Tugrik<=>Shilling de Tanzanie. Historique des cours. Mis à jour quotidiennement.
| date | MNT/TZS |
|---|---|
| 2012-02-17 | 1.2038 |
| 2012-02-16 | 1.2057 |
| 2012-02-15 | 1.1966 |
| 2012-02-14 | 1.2003 |
| 2012-02-13 | 1.1906 |
| 2012-02-12 | 1.1906 |
| 2012-02-11 | 1.1906 |
| 2012-02-10 | 1.1739 |
| 2012-02-09 | 1.1738 |
| 2012-02-08 | 1.174 |
| 2012-02-07 | 1.17 |
| 2012-02-06 | 1.1738 |
| 2012-02-05 | 1.1744 |
| 2012-02-04 | 1.1744 |
| 2012-02-03 | 1.1684 |
| 2012-02-02 | 1.1671 |
| 2012-02-01 | 1.1673 |
| 2012-01-31 | 1.1717 |
| 2012-01-30 | 1.171 |
| 2012-01-29 | 1.171 |
| 2012-01-28 | 1.171 |
| 2012-01-27 | 1.17 |
| 2012-01-26 | 1.1296 |
| 2012-01-25 | 1.1317 |
| 2012-01-24 | 1.123 |
| 2012-01-23 | 1.123 |
| 2012-01-22 | 1.154 |
| 2012-01-21 | 1.154 |
| 2012-01-20 | 1.1214 |
| 2012-01-19 | 1.1241 |
| 2012-01-18 | 1.1241 |
| 2012-01-17 | 1.115 |
| 2012-01-16 | 1.1136 |
| 2012-01-15 | 1.1136 |
| 2012-01-14 | 1.1136 |
| 2012-01-13 | 1.1135 |
| 2012-01-12 | 1.1136 |
| 2012-01-11 | 1.115 |
| 2012-01-10 | 1.1185 |
| 2012-01-09 | 1.1208 |
| 2012-01-08 | 1.1206 |
| 2012-01-07 | 1.1206 |
| 2012-01-06 | 1.1205 |
| 2012-01-05 | 1.1493 |
| 2012-01-04 | 1.1495 |
| 2012-01-03 | 1.1496 |
| 2012-01-02 | 1.1459 |
| 2012-01-01 | 1.1472 |
| 2011-12-31 | 1.1472 |
| 2011-12-30 | 1.1459 |
| 2011-12-29 | 1.1482 |
| 2011-12-28 | 1.1568 |
| 2011-12-27 | 1.1532 |
| 2011-12-26 | 1.1574 |
| 2011-12-25 | 1.1574 |
| 2011-12-24 | 1.1574 |
| 2011-12-23 | 1.1552 |
| 2011-12-22 | 1.1537 |
| 2011-12-21 | 1.1574 |
| 2011-12-20 | 1.1647 |
| 2011-12-19 | 1.1719 |
| 2011-12-18 | 1.172 |
| 2011-12-17 | 1.172 |
| 2011-12-16 | 1.1649 |
| 2011-12-15 | 1.1652 |
| 2011-12-14 | 1.1818 |
| 2011-12-13 | 1.2011 |
| 2011-12-12 | 1.1959 |
| 2011-12-11 | 1.1922 |
| 2011-12-10 | 1.1922 |
| 2011-12-09 | 1.1947 |
| 2011-12-08 | 1.2258 |
| 2011-12-07 | 1.2258 |
| 2011-12-06 | 1.243 |
| 2011-12-05 | 1.2437 |
| 2011-12-04 | 1.2438 |
| 2011-12-03 | 1.2438 |
| 2011-12-02 | 1.2568 |
| 2011-12-01 | 1.2631 |
| 2011-11-30 | 1.2604 |
| 2011-11-29 | 1.2823 |
| 2011-11-28 | 1.2797 |
| 2011-11-27 | 1.2804 |
| 2011-11-26 | 1.2804 |
| 2011-11-25 | 1.2935 |
| 2011-11-24 | 1.3066 |
| 2011-11-23 | 1.3016 |
| 2011-11-22 | 1.3141 |
| 2011-11-21 | 1.3415 |
| 2011-11-20 | 1.3362 |
| 2011-11-19 | 1.3362 |
| 2011-11-18 | 1.3296 |
| 2011-11-17 | 1.3529 |
| 2011-11-16 | 1.3559 |
| 2011-11-15 | 1.3694 |
| 2011-11-14 | 1.3552 |
| 2011-11-13 | 1.3561 |
| 2011-11-12 | 1.3561 |
| 2011-11-11 | 1.3567 |
| 2011-11-10 | 1.3694 |
| 2011-11-09 | 1.3709 |
| 2011-11-08 | 1.3733 |
| 2011-11-07 | 1.3729 |
| 2011-11-06 | 1.3742 |
| 2011-11-05 | 1.3742 |
| 2011-11-04 | 1.3733 |
| 2011-11-03 | 1.3733 |
| 2011-11-02 | 1.3927 |
| 2011-11-01 | 1.3346 |
| 2011-10-31 | 1.2689 |
| 2011-10-30 | 1.2689 |
| 2011-10-29 | 1.2689 |
| 2011-10-28 | 1.4043 |
| 2011-10-27 | 1.3828 |
| 2011-10-26 | 1.349 |
| 2011-10-25 | 1.3307 |
| 2011-10-24 | 1.3373 |
| 2011-10-23 | 1.3386 |
| 2011-10-22 | 1.3386 |
| 2011-10-21 | 1.3374 |
| 2011-10-20 | 1.337 |
| 2011-10-19 | 1.3374 |
| 2011-10-18 | 1.3286 |
| 2011-10-17 | 1.331 |
| 2011-10-16 | 1.3315 |
| 2011-10-15 | 1.3315 |
| 2011-10-14 | 1.3268 |
| 2011-10-13 | 1.3392 |
| 2011-10-12 | 1.3274 |
| 2011-10-11 | 1.3299 |
| 2011-10-10 | 1.3049 |
| 2011-10-09 | 1.3049 |
| 2011-10-08 | 1.3049 |
| 2011-10-07 | 1.3089 |
| 2011-10-06 | 1.3279 |
| 2011-10-05 | 1.3129 |
| 2011-10-04 | 1.3131 |
| 2011-10-03 | 1.3161 |
| 2011-10-02 | 1.3161 |
| 2011-10-01 | 1.3161 |
| 2011-09-30 | 1.3161 |
| 2011-09-29 | 1.3214 |
| 2011-09-28 | 1.3366 |
| 2011-09-27 | 1.3236 |
| 2011-09-26 | 1.2926 |
| 2011-09-25 | 1.2926 |
| 2011-09-24 | 1.2926 |
| 2011-09-23 | 1.2926 |
| 2011-09-22 | 1.295 |
| 2011-09-21 | 1.2928 |
| 2011-09-20 | 1.2877 |
| 2011-09-19 | 1.3062 |
| 2011-09-18 | 1.3058 |
| 2011-09-17 | 1.3058 |
| 2011-09-16 | 1.31 |
| 2011-09-15 | 1.2903 |
| 2011-09-14 | 1.287 |
| 2011-09-13 | 1.3016 |
| 2011-09-12 | 1.3033 |
| 2011-09-11 | 1.3094 |
| 2011-09-10 | 1.3094 |
| 2011-09-09 | 1.3277 |
| 2011-09-08 | 1.3148 |
| 2011-09-07 | 1.2955 |
| 2011-09-06 | 1.3082 |
| 2011-09-05 | 1.3088 |
| 2011-09-04 | 1.3003 |
| 2011-09-03 | 1.3003 |
| 2011-09-02 | 1.3052 |
| 2011-09-01 | 1.3046 |
| 2011-08-31 | 1.3143 |
| 2011-08-30 | 1.3143 |
| 2011-08-29 | 1.3026 |
| 2011-08-28 | 1.3119 |
| 2011-08-27 | 1.3119 |
| 2011-08-26 | 1.3043 |
| 2011-08-25 | 1.3134 |
| 2011-08-24 | 1.3346 |
| 2011-08-23 | 1.3269 |
| 2011-08-22 | 1.3286 |
| 2011-08-21 | 1.3351 |
| 2011-08-20 | 1.3351 |
| 2011-08-19 | 1.3277 |
| 2011-08-18 | 1.3467 |
| 2011-08-17 | 1.3202 |
| 2011-08-16 | 1.3245 |
| 2011-08-15 | 1.3041 |
| 2011-08-14 | 1.3188 |
| 2011-08-13 | 1.3188 |
| 2011-08-12 | 1.3117 |
| 2011-08-11 | 1.3135 |
| 2011-08-10 | 1.329 |
| 2011-08-09 | 1.2871 |
| 2011-08-08 | 1.2899 |
| 2011-08-07 | 1.2814 |
| 2011-08-06 | 1.2815 |
| 2011-08-05 | 1.302 |
| 2011-08-04 | 1.2899 |
| 2011-08-03 | 1.2325 |
| 2011-08-02 | 1.2858 |
| 2011-08-01 | 1.2485 |
| 2011-07-31 | 1.2518 |
| 2011-07-30 | 1.2518 |
| 2011-07-29 | 1.2631 |
| 2011-07-28 | 1.2643 |
| 2011-07-27 | 1.2608 |
| 2011-07-26 | 1.2448 |
| 2011-07-25 | 1.2494 |
| 2011-07-24 | 1.2523 |
| 2011-07-23 | 1.2523 |
| 2011-07-22 | 1.2589 |
| 2011-07-21 | 1.2432 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.3212 |
| 2011-07-18 | 1.2543 |
| 2011-07-17 | 1.2562 |
| 2011-07-16 | 1.2562 |
| 2011-07-15 | 1.2622 |
| 2011-07-14 | 1.2568 |
| 2011-07-13 | 1.2494 |
| 2011-07-12 | 1.2793 |
| 2011-07-11 | 1.3005 |
| 2011-07-10 | 1.3007 |
| 2011-07-09 | 1.3007 |
| 2011-07-08 | 1.309 |
| 2011-07-07 | 1.2926 |
| 2011-07-06 | 1.312 |
| 2011-07-05 | 1.309 |
| 2011-07-04 | 1.302 |
| 2011-07-03 | 1.2847 |
| 2011-07-02 | 1.2847 |
| 2011-07-01 | 1.2917 |
| 2011-06-30 | 1.2842 |
| 2011-06-29 | 1.2698 |
| 2011-06-28 | 1.2637 |
| 2011-06-27 | 1.2542 |
| 2011-06-26 | 1.2776 |
| 2011-06-25 | 1.2776 |
| 2011-06-24 | 1.2791 |
| 2011-06-23 | 1.282 |
| 2011-06-22 | 1.2724 |
| 2011-06-21 | 1.2596 |
| 2011-06-20 | 1.244 |
| 2011-06-19 | 1.2662 |
| 2011-06-18 | 1.2662 |
| 2011-06-17 | 1.249 |
| 2011-06-16 | 1.2491 |
| 2011-06-15 | 1.2659 |
| 2011-06-14 | 1.2579 |
| 2011-06-13 | 1.2667 |
| 2011-06-12 | 1.2657 |
| 2011-06-11 | 1.2657 |
| 2011-06-10 | 1.292 |
| 2011-06-09 | 1.2684 |
| 2011-06-08 | 1.2599 |
| 2011-06-07 | 1.2402 |
| 2011-06-06 | 1.2345 |
| 2011-06-05 | 1.2383 |
| 2011-06-04 | 1.2383 |
| 2011-06-03 | 1.2335 |
| 2011-06-02 | 1.2375 |
| 2011-06-01 | 1.2583 |
| 2011-05-31 | 1.2375 |
| 2011-05-30 | 1.2484 |
| 2011-05-29 | 1.2723 |
| 2011-05-28 | 1.2723 |
| 2011-05-27 | 1.251 |
| 2011-05-26 | 1.258 |
| 2011-05-25 | 1.2539 |
| 2011-05-24 | 1.2562 |
| 2011-05-23 | 1.2643 |
| 2011-05-22 | 1.2606 |
| 2011-05-21 | 1.2606 |
| 2011-05-20 | 1.2703 |
| 2011-05-19 | 1.2492 |
| 2011-05-18 | 1.2574 |
| 2011-05-17 | 1.242 |
| 2011-05-16 | 1.2469 |
| 2011-05-15 | 1.2576 |
| 2011-05-14 | 1.2576 |
| 2011-05-13 | 1.2475 |
| 2011-05-12 | 1.2518 |
| 2011-05-11 | 1.2657 |
| 2011-05-10 | 1.2423 |
| 2011-05-09 | 1.23 |
| 2011-05-08 | 1.2049 |
| 2011-05-07 | 1.2049 |
| 2011-05-06 | 1.2377 |
| 2011-05-05 | 1.2278 |
| 2011-05-04 | 1.1867 |
| 2011-05-03 | 1.1898 |
| 2011-05-02 | 1.2059 |
| 2011-05-01 | 1.1996 |
| 2011-04-30 | 1.1996 |
| 2011-04-29 | 1.2015 |
| 2011-04-28 | 1.2014 |
| 2011-04-27 | 1.2051 |
| 2011-04-26 | 1.2012 |
| 2011-04-25 | 1.2094 |
| 2011-04-24 | 1.2199 |
| 2011-04-23 | 1.2199 |
| 2011-04-22 | 1.2258 |
| 2011-04-21 | 1.2304 |
| 2011-04-20 | 1.2236 |
| 2011-04-19 | 1.2326 |
| 2011-04-18 | 1.2573 |
| 2011-04-17 | 1.2534 |
| 2011-04-16 | 1.2534 |
| 2011-04-15 | 1.2661 |
| 2011-04-14 | 1.2533 |
| 2011-04-13 | 1.2619 |
| 2011-04-12 | 1.2517 |
| 2011-04-11 | 1.2594 |
| 2011-04-10 | 1.2487 |
| 2011-04-09 | 1.2487 |
| 2011-04-08 | 1.24 |
| 2011-04-07 | 1.2503 |
| 2011-04-06 | 1.2372 |
| 2011-04-05 | 1.2544 |
| 2011-04-04 | 1.2551 |
| 2011-04-03 | 1.2643 |
| 2011-04-02 | 1.2643 |
| 2011-04-01 | 1.2551 |
| 2011-03-31 | 1.2618 |
| 2011-03-30 | 1.2622 |
| 2011-03-29 | 1.2556 |
| 2011-03-28 | 1.2523 |
| 2011-03-27 | 1.2441 |
| 2011-03-26 | 1.2441 |
| 2011-03-25 | 1.2476 |
| 2011-03-24 | 1.2374 |
| 2011-03-23 | 1.2541 |
| 2011-03-22 | 1.2476 |
| 2011-03-21 | 1.2296 |
| 2011-03-20 | 1.2366 |
| 2011-03-19 | 1.2366 |
| 2011-03-18 | 1.2311 |
| 2011-03-17 | 1.2334 |
| 2011-03-16 | 1.2396 |
| 2011-03-15 | 1.2365 |
| 2011-03-14 | 1.217 |
| 2011-03-13 | 1.2234 |
| 2011-03-12 | 1.2234 |
| 2011-03-11 | 1.2128 |
| 2011-03-10 | 1.2307 |
| 2011-03-09 | 1.2193 |
| 2011-03-08 | 1.2203 |
| 2011-03-07 | 1.2126 |
| 2011-03-06 | 1.2152 |
| 2011-03-05 | 1.2152 |
| 2011-03-04 | 1.2136 |
| 2011-03-03 | 1.2072 |
| 2011-03-02 | 1.2095 |
| 2011-03-01 | 1.2221 |
| 2011-02-28 | 1.2107 |
| 2011-02-27 | 1.2149 |
| 2011-02-26 | 1.2149 |
| 2011-02-25 | 1.2223 |
| 2011-02-24 | 1.2091 |
| 2011-02-23 | 1.2025 |
| 2011-02-22 | 1.2076 |
| 2011-02-21 | 1.2133 |
| 2011-02-20 | 1.2129 |
| 2011-02-19 | 1.2129 |
| 2011-02-18 | 1.2008 |
| 2011-02-17 | 1.2004 |
| 2011-02-16 | 1.2026 |
| 2011-02-15 | 1.2027 |
| 2011-02-14 | 1.2013 |
| 2011-02-13 | 1.1977 |
| 2011-02-12 | 1.1977 |
| 2011-02-11 | 1.2034 |
| 2011-02-10 | 1.21 |
| 2011-02-09 | 1.1937 |
| 2011-02-08 | 1.2022 |
| 2011-02-07 | 1.2163 |
| 2011-02-06 | 1.2104 |
| 2011-02-05 | 1.2082 |
| 2011-02-04 | 1.2128 |
| 2011-02-03 | 1.2286 |
| 2011-02-02 | 1.2121 |
| 2011-02-01 | 1.199 |
| 2011-01-31 | 1.2023 |
| 2011-01-30 | 1.2107 |
| 2011-01-29 | 1.2107 |
| 2011-01-28 | 1.2241 |
| 2011-01-27 | 1.2091 |
| 2011-01-26 | 1.2164 |
| 2011-01-25 | 1.2135 |
| 2011-01-24 | 1.2028 |
| 2011-01-23 | 1.2144 |
| 2011-01-22 | 1.212 |
| 2011-01-21 | 1.2015 |
| 2011-01-20 | 1.2066 |
| 2011-01-19 | 1.1979 |
| 2011-01-18 | 1.1951 |
| 2011-01-17 | 1.1978 |
| 2011-01-16 | 1.1968 |
| 2011-01-15 | 1.1968 |
| 2011-01-14 | 1.19 |
| 2011-01-13 | 1.169 |
| 2011-01-12 | 1.1705 |
| 2011-01-11 | 1.1936 |
| 2011-01-10 | 1.1471 |
| 2011-01-09 | 1.1547 |
| 2011-01-08 | 1.1671 |
| 2011-01-07 | 1.167 |
| 2011-01-06 | 1.1714 |
| 2011-01-05 | 1.1771 |
| 2011-01-04 | 1.1902 |
| 2011-01-03 | 1.1773 |
| 2011-01-02 | 1.2094 |
| 2011-01-01 | 1.2094 |
| 2010-12-31 | 1.1966 |
| 2010-12-30 | 1.1854 |
| 2010-12-29 | 1.1751 |
| 2010-12-28 | 1.1954 |
| 2010-12-27 | 1.18 |
| 2010-12-26 | 1.1848 |
| 2010-12-25 | 1.1848 |
| 2010-12-24 | 1.1842 |
| 2010-12-23 | 1.1951 |
| 2010-12-22 | 1.1771 |
| 2010-12-21 | 1.1924 |
| 2010-12-20 | 1.1698 |
| 2010-12-19 | 1.1721 |
| 2010-12-18 | 1.1721 |
| 2010-12-17 | 1.1726 |
| 2010-12-16 | 1.1745 |
| 2010-12-15 | 1.1998 |
| 2010-12-14 | 1.2134 |
| 2010-12-13 | 1.2071 |
| 2010-12-12 | 1.203 |
| 2010-12-11 | 1.203 |
| 2010-12-10 | 1.2289 |
| 2010-12-09 | 1.2068 |
| 2010-12-08 | 1.2023 |
| 2010-12-07 | 1.2162 |
| 2010-12-06 | 1.2119 |
| 2010-12-05 | 1.2051 |
| 2010-12-04 | 1.2051 |
| 2010-12-03 | 1.1939 |
| 2010-12-02 | 1.1908 |
| 2010-12-01 | 1.187 |
| 2010-11-30 | 1.2115 |
| 2010-11-29 | 1.2002 |
| 2010-11-28 | 1.1877 |
| 2010-11-27 | 1.1877 |
| 2010-11-26 | 1.1967 |
| 2010-11-25 | 1.1847 |
| 2010-11-24 | 1.2156 |
| 2010-11-23 | 1.2009 |
| 2010-11-22 | 1.2065 |
| 2010-11-21 | 1.1809 |
| 2010-11-20 | 1.1809 |
| 2010-11-19 | 1.1866 |
| 2010-11-18 | 1.1768 |
| 2010-11-17 | 1.1813 |
| 2010-11-16 | 1.1904 |
| 2010-11-15 | 1.1843 |
| 2010-11-14 | 1.1705 |
| 2010-11-13 | 1.1699 |
| 2010-11-12 | 1.1634 |
| 2010-11-11 | 1.1719 |
| 2010-11-10 | 1.1628 |
| 2010-11-09 | 1.174 |
| 2010-11-08 | 1.1692 |
| 2010-11-07 | 1.1664 |
| 2010-11-06 | 1.1664 |
| 2010-11-05 | 1.18 |
| 2010-11-04 | 1.1623 |
| 2010-11-03 | 1.1616 |
| 2010-11-02 | 1.1604 |
| 2010-11-01 | 1.1762 |
| 2010-10-31 | 1.1674 |
| 2010-10-30 | 1.1674 |
| 2010-10-29 | 1.1677 |
| 2010-10-28 | 1.1604 |
| 2010-10-27 | 1.1719 |
| 2010-10-26 | 1.1777 |
| 2010-10-25 | 1.1765 |
| 2010-10-24 | 1.167 |
| 2010-10-23 | 1.167 |
| 2010-10-22 | 1.1586 |
| 2010-10-21 | 1.1585 |
| 2010-10-20 | 1.1384 |
| 2010-10-19 | 1.1745 |
| 2010-10-18 | 1.1457 |
| 2010-10-17 | 1.1524 |
| 2010-10-16 | 1.1509 |
| 2010-10-15 | 1.1587 |
| 2010-10-14 | 1.1505 |
| 2010-10-13 | 1.1477 |
| 2010-10-12 | 1.1454 |
| 2010-10-11 | 1.1343 |
| 2010-10-10 | 1.1402 |
| 2010-10-09 | 1.1402 |
| 2010-10-08 | 1.1229 |
| 2010-10-07 | 1.1292 |
| 2010-10-06 | 1.1272 |
| 2010-10-05 | 1.1228 |
| 2010-10-04 | 1.1477 |
| 2010-10-03 | 1.1318 |
| 2010-10-02 | 1.1318 |
| 2010-10-01 | 1.1303 |
| 2010-09-30 | 1.1348 |
| 2010-09-29 | 1.1232 |
| 2010-09-28 | 1.1259 |
| 2010-09-27 | 1.1372 |
| 2010-09-26 | 1.1485 |
| 2010-09-25 | 1.1485 |
| 2010-09-24 | 1.1342 |
| 2010-09-23 | 1.1535 |
| 2010-09-22 | 1.1303 |
| 2010-09-21 | 1.13 |
| 2010-09-20 | 1.1439 |
| 2010-09-19 | 1.1389 |
| 2010-09-18 | 1.1389 |
| 2010-09-17 | 1.1415 |
| 2010-09-16 | 1.1326 |
| 2010-09-15 | 1.1349 |
| 2010-09-14 | 1.128 |
| 2010-09-13 | 1.1445 |
| 2010-09-12 | 1.1542 |
| 2010-09-11 | 1.1542 |
| 2010-09-10 | 1.1511 |
| 2010-09-09 | 1.1565 |
| 2010-09-08 | 1.1529 |
| 2010-09-07 | 1.4384 |
| 2010-09-06 | 1.1569 |
| 2010-09-05 | 1.156 |
| 2010-09-04 | 1.156 |
| 2010-09-03 | 1.1512 |
| 2010-09-02 | 1.1666 |
| 2010-09-01 | 1.1679 |
| 2010-08-31 | 1.1633 |
| 2010-08-30 | 1.1758 |
| 2010-08-29 | 1.171 |
| 2010-08-28 | 1.171 |
| 2010-08-27 | 1.1667 |
| 2010-08-26 | 1.1708 |
| 2010-08-25 | 1.1738 |
| 2010-08-24 | 1.1729 |
| 2010-08-23 | 1.1686 |
| 2010-08-22 | 1.1595 |
| 2010-08-21 | 1.1595 |
| 2010-08-20 | 1.16 |
| 2010-08-19 | 1.1647 |
| 2010-08-18 | 1.1638 |
| 2010-08-17 | 1.1526 |
| 2010-08-16 | 1.1525 |
| 2010-08-15 | 1.1345 |
| 2010-08-14 | 1.1345 |
| 2010-08-13 | 1.1362 |
| 2010-08-12 | 1.128 |
| 2010-08-11 | 1.1577 |
| 2010-08-10 | 1.1374 |
| 2010-08-09 | 1.1345 |
| 2010-08-08 | 1.1333 |
| 2010-08-07 | 1.1333 |
| 2010-08-06 | 1.1245 |
| 2010-08-05 | 1.1304 |
| 2010-08-04 | 1.1375 |
| 2010-08-03 | 1.1278 |
| 2010-08-02 | 1.1185 |
| 2010-08-01 | 1.1248 |
| 2010-07-31 | 1.1248 |
| 2010-07-30 | 1.1229 |
| 2010-07-29 | 1.1199 |
| 2010-07-28 | 1.121 |
| 2010-07-27 | 1.1202 |
| 2010-07-26 | 1.0996 |
| 2010-07-25 | 1.1075 |
| 2010-07-24 | 1.1075 |
| 2010-07-23 | 1.1069 |
| 2010-07-22 | 1.0929 |
| 2010-07-21 | 1.1029 |
| 2010-07-20 | 1.0947 |
| 2010-07-19 | 1.0958 |
| 2010-07-18 | 1.0936 |
| 2010-07-17 | 1.0936 |
| 2010-07-16 | 1.1003 |
| 2010-07-15 | 1.0851 |
| 2010-07-14 | 1.0926 |
| 2010-07-13 | 1.0879 |
| 2010-07-12 | 1.0987 |
| 2010-07-11 | 1.1015 |
| 2010-07-10 | 1.1015 |
| 2010-07-09 | 1.093 |
| 2010-07-08 | 1.0884 |
| 2010-07-07 | 1.0957 |
| 2010-07-06 | 1.1006 |
| 2010-07-05 | 1.0964 |
| 2010-07-04 | 1.0846 |
| 2010-07-03 | 1.0656 |
| 2010-07-02 | 1.051 |
| 2010-07-01 | 1.0466 |
| 2010-06-30 | 1.0698 |
| 2010-06-29 | 1.0915 |
| 2010-06-28 | 1.0796 |
| 2010-06-27 | 1.0688 |
| 2010-06-26 | 1.0688 |
| 2010-06-25 | 1.0602 |
| 2010-06-24 | 1.0526 |
| 2010-06-23 | 1.0722 |
| 2010-06-22 | 1.0722 |
| 2010-06-21 | 1.0675 |
| 2010-06-20 | 1.0654 |
| 2010-06-19 | 1.0654 |
| 2010-06-18 | 1.0563 |
| 2010-06-17 | 1.0462 |
| 2010-06-16 | 1.0536 |
| 2010-06-15 | 1.0523 |
| 2010-06-14 | 1.0598 |
| 2010-06-13 | 1.0564 |
| 2010-06-12 | 1.0564 |
| 2010-06-11 | 1.058 |
| 2010-06-10 | 1.0452 |
| 2010-06-09 | 1.0383 |
| 2010-06-08 | 1.0407 |
| 2010-06-07 | 1.0537 |
| 2010-06-06 | 1.0347 |
| 2010-06-05 | 1.0347 |
| 2010-06-04 | 1.0396 |
| 2010-06-03 | 1.0567 |
| 2010-06-02 | 1.0545 |
| 2010-06-01 | 1.0548 |
| 2010-05-31 | 1.0145 |
| 2010-05-30 | 1.0156 |
| 2010-05-29 | 1.0156 |
| 2010-05-28 | 1.0267 |
| 2010-05-27 | 1.0901 |
| 2010-05-26 | 1.1039 |
| 2010-05-25 | 1.0785 |
| 2010-05-24 | 1.0765 |
| 2010-05-23 | 1.0502 |
| 2010-05-22 | 1.0502 |
| 2010-05-21 | 1.043 |
| 2010-05-20 | 1.0565 |
| 2010-05-19 | 1.0586 |
| 2010-05-18 | 1.0463 |
| 2010-05-17 | 1.0309 |
| 2010-05-16 | 1.0226 |
| 2010-05-15 | 1.0226 |
| 2010-05-14 | 1.0314 |
| 2010-05-13 | 1.0232 |
| 2010-05-12 | 1.0589 |
| 2010-05-11 | 1.0591 |
| 2010-05-10 | 1.0431 |
| 2010-05-09 | 1.0123 |
| 2010-05-08 | 1.0123 |
| 2010-05-07 | 1.0119 |
| 2010-05-06 | 1.0079 |
| 2010-05-05 | 1.0281 |
| 2010-05-04 | 1.0277 |
| 2010-05-03 | 1.0183 |
| 2010-05-02 | 0.9941 |
| 2010-05-01 | 0.9941 |
| 2010-04-30 | 1.008 |
| 2010-04-29 | 1.0109 |
| 2010-04-28 | 1.015 |
| 2010-04-27 | 0.9965 |
| 2010-04-26 | 0.9798 |
| 2010-04-25 | 0.9941 |
| 2010-04-24 | 0.9941 |
| 2010-04-23 | 0.9833 |
| 2010-04-22 | 0.9975 |
| 2010-04-21 | 0.9814 |
| 2010-04-20 | 0.9728 |
| 2010-04-19 | 0.9688 |
| 2010-04-18 | 0.994 |
| 2010-04-17 | 0.994 |
| 2010-04-16 | 0.968 |
| 2010-04-15 | 0.9805 |
| 2010-04-14 | 0.9818 |
| 2010-04-13 | 0.984 |
| 2010-04-12 | 0.9893 |
| 2010-04-11 | 0.9942 |
| 2010-04-10 | 0.9942 |
| 2010-04-09 | 0.9828 |
| 2010-04-08 | 0.9997 |
| 2010-04-07 | 1.0092 |
| 2010-04-06 | 1.0002 |
| 2010-04-05 | 0.9986 |
| 2010-04-04 | 0.9985 |
| 2010-04-03 | 0.9985 |
| 2010-04-02 | 0.9967 |
| 2010-04-01 | 0.9906 |
| 2010-03-31 | 1.0054 |
| 2010-03-30 | 1.0023 |
| 2010-03-29 | 0.9826 |
| 2010-03-28 | 0.9714 |
| 2010-03-27 | 0.9714 |
| 2010-03-26 | 0.9672 |
| 2010-03-25 | 0.9801 |
| 2010-03-24 | 0.9767 |
| 2010-03-23 | 0.982 |
| 2010-03-22 | 0.9568 |
| 2010-03-21 | 0.9633 |
| 2010-03-20 | 0.9633 |
| 2010-03-19 | 0.9644 |
| 2010-03-18 | 0.9618 |
| 2010-03-17 | 0.9597 |
| 2010-03-16 | 0.9557 |
| 2010-03-15 | 0.959 |
| 2010-03-14 | 0.9378 |
| 2010-03-13 | 0.9378 |
| 2010-03-12 | 0.9451 |
| 2010-03-11 | 0.9514 |
| 2010-03-10 | 0.9541 |
| 2010-03-09 | 0.9533 |
| 2010-03-08 | 0.9529 |
| 2010-03-07 | 0.9506 |
| 2010-03-06 | 0.9506 |
| 2010-03-05 | 0.9483 |
| 2010-03-04 | 0.9555 |
| 2010-03-03 | 0.9317 |
| 2010-03-02 | 0.9395 |
| 2010-03-01 | 0.9425 |
| 2010-02-28 | 0.952 |
| 2010-02-27 | 0.952 |
| 2010-02-26 | 0.9486 |
| 2010-02-25 | 0.9685 |
| 2010-02-24 | 0.9676 |
| 2010-02-23 | 0.948 |
| 2010-02-22 | 0.9434 |
| 2010-02-21 | 0.9341 |
| 2010-02-20 | 0.9341 |
| 2010-02-19 | 0.928 |
| 2010-02-18 | 0.9269 |
| 2010-02-17 | 0.9407 |
| 2010-02-16 | 0.9275 |
| 2010-02-15 | 0.9391 |
| 2010-02-14 | 0.9377 |
| 2010-02-13 | 0.9377 |
| 2010-02-12 | 0.9336 |
| 2010-02-11 | 0.936 |
| 2010-02-10 | 0.9356 |
| 2010-02-09 | 0.9336 |
| 2010-02-08 | 0.9289 |
| 2010-02-07 | 0.9297 |
| 2010-02-06 | 0.9297 |
| 2010-02-05 | 0.9317 |
| 2010-02-04 | 0.9313 |
| 2010-02-03 | 0.9275 |
| 2010-02-02 | 0.9219 |
| 2010-02-01 | 0.9245 |
| 2010-01-31 | 0.92 |
| 2010-01-30 | 0.92 |
| 2010-01-29 | 0.9271 |
| 2010-01-28 | 0.9277 |
| 2010-01-27 | 0.9309 |
| 2010-01-26 | 0.9299 |
| 2010-01-25 | 0.9348 |
| 2010-01-24 | 0.9342 |
| 2010-01-23 | 0.9342 |
| 2010-01-22 | 0.9341 |
| 2010-01-21 | 0.9325 |
| 2010-01-20 | 0.9434 |
| 2010-01-19 | 0.9365 |
| 2010-01-18 | 0.9205 |
| 2010-01-17 | 0.9237 |
| 2010-01-16 | 0.9237 |
| 2010-01-15 | 0.923 |
| 2010-01-14 | 0.9195 |
| 2010-01-13 | 0.9241 |
| 2010-01-12 | 0.9049 |
| 2010-01-11 | 0.9091 |
| 2010-01-10 | 0.9059 |
| 2010-01-09 | 0.9059 |
| 2010-01-08 | 0.8971 |
| 2010-01-07 | 0.9062 |
| 2010-01-06 | 0.9143 |
| 2010-01-05 | 0.9319 |
| 2010-01-04 | 0.9319 |
| 2010-01-03 | 0.9344 |
| 2010-01-02 | 0.9344 |
| 2010-01-01 | 0.9397 |
| 2009-12-31 | 0.9394 |
| 2009-12-30 | 0.9416 |
| 2009-12-29 | 0.9414 |
| 2009-12-28 | 0.9303 |
| 2009-12-27 | 0.9309 |
| 2009-12-26 | 0.9309 |
| 2009-12-25 | 0.9262 |
| 2009-12-24 | 0.9314 |
| 2009-12-23 | 0.9344 |
| 2009-12-22 | 0.9363 |
| 2009-12-21 | 0.9345 |
| 2009-12-20 | 0.9309 |
| 2009-12-19 | 0.9309 |
| 2009-12-18 | 0.9314 |
| 2009-12-17 | 0.935 |
| 2009-12-16 | 0.9193 |
| 2009-12-15 | 0.9187 |
| 2009-12-14 | 0.9179 |
| 2009-12-13 | 0.9187 |
| 2009-12-12 | 0.9187 |
| 2009-12-11 | 0.9281 |
| 2009-12-10 | 0.9184 |
| 2009-12-09 | 0.9225 |
| 2009-12-08 | 0.9225 |
| 2009-12-07 | 0.9148 |
| 2009-12-06 | 0.9218 |
| 2009-12-05 | 0.9218 |
| 2009-12-04 | 0.9351 |
| 2009-12-03 | 0.9242 |
| 2009-12-02 | 0.9268 |
| 2009-12-01 | 0.9233 |
| 2009-11-30 | 0.9248 |
| 2009-11-29 | 0.9323 |
| 2009-11-28 | 0.9323 |
| 2009-11-27 | 0.9282 |
| 2009-11-26 | 0.9375 |
| 2009-11-25 | 0.9297 |
| 2009-11-24 | 0.9346 |
| 2009-11-23 | 0.934 |
| 2009-11-22 | 0.9302 |
| 2009-11-21 | 0.9302 |
| 2009-11-20 | 0.927 |
| 2009-11-19 | 0.9301 |
| 2009-11-18 | 0.9265 |
| 2009-11-17 | 0.9338 |
| 2009-11-16 | 0.9288 |
| 2009-11-15 | 0.9306 |
| 2009-11-14 | 0.9306 |
| 2009-11-13 | 0.9281 |
| 2009-11-12 | 0.0005 |
| 2009-11-11 | 0.9366 |
| 2009-11-10 | 0.9321 |
| 2009-11-09 | 0.9331 |
| 2009-11-08 | 0.9345 |
| 2009-11-07 | 0.9345 |
| 2009-11-06 | 0.9356 |
| 2009-11-05 | 0.9337 |
| 2009-11-04 | 0.9287 |
| 2009-11-03 | 0.93 |
| 2009-11-02 | 0.9312 |
| 2009-11-01 | 0.9318 |
| 2009-10-31 | 0.9318 |
| 2009-10-30 | 0.9361 |
| 2009-10-29 | 0.9252 |
| 2009-10-28 | 0.9312 |
| 2009-10-27 | 0.9409 |
| 2009-10-26 | 0.9382 |
| 2009-10-25 | 0.9229 |
| 2009-10-24 | 0.9229 |
| 2009-10-23 | 0.9245 |
| 2009-10-22 | 0.9161 |
| 2009-10-21 | 0.9091 |
| 2009-10-20 | 0.9201 |
| 2009-10-19 | 0.9207 |
| 2009-10-18 | 0.9256 |
| 2009-10-17 | 0.9256 |
| 2009-10-16 | 0.9217 |
| 2009-10-15 | 0.9172 |
| 2009-10-14 | 0.915 |
| 2009-10-13 | 0.9103 |
| 2009-10-12 | 0.89 |
| 2009-10-11 | 0.9054 |
| 2009-10-10 | 0.9054 |
| 2009-10-09 | 0.9051 |
| 2009-10-08 | 0.9095 |
| 2009-10-07 | 0.9049 |
| 2009-10-06 | 0.9056 |
| 2009-10-05 | 0.9066 |
| 2009-10-04 | 0.916 |
| 2009-10-03 | 0.916 |
| 2009-10-02 | 0.912 |
| 2009-10-01 | 0.9142 |
| 2009-09-30 | 0.9126 |
| 2009-09-29 | 0.9166 |
| 2009-09-28 | 0.919 |
| 2009-09-27 | 0.9191 |
| 2009-09-26 | 0.9191 |
| 2009-09-25 | 0.9161 |
| 2009-09-24 | 0.9187 |
| 2009-09-23 | 0.912 |
| 2009-09-22 | 0.9127 |
| 2009-09-21 | 0.9162 |
| 2009-09-20 | 0.9175 |
| 2009-09-19 | 0.9175 |
| 2009-09-18 | 0.9151 |
| 2009-09-17 | 0.9148 |
| 2009-09-16 | 0.9159 |
| 2009-09-15 | 0.9191 |
| 2009-09-14 | 0.9166 |
| 2009-09-13 | 0.9235 |
| 2009-09-12 | 0.9235 |
| 2009-09-11 | 0.9238 |
| 2009-09-10 | 0.9169 |
| 2009-09-09 | 0.9189 |
| 2009-09-08 | 0.917 |
| 2009-09-07 | 0.922 |
| 2009-09-06 | 0.929 |
| 2009-09-05 | 0.929 |
| 2009-09-04 | 0.9254 |
| 2009-09-03 | 0.9312 |
| 2009-09-02 | 0.9228 |
| 2009-09-01 | 0.9377 |
| 2009-08-31 | 0.9235 |
| 2009-08-30 | 0.915 |
| 2009-08-29 | 0.915 |
| 2009-08-28 | 0.9239 |
| 2009-08-27 | 0.9046 |
| 2009-08-26 | 0.9154 |
| 2009-08-25 | 0.9138 |
| 2009-08-24 | 0.9112 |
| 2009-08-23 | 0.9083 |
| 2009-08-22 | 0.9083 |
| 2009-08-21 | 0.896 |
| 2009-08-20 | 0.8999 |
| 2009-08-19 | 0.9021 |
| 2009-08-18 | 0.9058 |
| 2009-08-17 | 0.9084 |
| 2009-08-16 | 0.9149 |
| 2009-08-15 | 0.9149 |
| 2009-08-14 | 0.9192 |
| 2009-08-13 | 0.9168 |
| 2009-08-12 | 0.9162 |
| 2009-08-11 | 0.9144 |
| 2009-08-10 | 0.9243 |
| 2009-08-09 | 0.9107 |
| 2009-08-08 | 0.9107 |
| 2009-08-07 | 0.9194 |
| 2009-08-06 | 0.9111 |
| 2009-08-05 | 0.9077 |
| 2009-08-04 | 0.9102 |
| 2009-08-03 | 0.9025 |
| 2009-08-02 | 0.9105 |
| 2009-08-01 | 0.9105 |
| 2009-07-31 | 0.9021 |
| 2009-07-30 | 0.9067 |
| 2009-07-29 | 0.9163 |
| 2009-07-28 | 0.917 |
| 2009-07-27 | 0.9365 |
| 2009-07-26 | 0.9137 |
| 2009-07-25 | 0.9137 |
| 2009-07-24 | 0.9136 |
| 2009-07-23 | 0.9079 |
| 2009-07-22 | 0.9087 |
| 2009-07-21 | 0.9085 |
| 2009-07-20 | 0.9078 |
| 2009-07-19 | 0.915 |
| 2009-07-18 | 0.915 |
| 2009-07-17 | 0.9157 |
| 2009-07-16 | 0.9132 |
| 2009-07-15 | 0.915 |
| 2009-07-14 | 0.9196 |
| 2009-07-13 | 0.9107 |
| 2009-07-12 | 0.9115 |
| 2009-07-11 | 0.9115 |
| 2009-07-10 | 0.9077 |
| 2009-07-09 | 0.9077 |
| 2009-07-08 | 0.9125 |
| 2009-07-07 | 0.9276 |
| 2009-07-06 | 0.9112 |
| 2009-07-05 | 0.9163 |
| 2009-07-04 | 0.9163 |
| 2009-07-03 | 0.9078 |
| 2009-07-02 | 0.9105 |
| 2009-07-01 | 0.9184 |
| 2009-06-30 | 0.9257 |
| 2009-06-29 | 0.9116 |
| 2009-06-28 | 0.914 |
| 2009-06-27 | 0.914 |
| 2009-06-26 | 0.9154 |
| 2009-06-25 | 0.9157 |
| 2009-06-24 | 0.9302 |
| 2009-06-23 | 0.9192 |
| 2009-06-22 | 0.9225 |
| 2009-06-21 | 0.9208 |
| 2009-06-20 | 0.9208 |
| 2009-06-19 | 0.9192 |
| 2009-06-18 | 0.9179 |
| 2009-06-17 | 0.9102 |
| 2009-06-16 | 0.9201 |