-07-25 | 0.9846 |
| 2011-07-24 | 0.9884 |
| 2011-07-23 | 0.9884 |
| 2011-07-22 | 0.9901 |
| 2011-07-21 | 0.9675 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0.9932 |
| 2011-07-18 | 0.9912 |
| 2011-07-17 | 0.9911 |
| 2011-07-16 | 0.9911 |
| 2011-07-15 | 0.9912 |
| 2011-07-14 | 0.985 |
| 2011-07-13 | 0.9701 |
| 2011-07-12 | 0.9951 |
| 2011-07-11 | 1.0048 |
| 2011-07-10 | 0.9925 |
| 2011-07-09 | 0.9925 |
| 2011-07-08 | 0.9943 |
| 2011-07-07 | 0.9889 |
| 2011-07-06 | 0.9987 |
| 2011-07-05 | 0.9916 |
| 2011-07-04 | 0.9848 |
| 2011-07-03 | 0.975 |
| 2011-07-02 | 0.975 |
| 2011-07-01 | 0.9796 |
| 2011-06-30 | 0.9708 |
| 2011-06-29 | 0.9644 |
| 2011-06-28 | 0.9704 |
| 2011-06-27 | 0.9611 |
| 2011-06-26 | 0.9781 |
| 2011-06-25 | 0.9781 |
| 2011-06-24 | 0.9765 |
| 2011-06-23 | 0.9878 |
| 2011-06-22 | 0.9755 |
| 2011-06-21 | 0.9723 |
| 2011-06-20 | 0.9711 |
| 2011-06-19 | 0.9765 |
| 2011-06-18 | 0.9765 |
| 2011-06-17 | 0.9668 |
| 2011-06-16 | 0.9791 |
| 2011-06-15 | 0.9884 |
| 2011-06-14 | 0.9845 |
| 2011-06-13 | 0.9772 |
| 2011-06-12 | 0.9796 |
| 2011-06-11 | 0.9796 |
| 2011-06-10 | 0.9929 |
| 2011-06-09 | 0.9869 |
| 2011-06-08 | 0.9888 |
| 2011-06-07 | 0.9765 |
| 2011-06-06 | 0.9803 |
| 2011-06-05 | 0.9804 |
| 2011-06-04 | 0.9804 |
| 2011-06-03 | 0.9705 |
| 2011-06-02 | 0.9799 |
| 2011-06-01 | 1.0008 |
| 2011-05-31 | 0.9902 |
| 2011-05-30 | 0.9929 |
| 2011-05-29 | 1.0119 |
| 2011-05-28 | 1.0119 |
| 2011-05-27 | 0.9905 |
| 2011-05-26 | 1.0028 |
| 2011-05-25 | 0.9987 |
| 2011-05-24 | 1.0005 |
| 2011-05-23 | 1.0154 |
| 2011-05-22 | 1.0111 |
| 2011-05-21 | 1.0111 |
| 2011-05-20 | 1.0127 |
| 2011-05-19 | 1.0009 |
| 2011-05-18 | 1.0044 |
| 2011-05-17 | 0.9974 |
| 2011-05-16 | 0.9984 |
| 2011-05-15 | 1.0124 |
| 2011-05-14 | 1.0124 |
| 2011-05-13 | 1.0126 |
| 2011-05-12 | 1.0086 |
| 2011-05-11 | 1.0227 |
| 2011-05-10 | 1.0044 |
| 2011-05-09 | 0.9829 |
| 2011-05-08 | 0.9757 |
| 2011-05-07 | 0.9757 |
| 2011-05-06 | 0.9975 |
| 2011-05-05 | 0.9932 |
| 2011-05-04 | 0.9634 |
| 2011-05-03 | 0.9596 |
| 2011-05-02 | 0.9758 |
| 2011-05-01 | 0.9742 |
| 2011-04-30 | 0.9742 |
| 2011-04-29 | 0.9676 |
| 2011-04-28 | 0.9765 |
| 2011-04-27 | 0.9749 |
| 2011-04-26 | 0.9762 |
| 2011-04-25 | 0.9894 |
| 2011-04-24 | 0.998 |
| 2011-04-23 | 0.998 |
| 2011-04-22 | 0.9932 |
| 2011-04-21 | 0.995 |
| 2011-04-20 | 0.9925 |
| 2011-04-19 | 0.9952 |
| 2011-04-18 | 1.0284 |
| 2011-04-17 | 1.0254 |
| 2011-04-16 | 1.0254 |
| 2011-04-15 | 1.03 |
| 2011-04-14 | 1.0121 |
| 2011-04-13 | 1.0271 |
| 2011-04-12 | 1.0099 |
| 2011-04-11 | 1.0161 |
| 2011-04-10 | 1.017 |
| 2011-04-09 | 1.017 |
| 2011-04-08 | 1.0119 |
| 2011-04-07 | 1.0228 |
| 2011-04-06 | 1.0036 |
| 2011-04-05 | 1.017 |
| 2011-04-04 | 1.0231 |
| 2011-04-03 | 1.0273 |
| 2011-04-02 | 1.0273 |
| 2011-04-01 | 1.0257 |
| 2011-03-31 | 1.03 |
| 2011-03-30 | 1.027 |
| 2011-03-29 | 1.0202 |
| 2011-03-28 | 1.0163 |
| 2011-03-27 | 1.0145 |
| 2011-03-26 | 1.0216 |
| 2011-03-25 | 1.0202 |
| 2011-03-24 | 1.0151 |
| 2011-03-23 | 1.0207 |
| 2011-03-22 | 1.0209 |
| 2011-03-21 | 0.9997 |
| 2011-03-20 | 1.002 |
| 2011-03-19 | 1.002 |
| 2011-03-18 | 0.9964 |
| 2011-03-17 | 1.0033 |
| 2011-03-16 | 1.0089 |
| 2011-03-15 | 1.0017 |
| 2011-03-14 | 0.9996 |
| 2011-03-13 | 0.9955 |
| 2011-03-12 | 0.9955 |
| 2011-03-11 | 0.9883 |
| 2011-03-10 | 1.001 |
| 2011-03-09 | 0.9862 |
| 2011-03-08 | 0.9916 |
| 2011-03-07 | 0.983 |
| 2011-03-06 | 0.978 |
| 2011-03-05 | 0.978 |
| 2011-03-04 | 0.9817 |
| 2011-03-03 | 0.9783 |
| 2011-03-02 | 0.9777 |
| 2011-03-01 | 0.986 |
| 2011-02-28 | 0.9781 |
| 2011-02-27 | 0.9834 |
| 2011-02-26 | 0.9834 |
| 2011-02-25 | 0.9883 |
| 2011-02-24 | 0.9832 |
| 2011-02-23 | 0.9813 |
| 2011-02-22 | 0.9786 |
| 2011-02-21 | 0.986 |
| 2011-02-20 | 0.9859 |
| 2011-02-19 | 0.986 |
| 2011-02-18 | 0.9802 |
| 2011-02-17 | 0.9834 |
| 2011-02-16 | 0.9812 |
| 2011-02-15 | 0.9838 |
| 2011-02-14 | 0.9837 |
| 2011-02-13 | 0.9794 |
| 2011-02-12 | 0.9794 |
| 2011-02-11 | 0.9844 |
| 2011-02-10 | 0.9859 |
| 2011-02-09 | 0.9757 |
| 2011-02-08 | 0.9826 |
| 2011-02-07 | 0.9892 |
| 2011-02-06 | 0.9866 |
| 2011-02-05 | 0.9853 |
| 2011-02-04 | 0.9913 |
| 2011-02-03 | 0.9978 |
| 2011-02-02 | 0.9852 |
| 2011-02-01 | 0.9799 |
| 2011-01-31 | 0.9869 |
| 2011-01-30 | 0.9909 |
| 2011-01-29 | 0.9909 |
| 2011-01-28 | 1.0006 |
| 2011-01-27 | 0.986 |
| 2011-01-26 | 0.9866 |
| 2011-01-25 | 0.9774 |
| 2011-01-24 | 0.9846 |
| 2011-01-23 | 0.9863 |
| 2011-01-22 | 0.9875 |
| 2011-01-21 | 0.9797 |
| 2011-01-20 | 0.9841 |
| 2011-01-19 | 0.9909 |
| 2011-01-18 | 0.9852 |
| 2011-01-17 | 0.9923 |
| 2011-01-16 | 0.9873 |
| 2011-01-15 | 0.9887 |
| 2011-01-14 | 0.9908 |
| 2011-01-13 | 0.9655 |
| 2011-01-12 | 0.9666 |
| 2011-01-11 | 0.9757 |
| 2011-01-10 | 0.9647 |
| 2011-01-09 | 0.9674 |
| 2011-01-08 | 0.9648 |
| 2011-01-07 | 0.9647 |
| 2011-01-06 | 0.9675 |
| 2011-01-05 | 0.983 |
| 2011-01-04 | 0.9789 |
| 2011-01-03 | 0.9691 |
| 2011-01-02 | 0.985 |
| 2011-01-01 | 0.9851 |
| 2010-12-31 | 0.9857 |
| 2010-12-30 | 0.9929 |
| 2010-12-29 | 0.9895 |
| 2010-12-28 | 1.0102 |
| 2010-12-27 | 0.9958 |
| 2010-12-26 | 0.9987 |
| 2010-12-25 | 0.9987 |
| 2010-12-24 | 1.0003 |
| 2010-12-23 | 0.9993 |
| 2010-12-22 | 0.9919 |
| 2010-12-21 | 1.0124 |
| 2010-12-20 | 0.9972 |
| 2010-12-19 | 0.9968 |
| 2010-12-18 | 0.9968 |
| 2010-12-17 | 1.0097 |
| 2010-12-16 | 0.9976 |
| 2010-12-15 | 1.017 |
| 2010-12-14 | 1.0103 |
| 2010-12-13 | 0.996 |
| 2010-12-12 | 0.9988 |
| 2010-12-11 | 0.9988 |
| 2010-12-10 | 1.022 |
| 2010-12-09 | 1.0083 |
| 2010-12-08 | 0.9962 |
| 2010-12-07 | 1.0092 |
| 2010-12-06 | 1.0066 |
| 2010-12-05 | 0.9978 |
| 2010-12-04 | 0.9985 |
| 2010-12-03 | 0.9878 |
| 2010-12-02 | 0.9866 |
| 2010-12-01 | 0.9833 |
| 2010-11-30 | 1.0048 |
| 2010-11-29 | 0.9931 |
| 2010-11-28 | 0.9812 |
| 2010-11-27 | 0.9812 |
| 2010-11-26 | 0.9882 |
| 2010-11-25 | 0.9816 |
| 2010-11-24 | 1.0045 |
| 2010-11-23 | 0.9924 |
| 2010-11-22 | 0.9855 |
| 2010-11-21 | 0.9706 |
| 2010-11-20 | 0.9706 |
| 2010-11-19 | 0.9641 |
| 2010-11-18 | 0.9627 |
| 2010-11-17 | 0.9575 |
| 2010-11-16 | 0.9739 |
| 2010-11-15 | 0.9724 |
| 2010-11-14 | 0.9615 |
| 2010-11-13 | 0.9615 |
| 2010-11-12 | 0.9576 |
| 2010-11-11 | 0.9631 |
| 2010-11-10 | 0.957 |
| 2010-11-09 | 0.9653 |
| 2010-11-08 | 0.9586 |
| 2010-11-07 | 0.9569 |
| 2010-11-06 | 0.9569 |
| 2010-11-05 | 0.9708 |
| 2010-11-04 | 0.9486 |
| 2010-11-03 | 0.9501 |
| 2010-11-02 | 0.9468 |
| 2010-11-01 | 0.9691 |
| 2010-10-31 | 0.958 |
| 2010-10-30 | 0.958 |
| 2010-10-29 | 0.9529 |
| 2010-10-28 | 0.9449 |
| 2010-10-27 | 0.9527 |
| 2010-10-26 | 0.956 |
| 2010-10-25 | 0.9616 |
| 2010-10-24 | 0.9541 |
| 2010-10-23 | 0.9543 |
| 2010-10-22 | 0.9467 |
| 2010-10-21 | 0.9504 |
| 2010-10-20 | 0.9365 |
| 2010-10-19 | 0.9632 |
| 2010-10-18 | 0.9409 |
| 2010-10-17 | 0.9438 |
| 2010-10-16 | 0.9401 |
| 2010-10-15 | 0.9463 |
| 2010-10-14 | 0.9337 |
| 2010-10-13 | 0.933 |
| 2010-10-12 | 0.9262 |
| 2010-10-11 | 0.9424 |
| 2010-10-10 | 0.9371 |
| 2010-10-09 | 0.9371 |
| 2010-10-08 | 0.9326 |
| 2010-10-07 | 0.9371 |
| 2010-10-06 | 0.9315 |
| 2010-10-05 | 0.9191 |
| 2010-10-04 | 0.9411 |
| 2010-10-03 | 0.9229 |
| 2010-10-02 | 0.9229 |
| 2010-10-01 | 0.9164 |
| 2010-09-30 | 0.9196 |
| 2010-09-29 | 0.9035 |
| 2010-09-28 | 0.9056 |
| 2010-09-27 | 0.9148 |
| 2010-09-26 | 0.9238 |
| 2010-09-25 | 0.9238 |
| 2010-09-24 | 0.9124 |
| 2010-09-23 | 0.9233 |
| 2010-09-22 | 0.9031 |
| 2010-09-21 | 0.9055 |
| 2010-09-20 | 0.9175 |
| 2010-09-19 | 0.9135 |
| 2010-09-18 | 0.9135 |
| 2010-09-17 | 0.9159 |
| 2010-09-16 | 0.9139 |
| 2010-09-15 | 0.9155 |
| 2010-09-14 | 0.9045 |
| 2010-09-13 | 0.9146 |
| 2010-09-12 | 0.9246 |
| 2010-09-11 | 0.9246 |
| 2010-09-10 | 0.9227 |
| 2010-09-09 | 0.9267 |
| 2010-09-08 | 0.9259 |
| 2010-09-07 | 1.1626 |
| 2010-09-06 | 0.9226 |
| 2010-09-05 | 0.9219 |
| 2010-09-04 | 0.9219 |
| 2010-09-03 | 0.9181 |
| 2010-09-02 | 0.9309 |
| 2010-09-01 | 0.9317 |
| 2010-08-31 | 0.933 |
| 2010-08-30 | 0.948 |
| 2010-08-29 | 0.9442 |
| 2010-08-28 | 0.9442 |
| 2010-08-27 | 0.9407 |
| 2010-08-26 | 0.945 |
| 2010-08-25 | 0.9475 |
| 2010-08-24 | 0.9468 |
| 2010-08-23 | 0.9433 |
| 2010-08-22 | 0.9359 |
| 2010-08-21 | 0.9359 |
| 2010-08-20 | 0.9363 |
| 2010-08-19 | 0.9393 |
| 2010-08-18 | 0.9323 |
| 2010-08-17 | 0.9228 |
| 2010-08-16 | 0.9228 |
| 2010-08-15 | 0.9195 |
| 2010-08-14 | 0.9195 |
| 2010-08-13 | 0.9209 |
| 2010-08-12 | 0.9203 |
| 2010-08-11 | 0.9269 |
| 2010-08-10 | 0.9158 |
| 2010-08-09 | 0.9003 |
| 2010-08-08 | 0.9143 |
| 2010-08-07 | 0.9143 |
| 2010-08-06 | 0.9072 |
| 2010-08-05 | 0.9054 |
| 2010-08-04 | 0.9098 |
| 2010-08-03 | 0.902 |
| 2010-08-02 | 0.9022 |
| 2010-08-01 | 0.9121 |
| 2010-07-31 | 0.9121 |
| 2010-07-30 | 0.9106 |
| 2010-07-29 | 0.899 |
| 2010-07-28 | 0.9098 |
| 2010-07-27 | 0.9097 |
| 2010-07-26 | 0.8881 |
| 2010-07-25 | 0.9009 |
| 2010-07-24 | 0.9009 |
| 2010-07-23 | 0.9003 |
| 2010-07-22 | 0.8971 |
| 2010-07-21 | 0.8949 |
| 2010-07-20 | 0.8936 |
| 2010-07-19 | 0.8985 |
| 2010-07-18 | 0.8922 |
| 2010-07-17 | 0.8922 |
| 2010-07-16 | 0.8976 |
| 2010-07-15 | 0.8884 |
| 2010-07-14 | 0.8886 |
| 2010-07-13 | 0.8769 |
| 2010-07-12 | 0.8856 |
| 2010-07-11 | 0.8878 |
| 2010-07-10 | 0.8878 |
| 2010-07-09 | 0.881 |
| 2010-07-08 | 0.8773 |
| 2010-07-07 | 0.8832 |
| 2010-07-06 | 0.889 |
| 2010-07-05 | 0.8937 |
| 2010-07-04 | 0.8861 |
| 2010-07-03 | 0.8918 |
| 2010-07-02 | 0.8796 |
| 2010-07-01 | 0.8759 |
| 2010-06-30 | 0.8953 |
| 2010-06-29 | 0.9043 |
| 2010-06-28 | 0.8944 |
| 2010-06-27 | 0.8912 |
| 2010-06-26 | 0.8912 |
| 2010-06-25 | 0.8841 |
| 2010-06-24 | 0.8889 |
| 2010-06-23 | 0.8856 |
| 2010-06-22 | 0.8856 |
| 2010-06-21 | 0.8817 |
| 2010-06-20 | 0.88 |
| 2010-06-19 | 0.88 |
| 2010-06-18 | 0.8848 |
| 2010-06-17 | 0.8856 |
| 2010-06-16 | 0.8919 |
| 2010-06-15 | 0.8908 |
| 2010-06-14 | 0.8976 |
| 2010-06-13 | 0.8926 |
| 2010-06-12 | 0.8926 |
| 2010-06-11 | 0.894 |
| 2010-06-10 | 0.8847 |
| 2010-06-09 | 0.8865 |
| 2010-06-08 | 0.8886 |
| 2010-06-07 | 0.8902 |
| 2010-06-06 | 0.8907 |
| 2010-06-05 | 0.8907 |
| 2010-06-04 | 0.8949 |
| 2010-06-03 | 0.8998 |
| 2010-06-02 | 0.8975 |
| 2010-06-01 | 0.8978 |
| 2010-05-31 | 0.8909 |
| 2010-05-30 | 0.8774 |
| 2010-05-29 | 0.8774 |
| 2010-05-28 | 0.8869 |
| 2010-05-27 | 0.8872 |
| 2010-05-26 | 0.8984 |
| 2010-05-25 | 0.8798 |
| 2010-05-24 | 0.8912 |
| 2010-05-23 | 0.8663 |
| 2010-05-22 | 0.8663 |
| 2010-05-21 | 0.8604 |
| 2010-05-20 | 0.8696 |
| 2010-05-19 | 0.8763 |
| 2010-05-18 | 0.9015 |
| 2010-05-17 | 0.8945 |
| 2010-05-16 | 0.882 |
| 2010-05-15 | 0.882 |
| 2010-05-14 | 0.8896 |
| 2010-05-13 | 0.8977 |
| 2010-05-12 | 0.8859 |
| 2010-05-11 | 0.897 |
| 2010-05-10 | 0.9266 |
| 2010-05-09 | 0.8983 |
| 2010-05-08 | 0.8983 |
| 2010-05-07 | 0.8979 |
| 2010-05-06 | 0.8921 |
| 2010-05-05 | 0.9134 |
| 2010-05-04 | 0.9129 |
| 2010-05-03 | 0.9048 |
| 2010-05-02 | 0.8993 |
| 2010-05-01 | 0.8993 |
| 2010-04-30 | 0.9118 |
| 2010-04-29 | 0.9149 |
| 2010-04-28 | 0.9183 |
| 2010-04-27 | 0.9033 |
| 2010-04-26 | 0.8883 |
| 2010-04-25 | 0.8996 |
| 2010-04-24 | 0.8996 |
| 2010-04-23 | 0.8898 |
| 2010-04-22 | 0.8972 |
| 2010-04-21 | 0.8879 |
| 2010-04-20 | 0.8801 |
| 2010-04-19 | 0.8767 |
| 2010-04-18 | 0.8993 |
| 2010-04-17 | 0.8993 |
| 2010-04-16 | 0.8758 |
| 2010-04-15 | 0.8777 |
| 2010-04-14 | 0.8836 |
| 2010-04-13 | 0.8813 |
| 2010-04-12 | 0.8951 |
| 2010-04-11 | 0.8994 |
| 2010-04-10 | 0.8994 |
| 2010-04-09 | 0.8891 |
| 2010-04-08 | 0.8953 |
| 2010-04-07 | 0.8968 |
| 2010-04-06 | 0.8974 |
| 2010-04-05 | 0.9023 |
| 2010-04-04 | 0.9022 |
| 2010-04-03 | 0.9022 |
| 2010-04-02 | 0.9006 |
| 2010-04-01 | 0.8951 |
| 2010-03-31 | 0.9036 |
| 2010-03-30 | 0.9157 |
| 2010-03-29 | 0.8888 |
| 2010-03-28 | 0.8776 |
| 2010-03-27 | 0.8776 |
| 2010-03-26 | 0.8739 |
| 2010-03-25 | 0.8874 |
| 2010-03-24 | 0.8802 |
| 2010-03-23 | 0.8732 |
| 2010-03-22 | 0.8604 |
| 2010-03-21 | 0.8671 |
| 2010-03-20 | 0.8671 |
| 2010-03-19 | 0.8682 |
| 2010-03-18 | 0.8651 |
| 2010-03-17 | 0.8685 |
| 2010-03-16 | 0.8653 |
| 2010-03-15 | 0.8638 |
| 2010-03-14 | 0.848 |
| 2010-03-13 | 0.848 |
| 2010-03-12 | 0.8546 |
| 2010-03-11 | 0.8605 |
| 2010-03-10 | 0.8628 |
| 2010-03-09 | 0.8621 |
| 2010-03-08 | 0.8616 |
| 2010-03-07 | 0.8634 |
| 2010-03-06 | 0.8634 |
| 2010-03-05 | 0.8613 |
| 2010-03-04 | 0.8642 |
| 2010-03-03 | 0.8378 |
| 2010-03-02 | 0.8495 |
| 2010-03-01 | 0.8523 |
| 2010-02-28 | 0.8589 |
| 2010-02-27 | 0.8589 |
| 2010-02-26 | 0.8558 |
| 2010-02-25 | 0.8891 |
| 2010-02-24 | 0.8891 |
| 2010-02-23 | 0.8582 |
| 2010-02-22 | 0.8583 |
| 2010-02-21 | 0.8425 |
| 2010-02-20 | 0.8425 |
| 2010-02-19 | 0.837 |
| 2010-02-18 | 0.8396 |
| 2010-02-17 | 0.8483 |
| 2010-02-16 | 0.8363 |
| 2010-02-15 | 0.8484 |
| 2010-02-14 | 0.8475 |
| 2010-02-13 | 0.8475 |
| 2010-02-12 | 0.8438 |
| 2010-02-11 | 0.8371 |
| 2010-02-10 | 0.8471 |
| 2010-02-09 | 0.8515 |
| 2010-02-08 | 0.8454 |
| 2010-02-07 | 0.8393 |
| 2010-02-06 | 0.8393 |
| 2010-02-05 | 0.8412 |
| 2010-02-04 | 0.8475 |
| 2010-02-03 | 0.8488 |
| 2010-02-02 | 0.8418 |
| 2010-02-01 | 0.8395 |
| 2010-01-31 | 0.8409 |
| 2010-01-30 | 0.8409 |
| 2010-01-29 | 0.8474 |
| 2010-01-28 | 0.8509 |
| 2010-01-27 | 0.8477 |
| 2010-01-26 | 0.8588 |
| 2010-01-25 | 0.8586 |
| 2010-01-24 | 0.8571 |
| 2010-01-23 | 0.8571 |
| 2010-01-22 | 0.857 |
| 2010-01-21 | 0.85 |
| 2010-01-20 | 0.86 |
| 2010-01-19 | 0.8589 |
| 2010-01-18 | 0.8409 |
| 2010-01-17 | 0.8445 |
| 2010-01-16 | 0.8445 |
| 2010-01-15 | 0.8439 |
| 2010-01-14 | 0.8513 |
| 2010-01-13 | 0.8546 |
| 2010-01-12 | 0.8398 |
| 2010-01-11 | 0.8351 |
| 2010-01-10 | 0.8403 |
| 2010-01-09 | 0.8403 |
| 2010-01-08 | 0.8321 |
| 2010-01-07 | 0.8399 |
| 2010-01-06 | 0.8493 |
| 2010-01-05 | 0.867 |
| 2010-01-04 | 0.8641 |
| 2010-01-03 | 0.8552 |
| 2010-01-02 | 0.8552 |
| 2010-01-01 | 0.86 |
| 2009-12-31 | 0.8598 |
| 2009-12-30 | 0.8677 |
| 2009-12-29 | 0.8676 |
| 2009-12-28 | 0.8639 |
| 2009-12-27 | 0.8644 |
| 2009-12-26 | 0.8644 |
| 2009-12-25 | 0.86 |
| 2009-12-24 | 0.8649 |
| 2009-12-23 | 0.8677 |
| 2009-12-22 | 0.8695 |
| 2009-12-21 | 0.8678 |
| 2009-12-20 | 0.8644 |
| 2009-12-19 | 0.8644 |
| 2009-12-18 | 0.8649 |
| 2009-12-17 | 0.8555 |
| 2009-12-16 | 0.8353 |
| 2009-12-15 | 0.8474 |
| 2009-12-14 | 0.8491 |
| 2009-12-13 | 0.8494 |
| 2009-12-12 | 0.8494 |
| 2009-12-11 | 0.858 |
| 2009-12-10 | 0.8389 |
| 2009-12-09 | 0.8502 |
| 2009-12-08 | 0.8511 |
| 2009-12-07 | 0.8436 |
| 2009-12-06 | 0.8509 |
| 2009-12-05 | 0.8509 |
| 2009-12-04 | 0.8631 |
| 2009-12-03 | 0.8417 |
| 2009-12-02 | 0.8456 |
| 2009-12-01 | 0.8512 |
| 2009-11-30 | 0.8511 |
| 2009-11-29 | 0.8523 |
| 2009-11-28 | 0.8523 |
| 2009-11-27 | 0.8486 |
| 2009-11-26 | 0.8502 |
| 2009-11-25 | 0.8499 |
| 2009-11-24 | 0.8609 |
| 2009-11-23 | 0.853 |
| 2009-11-22 | 0.8377 |
| 2009-11-21 | 0.8377 |
| 2009-11-20 | 0.8348 |
| 2009-11-19 | 0.8504 |
| 2009-11-18 | 0.8447 |
| 2009-11-17 | 0.8569 |
| 2009-11-16 | 0.8465 |
| 2009-11-15 | 0.856 |
| 2009-11-14 | 0.856 |
| 2009-11-13 | 0.8536 |
| 2009-11-12 | 0.0005 |
| 2009-11-11 | 0.8633 |
| 2009-11-10 | 0.8595 |
| 2009-11-09 | 0.8588 |
| 2009-11-08 | 0.8606 |
| 2009-11-07 | 0.8606 |
| 2009-11-06 | 0.8616 |
| 2009-11-05 | 0.8597 |
| 2009-11-04 | 0.8608 |
| 2009-11-03 | 0.8565 |
| 2009-11-02 | 0.8678 |
| 2009-11-01 | 0.8697 |
| 2009-10-31 | 0.8697 |
| 2009-10-30 | 0.8737 |
| 2009-10-29 | 0.8532 |
| 2009-10-28 | 0.8527 |
| 2009-10-27 | 0.8679 |
| 2009-10-26 | 0.8653 |
| 2009-10-25 | 0.8562 |
| 2009-10-24 | 0.8562 |
| 2009-10-23 | 0.8576 |
| 2009-10-22 | 0.8497 |
| 2009-10-21 | 0.8379 |
| 2009-10-20 | 0.8528 |
| 2009-10-19 | 0.8576 |
| 2009-10-18 | 0.8504 |
| 2009-10-17 | 0.8504 |
| 2009-10-16 | 0.8468 |
| 2009-10-15 | 0.8445 |
| 2009-10-14 | 0.8415 |
| 2009-10-13 | 0.8389 |
| 2009-10-12 | 0.8364 |
| 2009-10-11 | 0.8388 |
| 2009-10-10 | 0.8388 |
| 2009-10-09 | 0.8384 |
| 2009-10-08 | 0.8456 |
| 2009-10-07 | 0.838 |
| 2009-10-06 | 0.8391 |
| 2009-10-05 | 0.8396 |
| 2009-10-04 | 0.849 |
| 2009-10-03 | 0.849 |
| 2009-10-02 | 0.8454 |
| 2009-10-01 | 0.8483 |
| 2009-09-30 | 0.8484 |
| 2009-09-29 | 0.8522 |
| 2009-09-28 | 0.8514 |
| 2009-09-27 | 0.8591 |
| 2009-09-26 | 0.8591 |
| 2009-09-25 | 0.8562 |
| 2009-09-24 | 0.858 |
| 2009-09-23 | 0.8548 |
| 2009-09-22 | 0.8517 |
| 2009-09-21 | 0.854 |
| 2009-09-20 | 0.8552 |
| 2009-09-19 | 0.8552 |
| 2009-09-18 | 0.8529 |
| 2009-09-17 | 0.85 |
| 2009-09-16 | 0.851 |
| 2009-09-15 | 0.8531 |
| 2009-09-14 | 0.8515 |
| 2009-09-13 | 0.857 |
| 2009-09-12 | 0.857 |
| 2009-09-11 | 0.8573 |
| 2009-09-10 | 0.8535 |
| 2009-09-09 | 0.8526 |
| 2009-09-08 | 0.8521 |
| 2009-09-07 | 0.8544 |
| 2009-09-06 | 0.8578 |
| 2009-09-05 | 0.8578 |
| 2009-09-04 | 0.8544 |
| 2009-09-03 | 0.86 |
| 2009-09-02 | 0.8519 |
| 2009-09-01 | 0.8661 |
| 2009-08-31 | 0.8568 |
| 2009-08-30 | 0.8433 |
| 2009-08-29 | 0.8433 |
| 2009-08-28 | 0.8515 |
| 2009-08-27 | 0.8361 |
| 2009-08-26 | 0.843 |
| 2009-08-25 | 0.8433 |
| 2009-08-24 | 0.8415 |
| 2009-08-23 | 0.8396 |
| 2009-08-22 | 0.8396 |
| 2009-08-21 | 0.8213 |
| 2009-08-20 | 0.8249 |
| 2009-08-19 | 0.8269 |
| 2009-08-18 | 0.8303 |
| 2009-08-17 | 0.8314 |
| 2009-08-16 | 0.8264 |
| 2009-08-15 | 0.8264 |
| 2009-08-14 | 0.8302 |
| 2009-08-13 | 0.8367 |
| 2009-08-12 | 0.8289 |
| 2009-08-11 | 0.8288 |
| 2009-08-10 | 0.8436 |
| 2009-08-09 | 0.8328 |
| 2009-08-08 | 0.8328 |
| 2009-08-07 | 0.8407 |
| 2009-08-06 | 0.8336 |
| 2009-08-05 | 0.8298 |
| 2009-08-04 | 0.8366 |
| 2009-08-03 | 0.8228 |
| 2009-08-02 | 0.8301 |
| 2009-08-01 | 0.8301 |
| 2009-07-31 | 0.8225 |
| 2009-07-30 | 0.8342 |
| 2009-07-29 | 0.8338 |
| 2009-07-28 | 0.8422 |
| 2009-07-27 | 0.8315 |
| 2009-07-26 | 0.8318 |
| 2009-07-25 | 0.8318 |
| 2009-07-24 | 0.8318 |
| 2009-07-23 | 0.8283 |
| 2009-07-22 | 0.829 |
| 2009-07-21 | 0.8287 |
| 2009-07-20 | 0.8282 |
| 2009-07-19 | 0.8347 |
| 2009-07-18 | 0.8347 |
| 2009-07-17 | 0.8353 |
| 2009-07-16 | 0.833 |
| 2009-07-15 | 0.8258 |
| 2009-07-14 | 0.8297 |
| 2009-07-13 | 0.8353 |
| 2009-07-12 | 0.8381 |
| 2009-07-11 | 0.8381 |
| 2009-07-10 | 0.8345 |
| 2009-07-09 | 0.8278 |
| 2009-07-08 | 0.8316 |
| 2009-07-07 | 0.8484 |
| 2009-07-06 | 0.836 |
| 2009-07-05 | 0.8491 |
| 2009-07-04 | 0.8491 |
| 2009-07-03 | 0.8412 |
| 2009-07-02 | 0.8398 |
| 2009-07-01 | 0.849 |
| 2009-06-30 | 0.8527 |
| 2009-06-29 | 0.8404 |
| 2009-06-28 | 0.8555 |
| 2009-06-27 | 0.8555 |
| 2009-06-26 | 0.8568 |
| 2009-06-25 | 0.8475 |
| 2009-06-24 | 0.8533 |
| 2009-06-23 | 0.8505 |
| 2009-06-22 | 0.8505 |
| 2009-06-21 | 0.8594 |
| 2009-06-20 | 0.8594 |
| 2009-06-19 | 0.858 |
| 2009-06-18 | 0.865 |
| 2009-06-17 | 0.8465 |
| 2009-06-16 | 0.8557 |