Historique Pataca / Escudo du Cap-Vert (MOP/CVE)

Pataca<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.

dateMOP/CVE
2012-02-1810.501
2012-02-1710.5075
2012-02-1610.6057
2012-02-1510.4932
2012-02-1410.4902
2012-02-1310.4323
2012-02-1210.4663
2012-02-1110.4663
2012-02-1010.3922
2012-02-0910.4104
2012-02-0810.4218
2012-02-0710.5277
2012-02-0610.5505
2012-02-0510.4911
2012-02-0410.4911
2012-02-0310.5181
2012-02-0210.4706
2012-02-0110.5577
2012-01-3110.46
2012-01-3010.4648
2012-01-2910.5024
2012-01-2810.5024
2012-01-2710.5206
2012-01-2610.5327
2012-01-2510.589
2012-01-2410.6027
2012-01-2310.7011
2012-01-2210.6909
2012-01-2110.6909
2012-01-2010.6436
2012-01-1910.7899
2012-01-1810.7899
2012-01-1710.8243
2012-01-1610.8333
2012-01-1510.7945
2012-01-1410.7945
2012-01-1310.7507
2012-01-1210.8386
2012-01-1110.7858
2012-01-1010.7906
2012-01-0910.8591
2012-01-0810.7918
2012-01-0710.7918
2012-01-0610.7743
2012-01-0510.6589
2012-01-0410.5805
2012-01-0310.6234
2012-01-0210.6406
2012-01-0110.6516
2011-12-3110.6516
2011-12-3010.6492
2011-12-2910.6714
2011-12-2810.5336
2011-12-2710.5426
2011-12-2610.5431
2011-12-2510.5416
2011-12-2410.5416
2011-12-2310.5327
2011-12-2210.5464
2011-12-2110.4912
2011-12-2010.5792
2011-12-1910.5648
2011-12-1810.5259
2011-12-1710.5259
2011-12-1610.5514
2011-12-1510.5905
2011-12-1410.5593
2011-12-1310.4372
2011-12-1210.3048
2011-12-1110.2778
2011-12-1010.2778
2011-12-0910.309
2011-12-0810.2643
2011-12-0710.2643
2011-12-0610.2969
2011-12-0510.286
2011-12-0410.1988
2011-12-0310.1988
2011-12-0210.2288
2011-12-0110.2409
2011-11-3010.3034
2011-11-2910.3154
2011-11-2810.3078
2011-11-2710.2571
2011-11-2610.2571
2011-11-2510.3097
2011-11-2410.2688
2011-11-2310.2005
2011-11-2210.1806
2011-11-2110.1601
2011-11-2010.1236
2011-11-1910.1236
2011-11-1810.1902
2011-11-1710.2215
2011-11-1610.1779
2011-11-1510.0923
2011-11-149.9958
2011-11-1310.0835
2011-11-1210.0835
2011-11-1110.1019
2011-11-1010.165
2011-11-099.9573
2011-11-0810.0134
2011-11-0710.0138
2011-11-0610.0064
2011-11-0510.0064
2011-11-049.9895
2011-11-0310.0714
2011-11-0210.0526
2011-11-019.9541
2011-10-319.8135
2011-10-309.7383
2011-10-299.7383
2011-10-289.7259
2011-10-279.8568
2011-10-269.8882
2011-10-259.8958
2011-10-249.9275
2011-10-239.9707
2011-10-229.9707
2011-10-219.9903
2011-10-2010.0152
2011-10-1910.0198
2011-10-189.9924
2011-10-179.9303
2011-10-169.9692
2011-10-159.9692
2011-10-1410.0073
2011-10-139.9802
2011-10-1210.1164
2011-10-1110.0821
2011-10-1010.2266
2011-10-0910.2402
2011-10-0810.2402
2011-10-0710.2607
2011-10-0610.3081
2011-10-0510.347
2011-10-0410.4161
2011-10-0310.3047
2011-10-0210.1843
2011-10-0110.1843
2011-09-3010.1213
2011-09-2910.1443
2011-09-2810.1144
2011-09-2710.1689
2011-09-2610.2189
2011-09-2510.2156
2011-09-2410.2156
2011-09-2310.1329
2011-09-2210.1159
2011-09-2110.0286
2011-09-2010.0734
2011-09-1910.0393
2011-09-189.9851
2011-09-179.9851
2011-09-169.9235
2011-09-1510.0098
2011-09-1410.0402
2011-09-1310.037
2011-09-1210.1115
2011-09-119.9386
2011-09-109.9386
2011-09-099.8601
2011-09-089.7678
2011-09-079.7916
2011-09-069.7609
2011-09-059.6966
2011-09-049.6428
2011-09-039.6428
2011-09-029.6286
2011-09-019.5625
2011-08-319.5155
2011-08-309.5078
2011-08-299.4817
2011-08-289.5349
2011-08-279.5349
2011-08-269.5124
2011-08-259.4996
2011-08-249.5099
2011-08-239.5472
2011-08-229.5335
2011-08-219.5449
2011-08-209.5449
2011-08-199.5896
2011-08-189.5336
2011-08-179.5508
2011-08-169.5602
2011-08-159.5972
2011-08-149.6403
2011-08-139.6403
2011-08-129.6788
2011-08-119.6454
2011-08-109.5564
2011-08-099.6574
2011-08-089.561
2011-08-079.6868
2011-08-069.6868
2011-08-059.7253
2011-08-049.5883
2011-08-039.686
2011-08-029.6277
2011-08-019.5419
2011-07-319.6321
2011-07-309.6321
2011-07-299.6005
2011-07-289.553
2011-07-279.479
2011-07-269.5233
2011-07-259.5617
2011-07-249.5484
2011-07-239.5484
2011-07-229.542
2011-07-219.6417
2011-07-201253.4928
2011-07-199.5416
2011-07-189.4734
2011-07-179.7721
2011-07-169.7721
2011-07-159.845
2011-07-149.7915
2011-07-139.8422
2011-07-129.8014
2011-07-119.6672
2011-07-109.6845
2011-07-099.6845
2011-07-089.3533
2011-07-079.3271
2011-07-069.5194
2011-07-059.5547
2011-07-049.5521
2011-07-039.5397
2011-07-029.5397
2011-07-019.5552
2011-06-309.5505
2011-06-299.6535
2011-06-289.6803
2011-06-279.6712
2011-06-269.6723
2011-06-259.6723
2011-06-249.6901
2011-06-239.585
2011-06-229.5506
2011-06-219.5887
2011-06-209.6377
2011-06-199.6383
2011-06-189.6383
2011-06-179.7341
2011-06-169.6206
2011-06-159.5629
2011-06-149.5162
2011-06-139.5711
2011-06-129.5774
2011-06-119.5774
2011-06-109.4765
2011-06-099.4581
2011-06-089.3976
2011-06-079.4357
2011-06-069.6491
2011-06-059.4883
2011-06-049.4883
2011-06-039.5304
2011-06-029.6233
2011-06-019.6456
2011-05-319.639
2011-05-309.646
2011-05-299.6644
2011-05-289.6644
2011-05-279.7062
2011-05-269.7796
2011-05-259.7844
2011-05-249.8446
2011-05-239.6709
2011-05-229.6723
2011-05-219.6723
2011-05-209.6739
2011-05-199.7012
2011-05-189.7526
2011-05-179.7766
2011-05-169.7855
2011-05-159.8027
2011-05-149.8028
2011-05-139.7421
2011-05-129.7189
2011-05-119.6112
2011-05-109.6054
2011-05-099.5626
2011-05-089.5759
2011-05-079.5759
2011-05-069.3557
2011-05-059.2759
2011-05-049.282
2011-05-039.287
2011-05-029.2897
2011-05-019.2884
2011-04-309.2884
2011-04-299.3209
2011-04-289.4281
2011-04-279.4255
2011-04-269.4693
2011-04-259.4398
2011-04-249.4419
2011-04-239.4419
2011-04-229.4438
2011-04-219.5232
2011-04-209.6215
2011-04-199.6988
2011-04-189.5376
2011-04-179.5636
2011-04-169.5636
2011-04-159.5912
2011-04-149.5133
2011-04-139.5313
2011-04-129.5469
2011-04-119.537
2011-04-109.5759
2011-04-099.5759
2011-04-089.6437
2011-04-079.6518
2011-04-069.7114
2011-04-059.7298
2011-04-049.7431
2011-04-039.7234
2011-04-029.7234
2011-04-019.7761
2011-03-319.7603
2011-03-309.7748
2011-03-299.7913
2011-03-289.7182
2011-03-279.766
2011-03-269.766
2011-03-259.7208
2011-03-249.7501
2011-03-239.6537
2011-03-229.7295
2011-03-219.7286
2011-03-209.7257
2011-03-199.7257
2011-03-189.8083
2011-03-179.8783
2011-03-169.8381
2011-03-159.8566
2011-03-149.988
2011-03-139.9904
2011-03-129.9904
2011-03-119.8456
2011-03-109.9199
2011-03-099.9275
2011-03-089.8677
2011-03-079.867
2011-03-069.8606
2011-03-059.8606
2011-03-049.8833
2011-03-039.986
2011-03-029.9882
2011-03-019.9478
2011-02-2810.0662
2011-02-2710.0636
2011-02-2610.0636
2011-02-2510.0664
2011-02-2410.0666
2011-02-2310.0684
2011-02-2210.0833
2011-02-2110.088
2011-02-2010.0897
2011-02-1910.0947
2011-02-1810.1169
2011-02-1710.2113
2011-02-1610.1781
2011-02-1510.2356
2011-02-1410.1726
2011-02-1310.1667
2011-02-1210.1667
2011-02-1110.1345
2011-02-1010.0852
2011-02-0910.0896
2011-02-0810.1786
2011-02-0710.0956
2011-02-0610.1128
2011-02-0510.1096
2011-02-0410.1181
2011-02-039.9759
2011-02-029.9558
2011-02-0110.0273
2011-01-3110.0271
2011-01-3010.0229
2011-01-2910.0229
2011-01-2810.0466
2011-01-2710.0511
2011-01-269.9823
2011-01-2510.0873
2011-01-2410.1618
2011-01-2310.1683
2011-01-2210.1683
2011-01-2110.2504
2011-01-2010.2165
2011-01-1910.287
2011-01-1810.3608
2011-01-1710.3033
2011-01-1610.3031
2011-01-1510.3187
2011-01-1410.4586
2011-01-1310.5504
2011-01-1210.6683
2011-01-1110.6726
2011-01-1010.616
2011-01-0910.628
2011-01-0810.59
2011-01-0710.59
2011-01-0610.4923
2011-01-0510.3707
2011-01-0410.3556
2011-01-0310.3712
2011-01-0210.3656
2011-01-0110.3657
2010-12-3110.3709
2010-12-3010.4763
2010-12-2910.4312
2010-12-2810.488
2010-12-2710.5369
2010-12-2610.506
2010-12-2510.506
2010-12-2410.5394
2010-12-2310.5348
2010-12-2210.4638
2010-12-2110.4675
2010-12-2010.4672
2010-12-1910.385
2010-12-1810.385
2010-12-1710.4061
2010-12-1610.3071
2010-12-1510.3096
2010-12-1410.3229
2010-12-1310.4435
2010-12-1210.4311
2010-12-1110.4311
2010-12-1010.4118
2010-12-0910.4541
2010-12-0810.4059
2010-12-0710.4118
2010-12-0610.4188
2010-12-0510.4155
2010-12-0410.3716
2010-12-0310.2667
2010-12-0210.5328
2010-12-0110.6199
2010-11-3010.4935
2010-11-2910.4229
2010-11-2810.383
2010-11-2710.383
2010-11-2610.333
2010-11-2510.3484
2010-11-2410.1463
2010-11-2310.1463
2010-11-2210.1009
2010-11-2110.1156
2010-11-2010.1156
2010-11-1910.1291
2010-11-1810.2473
2010-11-1710.2146
2010-11-1610.1818
2010-11-1510.0818
2010-11-1410.0942
2010-11-1310.0119
2010-11-129.9166
2010-11-119.9135
2010-11-109.9134
2010-11-099.9324
2010-11-089.8362
2010-11-079.8532
2010-11-069.8532
2010-11-059.7975
2010-11-049.8536
2010-11-039.8507
2010-11-029.9436
2010-11-019.9709
2010-10-319.9844
2010-10-309.9844
2010-10-299.9741
2010-10-2810.0813
2010-10-279.9283
2010-10-269.8941
2010-10-259.9069
2010-10-249.9194
2010-10-239.9062
2010-10-229.8722
2010-10-219.9578
2010-10-2010.032
2010-10-199.862
2010-10-189.8603
2010-10-179.889
2010-10-169.8442
2010-10-159.7983
2010-10-149.9092
2010-10-139.9691
2010-10-129.9124
2010-10-119.9505
2010-10-109.952
2010-10-099.952
2010-10-0810.2521
2010-10-0710.2521
2010-10-0610.1438
2010-10-0510.2477
2010-10-0410.1601
2010-10-0310.2037
2010-10-0210.2037
2010-10-0110.2461
2010-09-3010.2453
2010-09-2910.3646
2010-09-2810.3646
2010-09-2710.3646
2010-09-2610.3646
2010-09-2510.3646
2010-09-2410.3646
2010-09-2310.5473
2010-09-2210.5202
2010-09-2110.2898
2010-09-2010.5622
2010-09-1910.5622
2010-09-1810.5622
2010-09-1710.6097
2010-09-1610.7245
2010-09-1510.7699
2010-09-1410.8305
2010-09-1310.8388
2010-09-1210.8499
2010-09-1110.8499
2010-09-1010.8503
2010-09-0910.8562
2010-09-0810.7809
2010-09-0710.5228
2010-09-0610.7387
2010-09-0510.7387
2010-09-0410.7387
2010-09-0310.7387
2010-09-0210.8631
2010-09-0110.8249
2010-08-3110.8204
2010-08-3010.8388
2010-08-2910.8388
2010-08-2810.8388
2010-08-2710.8388
2010-08-2610.7309
2010-08-2510.7309
2010-08-2410.7309
2010-08-2310.7309
2010-08-2210.7309
2010-08-2110.7309
2010-08-2010.7309
2010-08-1910.7449
2010-08-1810.6905
2010-08-1710.7553
2010-08-1610.7553
2010-08-1510.7598
2010-08-1410.7598
2010-08-1310.7598
2010-08-1210.5835
2010-08-1110.4933
2010-08-1010.4466
2010-08-0910.4623
2010-08-0810.455
2010-08-0710.455
2010-08-0610.455
2010-08-0510.4905
2010-08-0410.5516
2010-08-0310.5516
2010-08-0210.5752
2010-08-0110.5486
2010-07-3110.5486
2010-07-3010.5486
2010-07-2910.5619
2010-07-2810.5816
2010-07-2710.6586
2010-07-2610.6861
2010-07-2510.8217
2010-07-2410.8217
2010-07-2310.8217
2010-07-2210.8178
2010-07-2110.8137
2010-07-2010.8132
2010-07-1910.8113
2010-07-1810.8037
2010-07-1710.8037
2010-07-1610.8037
2010-07-1510.8089
2010-07-1410.8266
2010-07-1310.8697
2010-07-1210.8697
2010-07-1110.8697
2010-07-1010.8697
2010-07-0910.8697
2010-07-0810.8697
2010-07-0710.8697
2010-07-0610.9242
2010-07-0511.1794
2010-07-0411.1622
2010-07-0311.1845
2010-07-0211.1845
2010-07-0111.1845
2010-06-3011.1845
2010-06-2911.1767
2010-06-2811.1767
2010-06-2711.1801
2010-06-2611.1801
2010-06-2511.1801
2010-06-2411.195
2010-06-2311.203
2010-06-2211.203
2010-06-2111.203
2010-06-2011.203
2010-06-1911.203
2010-06-1811.2147
2010-06-1711.2036
2010-06-1611.2036
2010-06-1511.2036
2010-06-1411.2427
2010-06-1311.3992
2010-06-1211.3992
2010-06-1111.3992
2010-06-1011.412
2010-06-0911.3945
2010-06-0811.3945
2010-06-0711.3976
2010-06-0611.3536
2010-06-0511.3536
2010-06-0411.3536
2010-06-0311.2244
2010-06-0210.1626
2010-06-0110.1643
2010-05-3110.1547
2010-05-3010.1695
2010-05-2910.1695
2010-05-2810.1695
2010-05-2710.1633
2010-05-2610.1633
2010-05-2510.1571
2010-05-2410.1579
2010-05-2310.1383
2010-05-2210.1383
2010-05-2110.1383
2010-05-2010.1387
2010-05-1910.1408
2010-05-1810.1607
2010-05-1710.1551
2010-05-1610.1794
2010-05-1510.1794
2010-05-1410.1794
2010-05-1310.1342
2010-05-1210.135
2010-05-1110.1237
2010-05-1010.1416
2010-05-0910.1358
2010-05-0810.1358
2010-05-0710.1358
2010-05-0610.1491
2010-05-0510.1547
2010-05-0410.1593
2010-05-0310.1617
2010-05-0210.1595
2010-05-0110.1595
2010-04-3010.1595
2010-04-2910.1563
2010-04-2810.1618
2010-04-2710.1647
2010-04-2610.1685
2010-04-2510.1706
2010-04-2410.1706
2010-04-2310.1706
2010-04-2210.1549
2010-04-2110.1675
2010-04-2010.1683
2010-04-1910.1692
2010-04-1810.1675
2010-04-1710.1675
2010-04-1610.1675
2010-04-1510.172
2010-04-1410.1714
2010-04-1310.1713
2010-04-1210.1743
2010-04-1110.1485
2010-04-1010.1485
2010-04-0910.1485
2010-04-0810.1685
2010-04-0710.2875
2010-04-0610.1507
2010-04-0510.1637
2010-04-0410.1637
2010-04-0310.1637
2010-04-0210.1637
2010-04-0110.1637
2010-03-3110.3365
2010-03-3010.153
2010-03-2910.1655
2010-03-2810.1696
2010-03-2710.1696
2010-03-2610.1696
2010-03-2510.2787
2010-03-2410.1686
2010-03-2310.1563
2010-03-229.2702
2010-03-219.1987
2010-03-209.1987
2010-03-199.1987
2010-03-189.1304
2010-03-179.1504
2010-03-169.167
2010-03-159.1263
2010-03-149.1283
2010-03-139.1283
2010-03-129.1283
2010-03-119.2004
2010-03-109.2306
2010-03-099.265
2010-03-089.1962
2010-03-079.2436
2010-03-069.2436
2010-03-059.2436
2010-03-049.1862
2010-03-039.2066
2010-03-029.2664
2010-03-019.2833
2010-02-289.2745
2010-02-279.2745
2010-02-269.2745
2010-02-259.5771
2010-02-249.5409
2010-02-239.2471
2010-02-229.2473
2010-02-219.2508
2010-02-209.2508
2010-02-199.2508
2010-02-189.2521
2010-02-179.2386
2010-02-169.2457
2010-02-159.2446
2010-02-149.2431
2010-02-139.2431
2010-02-129.2431
2010-02-119.2337
2010-02-109.2349
2010-02-099.2483
2010-02-089.2463
2010-02-079.2388
2010-02-069.2388
2010-02-059.2388
2010-02-049.2506
2010-02-039.2524
2010-02-029.2484
2010-02-019.2503
2010-01-319.2449
2010-01-309.2449
2010-01-299.2449
2010-01-289.2489
2010-01-279.2279
2010-01-269.2407
2010-01-259.2491
2010-01-249.2464
2010-01-239.2464
2010-01-229.2464
2010-01-219.2352
2010-01-209.2544
2010-01-199.1779
2010-01-189.237
2010-01-179.2464
2010-01-169.2464
2010-01-159.2349
2010-01-149.262
2010-01-139.2639
2010-01-129.2647
2010-01-119.252
2010-01-109.2582
2010-01-099.2582
2010-01-089.2582
2010-01-079.2184
2010-01-069.2789
2010-01-059.2621
2010-01-049.3138
2010-01-039.2652
2010-01-029.2652
2010-01-019.2652
2009-12-319.2652
2009-12-309.3217
2009-12-299.2625
2009-12-289.2637
2009-12-279.2647
2009-12-269.2647
2009-12-259.2647
2009-12-249.2647
2009-12-239.2647
2009-12-229.2647
2009-12-219.2812
2009-12-209.2647
2009-12-199.2647
2009-12-189.2647
2009-12-179.2608
2009-12-169.2527
2009-12-159.2666
2009-12-149.2682
2009-12-139.276
2009-12-129.276
2009-12-119.276
2009-12-109.2716
2009-12-099.2746
2009-12-089.2736
2009-12-079.2749
2009-12-069.2739
2009-12-059.2739
2009-12-049.2739
2009-12-039.2776
2009-12-029.2649
2009-12-019.2761
2009-11-309.2763
2009-11-299.2766
2009-11-289.2766
2009-11-279.2766
2009-11-269.2637
2009-11-259.2766
2009-11-249.2775
2009-11-239.2792
2009-11-229.9095
2009-11-219.9095
2009-11-209.9095
2009-11-199.9091
2009-11-189.911
2009-11-179.9104
2009-11-169.9078
2009-11-159.9088
2009-11-149.9088
2009-11-139.9088
2009-11-129.9036
2009-11-119.9068
2009-11-109.9116
2009-11-099.2921
2009-11-089.2931
2009-11-079.2931
2009-11-069.2931
2009-11-059.2946
2009-11-049.4543
2009-11-039.9094
2009-11-029.9086
2009-11-019.9123
2009-10-319.9123
2009-10-309.9123
2009-10-299.9114
2009-10-289.8964
2009-10-279.9078
2009-10-269.9078
2009-10-259.9089
2009-10-249.9089
2009-10-239.9089
2009-10-229.2928
2009-10-219.293
2009-10-209.2928
2009-10-199.3866
2009-10-189.2908
2009-10-179.2908
2009-10-169.2908
2009-10-159.2927
2009-10-149.3515
2009-10-139.3543
2009-10-129.3578
2009-10-119.3569
2009-10-109.3569
2009-10-099.3569
2009-10-089.403
2009-10-079.9402
2009-10-069.9473
2009-10-059.9397
2009-10-049.4999
2009-10-039.4999
2009-10-029.4999
2009-10-019.9385
2009-09-309.916
2009-09-299.916
2009-09-289.4113
2009-09-279.3519
2009-09-269.3519
2009-09-259.3519
2009-09-249.9378
2009-09-239.9464
2009-09-229.9458
2009-09-219.3892
2009-09-209.3892
2009-09-199.3892
2009-09-189.3892
2009-09-179.9556
2009-09-169.9556
2009-09-159.4857
2009-09-149.4644
2009-09-139.9553
2009-09-129.9553
2009-09-119.9553
2009-09-109.9035
2009-09-099.5424
2009-09-089.6381
2009-09-079.8901
2009-09-069.948
2009-09-059.948
2009-09-049.948
2009-09-039.7126
2009-09-029.9534
2009-09-019.8801
2009-08-319.9458
2009-08-309.9442
2009-08-299.9442
2009-08-289.9598
2009-08-279.9017
2009-08-269.6128
2009-08-259.9247
2009-08-249.7009
2009-08-239.903
2009-08-229.903
2009-08-219.8186
2009-08-209.7256
2009-08-199.8186
2009-08-189.8186
2009-08-179.6626
2009-08-169.9547
2009-08-159.9547
2009-08-149.9675
2009-08-139.7915
2009-08-129.7479
2009-08-119.9519
2009-08-109.6209
2009-08-099.6074
2009-08-089.6074
2009-08-079.6074
2009-08-069.9531
2009-08-059.9517
2009-08-049.6574
2009-08-039.8175
2009-08-029.9555
2009-08-019.9555
2009-07-319.9555
2009-07-309.9551
2009-07-299.9507
2009-07-289.9517
2009-07-279.7243
2009-07-269.9013
2009-07-259.9013
2009-07-249.9127
2009-07-239.8043
2009-07-229.7666
2009-07-219.7465
2009-07-209.7423
2009-07-199.8043
2009-07-189.8043
2009-07-179.8043
2009-07-169.8043
2009-07-159.9003
2009-07-149.8823
2009-07-139.9536
2009-07-129.8738
2009-07-119.8738
2009-07-109.8738
2009-07-099.9519
2009-07-089.9493
2009-07-079.9558
2009-07-069.859
2009-07-059.8328
2009-07-049.8328
2009-07-039.8328
2009-07-029.8028
2009-07-019.7748
2009-06-309.9072
2009-06-299.8531
2009-06-289.9132
2009-06-279.9132
2009-06-269.9132
2009-06-259.8455
2009-06-249.9936
2009-06-239.9744
2009-06-229.9928
2009-06-219.9233
2009-06-209.9233
2009-06-199.9233
2009-06-189.9942
2009-06-179.9123
2009-06-169.9883

forex