Historique Pataca / Couronne tchèque (MOP/CZK)

Pataca<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.

dateMOP/CZK
2012-02-182.3811
2012-02-172.3907
2012-02-162.4253
2012-02-152.3867
2012-02-142.3852
2012-02-132.3814
2012-02-122.3965
2012-02-112.3965
2012-02-102.3637
2012-02-092.3434
2012-02-082.3463
2012-02-072.3831
2012-02-062.3889
2012-02-052.3846
2012-02-042.3846
2012-02-032.3901
2012-02-022.392
2012-02-012.4235
2012-01-312.395
2012-01-302.3868
2012-01-292.3966
2012-01-282.3966
2012-01-272.3998
2012-01-262.4157
2012-01-252.4325
2012-01-242.4341
2012-01-232.4702
2012-01-222.4688
2012-01-212.4688
2012-01-202.4401
2012-01-192.5074
2012-01-182.5074
2012-01-172.5119
2012-01-162.5082
2012-01-152.4903
2012-01-142.4903
2012-01-132.4905
2012-01-122.5399
2012-01-112.5228
2012-01-102.5201
2012-01-092.549
2012-01-082.5298
2012-01-072.5298
2012-01-062.5243
2012-01-052.5017
2012-01-042.4662
2012-01-032.4536
2012-01-022.4687
2012-01-012.4923
2011-12-312.4923
2011-12-302.4855
2011-12-292.4936
2011-12-282.4653
2011-12-272.4667
2011-12-262.4665
2011-12-252.4681
2011-12-242.4681
2011-12-232.4544
2011-12-222.4465
2011-12-212.4307
2011-12-202.4368
2011-12-192.4278
2011-12-182.4432
2011-12-172.4432
2011-12-162.4342
2011-12-152.4658
2011-12-142.4595
2011-12-132.4337
2011-12-122.3773
2011-12-112.3749
2011-12-102.3749
2011-12-092.3814
2011-12-082.3477
2011-12-072.3477
2011-12-062.3527
2011-12-052.3447
2011-12-042.3303
2011-12-032.3303
2011-12-022.3387
2011-12-012.3525
2011-11-302.3907
2011-11-292.4058
2011-11-282.4333
2011-11-272.385
2011-11-262.385
2011-11-252.4082
2011-11-242.3959
2011-11-232.3603
2011-11-222.3638
2011-11-212.3469
2011-11-202.3389
2011-11-192.3389
2011-11-182.3583
2011-11-172.3852
2011-11-162.3769
2011-11-152.3635
2011-11-142.325
2011-11-132.3504
2011-11-122.3504
2011-11-112.3559
2011-11-102.3487
2011-11-092.2767
2011-11-082.2814
2011-11-072.2656
2011-11-062.268
2011-11-052.268
2011-11-042.2621
2011-11-032.2981
2011-11-022.3001
2011-11-012.2438
2011-10-312.1985
2011-10-302.2039
2011-10-292.2039
2011-10-282.1779
2011-10-272.2362
2011-10-262.2344
2011-10-252.2332
2011-10-242.25
2011-10-232.2599
2011-10-222.2599
2011-10-212.2692
2011-10-202.26
2011-10-192.2658
2011-10-182.2509
2011-10-172.2269
2011-10-162.2366
2011-10-152.2366
2011-10-142.2453
2011-10-132.2318
2011-10-122.2759
2011-10-112.2565
2011-10-102.3082
2011-10-092.3006
2011-10-082.3006
2011-10-072.3031
2011-10-062.3116
2011-10-052.3492
2011-10-042.3494
2011-10-032.3037
2011-10-022.2862
2011-10-012.2862
2011-09-302.2576
2011-09-292.247
2011-09-282.244
2011-09-272.2771
2011-09-262.3042
2011-09-252.3034
2011-09-242.3034
2011-09-232.2833
2011-09-222.2832
2011-09-212.2564
2011-09-202.2609
2011-09-192.24
2011-09-182.2157
2011-09-172.2157
2011-09-162.1972
2011-09-152.2235
2011-09-142.2318
2011-09-132.2333
2011-09-122.2538
2011-09-112.2017
2011-09-102.2017
2011-09-092.1917
2011-09-082.152
2011-09-072.1674
2011-09-062.1646
2011-09-052.1538
2011-09-042.1258
2011-09-032.1258
2011-09-022.1302
2011-09-012.0931
2011-08-312.0786
2011-08-302.0726
2011-08-292.0687
2011-08-282.0895
2011-08-272.0895
2011-08-262.0744
2011-08-252.0879
2011-08-242.0968
2011-08-232.1091
2011-08-222.1164
2011-08-212.1186
2011-08-202.1186
2011-08-192.1289
2011-08-182.1135
2011-08-172.1133
2011-08-162.1147
2011-08-152.1154
2011-08-142.1141
2011-08-132.1141
2011-08-122.1227
2011-08-112.1199
2011-08-102.1036
2011-08-092.1057
2011-08-082.0934
2011-08-072.1307
2011-08-062.1307
2011-08-052.1326
2011-08-042.1083
2011-08-032.1272
2011-08-022.1172
2011-08-012.0893
2011-07-312.113
2011-07-302.113
2011-07-292.1055
2011-07-282.0938
2011-07-272.0841
2011-07-262.0988
2011-07-252.1156
2011-07-242.114
2011-07-232.114
2011-07-222.1051
2011-07-212.1374
2011-07-20278.0955
2011-07-192.1042
2011-07-182.0999
2011-07-172.1544
2011-07-162.1544
2011-07-152.1552
2011-07-142.1545
2011-07-132.1686
2011-07-122.1521
2011-07-112.1265
2011-07-102.1159
2011-07-092.1159
2011-07-082.0969
2011-07-072.1068
2011-07-062.0932
2011-07-052.0901
2011-07-042.0797
2011-07-032.0849
2011-07-022.0849
2011-07-012.0857
2011-06-302.0963
2011-06-292.1021
2011-06-282.1243
2011-06-272.1479
2011-06-262.1448
2011-06-252.1448
2011-06-242.1354
2011-06-232.1223
2011-06-222.1027
2011-06-212.103
2011-06-202.1021
2011-06-192.101
2011-06-182.101
2011-06-172.1132
2011-06-162.1237
2011-06-152.1036
2011-06-142.0899
2011-06-132.0962
2011-06-122.1008
2011-06-112.1008
2011-06-102.0744
2011-06-092.0565
2011-06-082.0584
2011-06-072.072
2011-06-062.0709
2011-06-052.0803
2011-06-042.0803
2011-06-032.0952
2011-06-022.1213
2011-06-012.1203
2011-05-312.1257
2011-05-302.1367
2011-05-292.1395
2011-05-282.1395
2011-05-272.1557
2011-05-262.167
2011-05-252.1872
2011-05-242.1814
2011-05-232.1752
2011-05-222.1585
2011-05-212.1585
2011-05-202.1364
2011-05-192.1337
2011-05-182.1428
2011-05-172.157
2011-05-162.1619
2011-05-152.1596
2011-05-142.1592
2011-05-132.1458
2011-05-122.1349
2011-05-112.1052
2011-05-102.1097
2011-05-092.0958
2011-05-082.105
2011-05-072.105
2011-05-062.0652
2011-05-052.0359
2011-05-042.0422
2011-05-032.0423
2011-05-022.0348
2011-05-012.0431
2011-04-302.0431
2011-04-292.0307
2011-04-282.0288
2011-04-272.049
2011-04-262.064
2011-04-252.0683
2011-04-242.0726
2011-04-232.0729
2011-04-222.0694
2011-04-212.0666
2011-04-202.0933
2011-04-192.117
2011-04-182.096
2011-04-172.0962
2011-04-162.0962
2011-04-152.0927
2011-04-142.093
2011-04-132.1019
2011-04-122.1113
2011-04-112.1078
2011-04-102.1067
2011-04-092.1066
2011-04-082.1193
2011-04-072.1314
2011-04-062.1356
2011-04-052.1414
2011-04-042.1428
2011-04-032.1479
2011-04-022.1479
2011-04-012.1558
2011-03-312.1609
2011-03-302.1693
2011-03-292.1695
2011-03-282.1721
2011-03-272.1657
2011-03-262.1656
2011-03-252.1532
2011-03-242.168
2011-03-232.142
2011-03-222.1351
2011-03-212.1417
2011-03-202.1461
2011-03-192.1461
2011-03-182.1581
2011-03-172.1786
2011-03-162.1858
2011-03-152.1743
2011-03-142.1731
2011-03-132.191
2011-03-122.191
2011-03-112.1895
2011-03-102.1824
2011-03-092.18
2011-03-082.1643
2011-03-072.1558
2011-03-062.1683
2011-03-052.1683
2011-03-042.1682
2011-03-032.1847
2011-03-022.1982
2011-03-012.1963
2011-02-282.2057
2011-02-272.2159
2011-02-262.2158
2011-02-252.202
2011-02-242.2156
2011-02-232.2326
2011-02-222.2499
2011-02-212.2278
2011-02-202.2275
2011-02-192.2276
2011-02-182.2384
2011-02-172.2307
2011-02-162.2385
2011-02-152.243
2011-02-142.2369
2011-02-132.231
2011-02-122.231
2011-02-112.2208
2011-02-102.2039
2011-02-092.2104
2011-02-082.2
2011-02-072.2064
2011-02-062.2008
2011-02-052.1943
2011-02-042.1928
2011-02-032.1653
2011-02-022.1701
2011-02-012.1808
2011-01-312.2151
2011-01-302.207
2011-01-292.207
2011-01-282.2033
2011-01-272.2008
2011-01-262.1993
2011-01-252.2028
2011-01-242.2161
2011-01-232.2307
2011-01-222.2308
2011-01-212.2412
2011-01-202.2532
2011-01-192.2546
2011-01-182.2846
2011-01-172.2738
2011-01-162.2818
2011-01-152.2818
2011-01-142.2813
2011-01-132.324
2011-01-122.3361
2011-01-112.3589
2011-01-102.3776
2011-01-092.37
2011-01-082.354
2011-01-072.3563
2011-01-062.3412
2011-01-052.3338
2011-01-042.3261
2011-01-032.3533
2011-01-022.3414
2011-01-012.3413
2010-12-312.3501
2010-12-302.3683
2010-12-292.4045
2010-12-282.3861
2010-12-272.4108
2010-12-262.4044
2010-12-252.4045
2010-12-242.4057
2010-12-232.4053
2010-12-222.4041
2010-12-212.394
2010-12-202.3981
2010-12-192.384
2010-12-182.384
2010-12-172.3667
2010-12-162.3754
2010-12-152.3522
2010-12-142.3431
2010-12-132.3793
2010-12-122.3757
2010-12-112.3757
2010-12-102.3739
2010-12-092.3515
2010-12-082.3636
2010-12-072.3463
2010-12-062.3385
2010-12-052.3503
2010-12-042.3502
2010-12-032.3638
2010-12-022.3744
2010-12-012.4053
2010-11-302.3778
2010-11-292.3532
2010-11-282.3374
2010-11-272.3374
2010-11-262.3188
2010-11-252.32
2010-11-242.274
2010-11-232.2759
2010-11-222.2479
2010-11-212.2628
2010-11-202.2628
2010-11-192.2641
2010-11-182.2735
2010-11-172.2809
2010-11-162.2625
2010-11-152.2464
2010-11-142.2538
2010-11-132.2479
2010-11-122.2629
2010-11-112.2335
2010-11-102.2436
2010-11-092.2144
2010-11-082.2006
2010-11-072.1873
2010-11-062.1873
2010-11-052.163
2010-11-042.1729
2010-11-032.1857
2010-11-022.206
2010-11-012.1918
2010-10-312.2184
2010-10-302.2184
2010-10-292.2184
2010-10-282.231
2010-10-272.2293
2010-10-262.2093
2010-10-252.1848
2010-10-242.2088
2010-10-232.2088
2010-10-222.2078
2010-10-212.2088
2010-10-202.2292
2010-10-192.2031
2010-10-182.2096
2010-10-172.1894
2010-10-162.1822
2010-10-152.184
2010-10-142.1729
2010-10-132.1915
2010-10-122.2086
2010-10-112.1931
2010-10-102.2054
2010-10-092.2054
2010-10-082.2094
2010-10-072.2097
2010-10-062.2136
2010-10-052.2419
2010-10-042.2268
2010-10-032.2366
2010-10-022.2366
2010-10-012.2398
2010-09-302.2519
2010-09-292.3079
2010-09-282.3073
2010-09-272.3087
2010-09-262.3111
2010-09-252.3111
2010-09-242.3114
2010-09-232.298
2010-09-222.3271
2010-09-212.3544
2010-09-202.3566
2010-09-192.3638
2010-09-182.3638
2010-09-172.3597
2010-09-162.3754
2010-09-152.3811
2010-09-142.3891
2010-09-132.4136
2010-09-122.4279
2010-09-112.4277
2010-09-102.433
2010-09-092.426
2010-09-082.4242
2010-09-071.9495
2010-09-062.4049
2010-09-052.4046
2010-09-042.4046
2010-09-032.402
2010-09-022.4073
2010-09-012.4073
2010-08-312.435
2010-08-302.4356
2010-08-292.4297
2010-08-282.4297
2010-08-272.4387
2010-08-262.4383
2010-08-252.4438
2010-08-242.4422
2010-08-232.4337
2010-08-222.4363
2010-08-212.4363
2010-08-202.4426
2010-08-192.4146
2010-08-182.4005
2010-08-172.4132
2010-08-162.4183
2010-08-152.4294
2010-08-142.4294
2010-08-132.4285
2010-08-122.4189
2010-08-112.3812
2010-08-102.3485
2010-08-092.334
2010-08-082.3496
2010-08-072.3496
2010-08-062.3497
2010-08-052.3435
2010-08-042.3292
2010-08-032.3424
2010-08-022.3583
2010-08-012.3767
2010-07-312.3767
2010-07-302.3809
2010-07-292.3704
2010-07-282.3707
2010-07-272.4007
2010-07-262.4274
2010-07-252.44
2010-07-242.44
2010-07-232.4317
2010-07-222.4436
2010-07-212.462
2010-07-202.4625
2010-07-192.4379
2010-07-182.442
2010-07-172.442
2010-07-162.4344
2010-07-152.4718
2010-07-142.5037
2010-07-132.5178
2010-07-122.5096
2010-07-112.5333
2010-07-102.5333
2010-07-092.5077
2010-07-082.5181
2010-07-072.5272
2010-07-062.5254
2010-07-052.5362
2010-07-042.5568
2010-07-032.6109
2010-07-022.6061
2010-07-012.6122
2010-06-302.6109
2010-06-292.6056
2010-06-282.6031
2010-06-272.6188
2010-06-262.6188
2010-06-252.6249
2010-06-242.627
2010-06-232.5899
2010-06-222.5991
2010-06-212.5973
2010-06-202.5948
2010-06-192.5948
2010-06-182.6003
2010-06-172.6133
2010-06-162.6136
2010-06-152.6063
2010-06-142.6026
2010-06-132.6398
2010-06-122.6398
2010-06-112.6458
2010-06-102.6616
2010-06-092.7008
2010-06-082.7092
2010-06-072.7047
2010-06-062.692
2010-06-052.692
2010-06-042.6848
2010-06-032.631
2010-06-022.6225
2010-06-012.635
2010-05-312.5825
2010-05-302.5943
2010-05-292.5943
2010-05-282.59
2010-05-272.5857
2010-05-262.5865
2010-05-252.6085
2010-05-242.57
2010-05-232.5788
2010-05-222.5788
2010-05-212.5495
2010-05-202.5999
2010-05-192.5935
2010-05-182.5672
2010-05-172.5695
2010-05-162.5431
2010-05-152.5431
2010-05-142.5447
2010-05-132.5165
2010-05-122.5007
2010-05-112.5058
2010-05-102.4632
2010-05-092.5424
2010-05-082.5424
2010-05-072.5095
2010-05-062.5623
2010-05-052.5197
2010-05-042.4731
2010-05-032.4138
2010-05-022.3975
2010-05-012.3975
2010-04-302.4002
2010-04-292.3995
2010-04-282.4102
2010-04-272.4073
2010-04-262.3864
2010-04-252.3871
2010-04-242.3871
2010-04-232.391
2010-04-222.3805
2010-04-212.3625
2010-04-202.3434
2010-04-192.3591
2010-04-182.3264
2010-04-172.3264
2010-04-162.3229
2010-04-152.3208
2010-04-142.303
2010-04-132.3127
2010-04-122.3148
2010-04-112.3592
2010-04-102.3592
2010-04-092.3565
2010-04-082.3715
2010-04-072.3593
2010-04-062.3521
2010-04-052.3515
2010-04-042.3565
2010-04-032.3565
2010-04-022.3526
2010-04-012.3522
2010-03-312.3552
2010-03-302.3594
2010-03-292.3576
2010-03-282.3812
2010-03-272.3812
2010-03-262.383
2010-03-252.3729
2010-03-242.3776
2010-03-232.3534
2010-03-222.3592
2010-03-212.3428
2010-03-202.3428
2010-03-192.3459
2010-03-182.3247
2010-03-172.3072
2010-03-162.3207
2010-03-152.3259
2010-03-142.3202
2010-03-132.3202
2010-03-122.3204
2010-03-112.3372
2010-03-102.3487
2010-03-092.3625
2010-03-082.3461
2010-03-072.3733
2010-03-062.3733
2010-03-052.36
2010-03-042.3588
2010-03-032.3607
2010-03-022.3782
2010-03-012.3894
2010-02-282.3942
2010-02-272.3942
2010-02-262.3921
2010-02-252.4072
2010-02-242.3883
2010-02-232.3722
2010-02-222.3607
2010-02-212.382
2010-02-202.382
2010-02-192.3776
2010-02-182.3667
2010-02-172.3508
2010-02-162.3771
2010-02-152.3962
2010-02-142.3961
2010-02-132.3961
2010-02-122.3951
2010-02-112.3614
2010-02-102.3713
2010-02-092.3668
2010-02-082.3919
2010-02-072.3894
2010-02-062.3894
2010-02-052.3838
2010-02-042.3676
2010-02-032.3276
2010-02-022.3285
2010-02-012.3285
2010-01-312.3467
2010-01-302.3467
2010-01-292.3446
2010-01-282.3437
2010-01-272.3213
2010-01-262.3106
2010-01-252.2963
2010-01-242.3143
2010-01-232.3143
2010-01-222.3026
2010-01-212.3203
2010-01-202.3001
2010-01-192.2386
2010-01-182.2509
2010-01-172.2579
2010-01-162.2579
2010-01-152.2548
2010-01-142.2454
2010-01-132.2473
2010-01-122.2663
2010-01-112.2551
2010-01-102.3084
2010-01-092.3084
2010-01-082.3025
2010-01-072.2899
2010-01-062.2948
2010-01-052.2734
2010-01-042.2887
2010-01-032.3008
2010-01-022.3008
2010-01-012.2842
2009-12-312.2865
2009-12-302.3047
2009-12-292.2899
2009-12-282.2945
2009-12-272.2948
2009-12-262.2948
2009-12-252.3049
2009-12-242.3043
2009-12-232.305
2009-12-222.2977
2009-12-212.2911
2009-12-202.2948
2009-12-192.2948
2009-12-182.2955
2009-12-172.2869
2009-12-162.2568
2009-12-152.2587
2009-12-142.2139
2009-12-132.1839
2009-12-122.1839
2009-12-112.1863
2009-12-102.1911
2009-12-092.1881
2009-12-082.1796
2009-12-072.1691
2009-12-062.149
2009-12-052.149
2009-12-042.1388
2009-12-032.1384
2009-12-022.1473
2009-12-012.1524
2009-11-302.1767
2009-11-292.1989
2009-11-282.1989
2009-11-272.1913
2009-11-262.1863
2009-11-252.1583
2009-11-242.1776
2009-11-232.1626
2009-11-222.189
2009-11-212.189
2009-11-202.1937
2009-11-192.1599
2009-11-182.1305
2009-11-172.1456
2009-11-162.1307
2009-11-152.1519
2009-11-142.1519
2009-11-132.1503
2009-11-122.1395
2009-11-112.1215
2009-11-102.1335
2009-11-092.1348
2009-11-082.1635
2009-11-072.1635
2009-11-062.1632
2009-11-052.1772
2009-11-042.2056
2009-11-032.2414
2009-11-022.2335
2009-11-012.2397
2009-10-312.2397
2009-10-302.2444
2009-10-292.2263
2009-10-282.2524
2009-10-272.1842
2009-10-262.1692
2009-10-252.1606
2009-10-242.1606
2009-10-232.1572
2009-10-222.1676
2009-10-212.1712
2009-10-202.1584
2009-10-192.1611
2009-10-182.1711
2009-10-172.1711
2009-10-162.1763
2009-10-152.1754
2009-10-142.1792
2009-10-132.1856
2009-10-122.1891
2009-10-112.1974
2009-10-102.1974
2009-10-092.2011
2009-10-082.1909
2009-10-072.1912
2009-10-062.1803
2009-10-052.1857
2009-10-042.194
2009-10-032.194
2009-10-022.1889
2009-10-012.1897
2009-09-302.1729
2009-09-292.1666
2009-09-282.1559
2009-09-272.1503
2009-09-262.1503
2009-09-252.154
2009-09-242.1377
2009-09-232.1316
2009-09-222.1295
2009-09-212.1398
2009-09-202.1376
2009-09-192.1376
2009-09-182.1421
2009-09-172.1518
2009-09-162.1481
2009-09-152.176
2009-09-142.1908
2009-09-132.1877
2009-09-122.1877
2009-09-112.1833
2009-09-102.1943
2009-09-092.1967
2009-09-082.204
2009-09-072.2209
2009-09-062.2449
2009-09-052.2449
2009-09-042.2478
2009-09-032.2333
2009-09-022.2636
2009-09-012.2391
2009-08-312.2378
2009-08-302.2165
2009-08-292.2165
2009-08-282.2151
2009-08-272.2341
2009-08-262.2289
2009-08-252.2225
2009-08-242.2199
2009-08-232.227
2009-08-222.227
2009-08-212.2603
2009-08-202.2419
2009-08-192.278
2009-08-182.2738
2009-08-172.2861
2009-08-162.2553
2009-08-152.2553
2009-08-142.2523
2009-08-132.2667
2009-08-122.28
2009-08-112.2781
2009-08-102.2646
2009-08-092.2624
2009-08-082.2624
2009-08-072.2545
2009-08-062.2568
2009-08-052.2552
2009-08-042.2474
2009-08-032.2545
2009-08-022.2653
2009-08-012.2653
2009-07-312.2618
2009-07-302.2792
2009-07-292.2681
2009-07-282.2471
2009-07-272.2408
2009-07-262.2423
2009-07-252.2423
2009-07-242.2473
2009-07-232.2668
2009-07-222.2779
2009-07-212.2748
2009-07-202.2737
2009-07-192.2928
2009-07-182.2928
2009-07-172.2956
2009-07-162.3056
2009-07-152.3015
2009-07-142.323
2009-07-132.3319
2009-07-122.3452
2009-07-112.3452
2009-07-102.336
2009-07-092.3304
2009-07-082.3444
2009-07-072.3179
2009-07-062.3372
2009-07-052.3129
2009-07-042.3129
2009-07-032.3229
2009-07-022.3078
2009-07-012.2849
2009-06-302.3003
2009-06-292.3112
2009-06-282.3101
2009-06-272.3101
2009-06-262.3106
2009-06-252.3326
2009-06-242.3257
2009-06-232.3518
2009-06-222.3491
2009-06-212.3699
2009-06-202.3699
2009-06-192.3502
2009-06-182.3629
2009-06-172.3924
2009-06-162.4123
2009-06-152.4312
2009-06-142.3795
2009-06-132.3795
2009-06-122.3756
2009-06-112.3623
2009-06-102.3915
2009-06-092.3758
2009-06-082.421
2009-06-072.4168
2009-06-062.4168
2009-06-052.4178
2009-06-042.3713
2009-06-032.3773
2009-06-022.3366
2009-06-012.3522
2009-05-312.3795
2009-05-302.3795
2009-05-292.3826
2009-05-282.4073
2009-05-272.3977
2009-05-262.3819
2009-05-252.3745
2009-05-242.3813
2009-05-232.3813
2009-05-222.3769
2009-05-212.4003
2009-05-202.4088
2009-05-192.44
2009-05-182.4707
2009-05-172.4904
2009-05-162.4904
2009-05-152.492
2009-05-142.4569
2009-05-132.4699
2009-05-122.4526
2009-05-112.4609
2009-05-102.4569
2009-05-092.4569
2009-05-082.4637
2009-05-072.4893
2009-05-062.5029
2009-05-052.4961
2009-05-042.4765
2009-05-032.5122
2009-05-022.5122
2009-05-012.5124
2009-04-302.521
2009-04-292.5089
2009-04-282.5389
2009-04-272.5641
2009-04-262.5137
2009-04-252.5137
2009-04-242.5116
2009-04-232.5688
2009-04-222.5839
2009-04-212.5545
2009-04-202.5738
2009-04-192.5504
2009-04-182.5504
2009-04-172.5466
2009-04-162.546
2009-04-152.5529
2009-04-142.5361
2009-04-132.508
2009-04-122.5064
2009-04-112.5074
2009-04-102.5174
2009-04-092.4939
2009-04-082.5025
2009-04-072.5133
2009-04-062.479
2009-04-052.4532
2009-04-042.4532
2009-04-032.4522
2009-04-022.4593
2009-04-012.551
2009-03-312.5738
2009-03-302.6209
2009-03-292.5771
2009-03-282.5771
2009-03-272.573
2009-03-262.5057
2009-03-252.5217
2009-03-242.4993
2009-03-232.46
2009-03-222.461
2009-03-212.4522
2009-03-202.4575
2009-03-192.4565
2009-03-182.507
2009-03-172.556
2009-03-162.5593
2009-03-152.5795
2009-03-142.5795
2009-03-132.565
2009-03-122.5635
2009-03-112.6356
2009-03-102.6642
2009-03-092.722
2009-03-082.7364
2009-03-072.73
2009-03-062.7279
2009-03-052.7847
2009-03-042.7055
2009-03-032.7729
2009-03-022.7836
2009-03-012.7728
2009-02-282.3713
2009-02-272.3668
2009-02-262.3732
2009-02-252.4006
2009-02-242.385
2009-02-232.387
2009-02-222.4306
2009-02-212.4306
2009-02-202.4248
2009-02-192.4318
2009-02-182.4344
2009-02-172.4823
2009-02-162.4578
2009-02-152.415
2009-02-142.415
2009-02-132.4069
2009-02-122.4133
2009-02-112.4025
2009-02-102.4131
2009-02-092.334
2009-02-082.3504
2009-02-072.3504
2009-02-062.3499
2009-02-052.3464
2009-02-042.3879
2009-02-032.4009
2009-02-022.379
2009-02-012.3529
2009-01-312.3529
2009-01-302.3548
2009-01-292.3329
2009-01-282.3102
2009-01-272.3288
2009-01-262.3417
2009-01-252.3607
2009-01-242.3607
2009-01-232.3587
2009-01-222.3504
2009-01-212.3196
2009-01-202.3334
2009-01-192.3273
2009-01-182.3293
2009-01-172.3293
2009-01-162.3154
2009-01-152.288
2009-01-142.2871
2009-01-132.2456
2009-01-122.2532
2009-01-112.2444
2009-01-102.2444
2009-01-092.2375
2009-01-082.2127
2009-01-072.2081
2009-01-062.1843
2009-01-052.226
2009-01-042.2666
2009-01-032.2666
2009-01-022.273
2009-01-012.2612
2008-12-312.2613
2008-12-302.2373
2008-12-292.3371
2008-12-282.2231
2008-12-272.2231
2008-12-262.2203
2008-12-252.2204
2008-12-242.2357
2008-12-232.2188
2008-12-222.2083
2008-12-212.2321
2008-12-202.2321
2008-12-192.3201
2008-12-182.2103
2008-12-172.2246
2008-12-162.1865
2008-12-152.2038
2008-12-142.1999
2008-12-132.1999
2008-12-122.189
2008-12-112.1676
2008-12-102.1722
2008-12-092.1683
2008-12-082.1646
2008-12-072.182
2008-12-062.182
2008-12-052.1822
2008-12-042.1675
2008-12-032.1643
2008-12-022.1725
2008-12-012.163
2008-11-302.1369
2008-11-292.1369
2008-11-282.1341
2008-11-272.1233
2008-11-262.1144
2008-11-252.1239
2008-11-242.1394
2008-11-232.1716
2008-11-222.1716
2008-11-212.1661
2008-11-202.1614
2008-11-192.165
2008-11-182.1683
2008-11-172.1407
2008-11-162.1347
2008-11-152.1347
2008-11-142.1211
2008-11-132.1306
2008-11-122.1453
2008-11-112.1377
2008-11-102.1283
2008-11-092.1141
2008-11-082.1141
2008-11-072.1004
2008-11-062.0984
2008-11-052.0652
2008-11-042.0289
2008-11-032.0453
2008-11-022.0238
2008-11-012.0238
2008-10-312.0237
2008-10-302.0495
2008-10-292.003
2008-10-282.0384
2008-10-272.0798
2008-10-262.0835
2008-10-252.0835
2008-10-242.0898
2008-10-232.1154
2008-10-222.1971
2008-10-212.1511
2008-10-202.1178
2008-10-192.0967
2008-10-182.0967
2008-10-172.1046
2008-10-162.1037
2008-10-152.0954
2008-10-142.0703
2008-10-132.0876
2008-10-122.0954
2008-10-112.0954
2008-10-102.0926
2008-10-092.0917
2008-10-082.0779
2008-10-072.0754
2008-10-062.0865
2008-10-052.0921
2008-10-042.0921
2008-10-032.0887
2008-10-022.0844
2008-10-012.1611
2008-09-302.1602
2008-09-292.1759
2008-09-282.0553
2008-09-272.0553
2008-09-262.0562
2008-09-252.0567
2008-09-242.0586
2008-09-232.0324
2008-09-222.1067
2008-09-212.0186
2008-09-202.0186
2008-09-192.1067
2008-09-182.0276
2008-09-172.0324
2008-09-162.0112
2008-09-152.0317
2008-09-142.0333
2008-09-132.0333
2008-09-122.1318
2008-09-112.0677
2008-09-102.1598
2008-09-092.1883
2008-09-082.1971
2008-09-072.101
2008-09-062.101
2008-09-052.0934
2008-09-042.0917
2008-09-032.1354
2008-09-022.1216
2008-09-012.0912
2008-08-312.0912
2008-08-302.0912
2008-08-292.0873
2008-08-282.0797
2008-08-272.0751
2008-08-261.9628
2008-08-252.0545
2008-08-242.0575
2008-08-232.0575
2008-08-222.0556
2008-08-212.0462
2008-08-202.0551
2008-08-192.0521
2008-08-182.0415
2008-08-172.0715
2008-08-162.0715
2008-08-152.0658
2008-08-142.0589
2008-08-132.0266
2008-08-121.9992
2008-08-111.9285
2008-08-102.0527
2008-08-092.0527
2008-08-082.0509
2008-08-072.0367
2008-08-062.0165
2008-08-052.0185
2008-08-041.916
2008-08-032.0144
2008-08-022.0144
2008-08-011.9085
2008-07-312.0169
2008-07-302.0064
2008-07-291.9966
2008-07-281.8711
2008-07-272.0059
2008-07-262.0059
2008-07-251.8822
2008-07-241.9972
2008-07-231.8843
2008-07-221.8573
2008-07-211.7915
2008-07-201.9366
2008-07-191.9366
2008-07-181.8032
2008-07-171.9464
2008-07-161.9464
2008-07-151.964
2008-07-141.9637
2008-07-131.9735
2008-07-121.9735
2008-07-111.9742
2008-07-101.8593
2008-07-091.8582
2008-07-081.875
2008-07-071.8693
2008-07-062.0036
2008-07-052.0036
2008-07-041.9903
2008-07-031.9998
2008-07-022.0082
2008-07-012.0045
2008-06-302.0124
2008-06-292.0134
2008-06-282.0134
2008-06-272.0077
2008-06-262.0256
2008-06-251.9246
2008-06-241.9232
2008-06-231.9296
2008-06-222.0363
2008-06-212.0363
2008-06-201.938
2008-06-191.9369
2008-06-181.9232
2008-06-171.9403
2008-06-161.9624
2008-06-152.0398
2008-06-142.0398
2008-06-131.9575
2008-06-121.9481
2008-06-111.9527
2008-06-101.9709
2008-06-092.0688
2008-06-082.0722
2008-06-072.0722
2008-06-062.0688
2008-06-051.9828
2008-06-041.9856
2008-06-032.0884
2008-06-021.9965
2008-06-012.11
2008-05-312.11
2008-05-302.0063
2008-05-292.0102
2008-05-282.1148
2008-05-272.1185
2008-05-262.1126
2008-05-252.116
2008-05-242.116
2008-05-232.1106
2008-05-222.1158
2008-05-212.1189
2008-05-202.1079
2008-05-192.008
2008-05-182.111
2008-05-172.111
2008-05-162.0068
2008-05-152.0257
2008-05-142.0155
2008-05-132.099
2008-05-122.0124
2008-05-112.11
2008-05-102.11
2008-05-092.0189
2008-05-082.0392
2008-05-072.1202
2008-05-062.122
2008-05-052.1177
2008-05-042.1327
2008-05-032.1327
2008-05-022.128
2008-05-012.1324
2008-04-302.1251
2008-04-292.1263
2008-04-282.1221
2008-04-272.1294
2008-04-262.1294
2008-04-252.1217
2008-04-241.9818
2008-04-231.9707
2008-04-221.9575
2008-04-211.9688
2008-04-202.1171
2008-04-192.1171
2008-04-181.9786
2008-04-172.1062
2008-04-162.0956
2008-04-151.956
2008-04-141.9533
2008-04-132.1037
2008-04-122.1037
2008-04-111.9711
2008-04-101.9875
2008-04-091.9869
2008-04-081.9964
2008-04-072.1025
2008-04-062.1001
2008-04-052.1001
2008-04-042.1134
2008-04-032.0966
2008-04-022.0088
2008-04-012.0081
2008-03-312.0025
2008-03-302.135
2008-03-292.135
2008-03-282.0078
2008-03-272.0018
2008-03-262.0126
2008-03-252.1449
2008-03-242.0734
2008-03-232.1506
2008-03-222.1506
2008-03-212.1421
2008-03-202.0705
2008-03-192.1419
2008-03-182.1426
2008-03-172.1156
2008-03-162.116
2008-03-152.116
2008-03-142.12
2008-03-132.108
2008-03-122.0335
2008-03-112.0429
2008-03-102.1117
2008-03-092.109
2008-03-082.109
2008-03-072.1073
2008-03-062.1229
2008-03-052.1034
2008-03-042.0961
2008-03-032.0981
2008-03-022.1157
2008-03-012.1157
2008-02-292.1142
2008-02-282.0771
2008-02-272.0655
2008-02-262.0871
2008-02-252.1036
2008-02-242.1132
2008-02-232.1132
2008-02-222.1101
2008-02-212.1164
2008-02-202.1225
2008-02-192.1345
2008-02-182.1265
2008-02-172.1256
2008-02-162.1256
2008-02-152.1221
2008-02-142.1571
2008-02-132.1895
2008-02-122.1801
2008-02-112.2091
2008-02-102.1702
2008-02-092.1702
2008-02-082.1684
2008-02-072.1688
2008-02-062.1548
2008-02-052.1656
2008-02-042.1544
2008-02-032.1787
2008-02-022.1787
2008-02-012.1753
2008-01-312.1921
2008-01-302.1886
2008-01-292.1893
2008-01-282.1792
2008-01-272.1806
2008-01-262.1806
2008-01-252.1804
2008-01-242.1816
2008-01-232.187
2008-01-222.2042
2008-01-212.2145
2008-01-202.2111
2008-01-192.2111
2008-01-182.2077
2008-01-172.2009
2008-01-162.2048
2008-01-152.1806
2008-01-142.1652
2008-01-132.1808
2008-01-122.1808
2008-01-112.1788
2008-01-102.1947
2008-01-092.1903
2008-01-082.2025
2008-01-072.1987
2008-01-062.2004
2008-01-052.2004
2008-01-042.2025
2008-01-032.2098
2008-01-022.2337
2008-01-012.3033
2007-12-312.2329
2007-12-302.2424
2007-12-292.2424
2007-12-282.2412
2007-12-272.2412
2007-12-262.231
2007-12-252.2319
2007-12-242.2909
2007-12-232.2292
2007-12-222.2292
2007-12-212.2951
2007-12-202.2276
2007-12-192.275
2007-12-182.2589
2007-12-172.2856
2007-12-162.2276
2007-12-152.2276
2007-12-142.2867
2007-12-132.2431
2007-12-122.2149
2007-12-112.2103
2007-12-102.2109
2007-12-092.2024
2007-12-082.2024
2007-12-072.2202
2007-12-062.2274
2007-12-052.2276
2007-12-042.2325
2007-12-032.2346
2007-12-022.2134
2007-12-012.2134
2007-11-302.2405
2007-11-292.2159
2007-11-282.2304
2007-11-272.2441
2007-11-262.2526
2007-11-252.2576
2007-11-242.2576
2007-11-232.261
2007-11-222.2528
2007-11-212.2561
2007-11-202.2502
2007-11-192.2788
2007-11-182.2724
2007-11-172.2724
2007-11-162.2727
2007-11-152.2693
2007-11-142.2771
2007-11-132.2763
2007-11-122.2995
2007-11-112.2629
2007-11-102.2629
2007-11-092.2606
2007-11-082.2954
2007-11-072.2944
2007-11-062.3146
2007-11-052.3371
2007-11-042.3341
2007-11-032.3341
2007-11-022.3263
2007-11-012.3361
2007-10-312.3715
2007-10-302.3324
2007-10-292.3437
2007-10-282.3362
2007-10-272.3362
2007-10-262.3362
2007-10-252.3794
2007-10-242.3902
2007-10-232.3879
2007-10-222.4088
2007-10-212.3847
2007-10-202.3847
2007-10-192.3942
2007-10-182.4001
2007-10-172.4313
2007-10-162.4415
2007-10-152.4334
2007-10-142.4317
2007-10-132.4317
2007-10-122.4332
2007-10-112.4271
2007-10-102.4405
2007-10-092.4359
2007-10-082.4485
2007-10-072.4396
2007-10-062.4396
2007-10-052.4396
2007-10-042.4441
2007-10-032.432
2007-10-022.4323
2007-10-012.4487
2007-09-302.4146
2007-09-292.4146
2007-09-282.4329
2007-09-272.4404
2007-09-262.4367
2007-09-252.4432
2007-09-242.4403
2007-09-232.4378
2007-09-222.4378
2007-09-212.4358
2007-09-202.4399
2007-09-192.4727
2007-09-182.4578
2007-09-172.4732
2007-09-162.4643
2007-09-152.4643
2007-09-142.4651
2007-09-132.464
2007-09-122.4691
2007-09-112.4902
2007-09-102.4978
2007-09-092.4956
2007-09-082.4956
2007-09-072.5121
2007-09-062.5233
2007-09-052.5288
2007-09-042.5311
2007-09-032.5258
2007-09-022.5306
2007-09-012.5306
2007-08-312.5312
2007-08-302.535
2007-08-292.518
2007-08-282.5223
2007-08-272.5365
2007-08-262.5213
2007-08-252.5213
2007-08-242.5385
2007-08-232.5422
2007-08-222.5602
2007-08-212.5645
2007-08-202.5525
2007-08-192.5703
2007-08-182.5703
2007-08-172.5601
2007-08-162.5598
2007-08-152.5881
2007-08-142.5782
2007-08-132.5537
2007-08-122.5432
2007-08-112.5432
2007-08-102.5432
2007-08-092.5323
2007-08-082.5429
2007-08-072.5465
2007-08-062.5247
2007-08-052.524
2007-08-042.524
2007-08-032.5427
2007-08-022.5437
2007-08-012.5467
2007-07-312.5397
2007-07-302.5473
2007-07-292.548
2007-07-282.548
2007-07-272.5384
2007-07-262.5269
2007-07-252.5503
2007-07-242.5261
2007-07-232.5528
2007-07-222.5347
2007-07-212.5347
2007-07-202.552
2007-07-192.5603
2007-07-182.5592
2007-07-172.5654
2007-07-162.5706
2007-07-152.5399
2007-07-142.5399
2007-07-132.5561
2007-07-122.5634
2007-07-112.5773
2007-07-102.6016
2007-07-092.6131
2007-07-082.6121
2007-07-072.6121
2007-07-062.6168
2007-07-052.6093
2007-07-042.6287
2007-07-032.627
2007-07-022.6215
2007-07-012.659
2007-06-302.659
2007-06-292.659
2007-06-280.0262
2007-06-272.6528
2007-06-262.6678
2007-06-252.6639
2007-06-242.6482
2007-06-232.6482
2007-06-222.6613
2007-06-212.6578
2007-06-202.649
2007-06-192.6488
2007-06-182.6464
2007-06-172.6516
2007-06-162.6516
2007-06-152.6516
2007-06-142.6822
2007-06-132.6818
2007-06-122.6742
2007-06-112.6501
2007-06-102.6448
2007-06-092.6448
2007-06-082.6704
2007-06-072.651
2007-06-062.6366
2007-06-052.6346
2007-06-042.6343
2007-06-032.6149
2007-06-022.6149
2007-06-012.6327
2007-05-312.6326
2007-05-302.6201
2007-05-292.6178
2007-05-282.6159
2007-05-272.6153
2007-05-262.6153
2007-05-252.6153
2007-05-242.612
2007-05-232.6074
2007-05-222.6029
2007-05-212.5987
2007-05-202.5967
2007-05-192.5967
2007-05-182.5967
2007-05-172.593
2007-05-162.6026
2007-05-152.5881
2007-05-142.5964
2007-05-132.594
2007-05-122.594
2007-05-112.594
2007-05-102.6011
2007-05-092.5939
2007-05-082.594
2007-05-072.5747
2007-05-062.5748
2007-05-052.5748
2007-05-042.5748
2007-05-032.5781
2007-05-022.5705
2007-05-012.5669
2007-04-302.5619
2007-04-292.5708
2007-04-282.5708
2007-04-272.5708
2007-04-262.564
2007-04-252.5649
2007-04-242.559
2007-04-232.5655
2007-04-222.5618
2007-04-212.5618
2007-04-202.5618
2007-04-192.5565
2007-04-182.5595
2007-04-172.5577
2007-04-162.5634
2007-04-152.564
2007-04-142.564
2007-04-132.5872
2007-04-122.596
2007-04-112.6095
2007-04-102.6038
2007-04-092.5806
2007-04-082.5798
2007-04-072.5798
2007-04-062.5798
2007-04-052.5798
2007-04-042.5972
2007-04-032.6078
2007-04-022.6179
2007-04-012.6058
2007-03-312.6058
2007-03-302.6254
2007-03-292.6347
2007-03-282.6382
2007-03-272.6303
2007-03-262.6315
2007-03-252.6141
2007-03-242.6141
2007-03-232.6329
2007-03-222.6223
2007-03-212.6082
2007-03-202.6158
2007-03-192.6097
2007-03-182.6135
2007-03-172.6135
2007-03-162.6135
2007-03-152.6354
2007-03-142.6643
2007-03-132.6768
2007-03-122.6785
2007-03-112.6695
2007-03-102.6695
2007-03-092.6695
2007-03-082.6608
2007-03-072.6533
2007-03-062.6527
2007-03-052.6519
2007-03-042.6558
2007-03-032.6558
2007-03-022.6558
2007-03-012.6831
2007-02-282.6579
2007-02-272.7075
2007-02-262.6809
2007-02-252.6782
2007-02-242.6782
2007-02-232.6782
2007-02-222.6779
2007-02-212.6715
2007-02-202.667
2007-02-192.6946
2007-02-182.6757
2007-02-172.6757
2007-02-162.6757
2007-02-152.6958
2007-02-142.6945
2007-02-132.6829
2007-02-122.7133
2007-02-112.6997
2007-02-102.6997
2007-02-092.6997
2007-02-082.6936
2007-02-072.6943
2007-02-062.71
2007-02-052.702
2007-02-042.7069
2007-02-032.7069
2007-02-022.7069
2007-02-012.689
2007-01-312.6848
2007-01-302.7106
2007-01-292.7086
2007-01-282.7168
2007-01-272.7168
2007-01-262.7168
2007-01-252.7168
2007-01-242.6949
2007-01-232.6856
2007-01-222.6771
2007-01-212.6633
2007-01-202.6633
2007-01-192.6633
2007-01-182.6672
2007-01-172.6991
2007-01-162.6963
2007-01-152.6912
2007-01-142.6805
2007-01-132.6805
2007-01-122.6941
2007-01-112.6904
2007-01-102.665
2007-01-092.6526
2007-01-082.6454
2007-01-072.65
2007-01-062.65
2007-01-052.65
2007-01-042.6363
2007-01-032.6086
2007-01-022.6336
2007-01-012.6336
2006-12-312.6336
2006-12-302.6336
2006-12-292.6336
2006-12-282.6336
2006-12-272.6336
2006-12-262.6336
2006-12-252.6336
2006-12-242.6336
2006-12-232.6336
2006-12-222.6336
2006-12-212.6163
2006-12-202.6045
2006-12-192.6176
2006-12-182.6427
2006-12-172.6409
2006-12-162.6409
2006-12-152.6409
2006-12-142.6236
2006-12-132.6369
2006-12-122.629
2006-12-112.6299
2006-12-102.6319
2006-12-092.6319
2006-12-082.6319
2006-12-072.634
2006-12-062.6406
2006-12-052.6333
2006-12-042.6281
2006-12-032.6239
2006-12-022.6239
2006-12-012.6312
2006-11-302.632
2006-11-292.6534
2006-11-282.6506
2006-11-272.665
2006-11-262.6671
2006-11-252.6671
2006-11-242.6671
2006-11-232.6902
2006-11-222.6893
2006-11-212.7167
2006-11-202.7202
2006-11-192.7269
2006-11-182.7269
2006-11-172.7269
2006-11-162.7307
2006-11-152.731
2006-11-142.7338
2006-11-132.7331
2006-11-122.734
2006-11-112.734
2006-11-102.734
2006-11-092.7391
2006-11-082.7359
2006-11-072.734
2006-11-062.7515
2006-11-052.7476
2006-11-042.7476
2006-11-032.755
2006-11-022.7582
2006-11-012.7517
2006-10-312.7587
2006-10-302.7827
2006-10-292.7769
2006-10-282.7769
2006-10-272.7859
2006-10-262.8005
2006-10-252.816
2006-10-242.8286
2006-10-232.8266
2006-10-222.7973
2006-10-212.7973
2006-10-202.8111
2006-10-192.8114
2006-10-182.8226
2006-10-172.8304
2006-10-162.8338
2006-10-152.8203
2006-10-142.8203
2006-10-132.8262
2006-10-122.8157
2006-10-112.8239
2006-10-102.814
2006-10-092.7994
2006-10-082.7903
2006-10-072.7903
2006-10-062.7903
2006-10-052.7626
2006-10-042.7698
2006-10-032.7639
2006-10-022.7776
2006-10-012.781
2006-09-302.781
2006-09-292.781
2006-09-282.7797
2006-09-272.7868
2006-09-262.7927
2006-09-252.7703
2006-09-242.7749
2006-09-232.7749
2006-09-222.7749
2006-09-212.7763
2006-09-202.7917
2006-09-192.7997
2006-09-182.7953
2006-09-172.8019
2006-09-162.8019
2006-09-152.8019
2006-09-142.7873
2006-09-132.8018
2006-09-122.7918
2006-09-112.7923
2006-09-102.7853
2006-09-092.7853
2006-09-082.7853
2006-09-072.7704
2006-09-062.7539
2006-09-052.7376
2006-09-042.7463
2006-09-032.7461
2006-09-022.7461
2006-09-012.7461
2006-08-312.7539
2006-08-302.745
2006-08-292.7501
2006-08-282.748
2006-08-272.7578
2006-08-262.7578
2006-08-252.7578
2006-08-242.7524
2006-08-232.7365
2006-08-222.7455
2006-08-212.7263
2006-08-202.7344
2006-08-192.7344
2006-08-182.7344
2006-08-172.7254
2006-08-162.7244
2006-08-152.7379
2006-08-142.7565
2006-08-132.7465
2006-08-122.7465
2006-08-112.7465
2006-08-102.7212
2006-08-092.7202
2006-08-082.7355
2006-08-072.7467
2006-08-062.7678
2006-08-052.7678
2006-08-042.7678
2006-08-032.7817
2006-08-022.7787
2006-08-012.7761
2006-07-312.7871
2006-07-302.7913
2006-07-292.7913
2006-07-282.7913
2006-07-272.7864
2006-07-262.7996
2006-07-252.8112
2006-07-242.8029
2006-07-232.7942
2006-07-222.7942
2006-07-212.7942
2006-07-202.8011
2006-07-192.8134
2006-07-182.8397
2006-07-172.8094
2006-07-162.8088
2006-07-152.8088
2006-07-142.8088
2006-07-132.807
2006-07-122.7997
2006-07-112.7807
2006-07-102.7908
2006-07-092.7699
2006-07-082.7699
2006-07-072.7699
2006-07-062.7835
2006-07-052.8019
2006-07-042.7708
2006-07-032.7713
2006-07-022.7875
2006-07-012.7875
2006-06-302.7875
2006-06-292.8438
2006-06-282.8338
2006-06-272.8247
2006-06-262.8181
2006-06-252.8427
2006-06-242.8427
2006-06-232.8427
2006-06-222.8292
2006-06-212.7997
2006-06-202.8276
2006-06-192.8385
2006-06-182.8196
2006-06-172.8196
2006-06-162.8196
2006-06-152.8015
2006-06-142.8088
2006-06-132.8282
2006-06-122.8096
2006-06-112.7954
2006-06-102.7954
2006-06-092.7954
2006-06-082.7879
2006-06-072.7433
2006-06-062.748
2006-06-052.7381
2006-06-042.7245
2006-06-032.7245
2006-06-022.7245
2006-06-012.7569
2006-05-312.7377
2006-05-302.7399
2006-05-292.7613
2006-05-282.7613
2006-05-272.7613
2006-05-262.7613
2006-05-252.76
2006-05-242.7653
2006-05-232.7444
2006-05-222.7556
2006-05-212.7586
2006-05-202.7586
2006-05-192.7586
2006-05-182.766
2006-05-172.7949
2006-05-162.7511
2006-05-152.7698
2006-05-142.7387
2006-05-132.7387
2006-05-122.7387
2006-05-112.7427
2006-05-102.7652
2006-05-092.7743
2006-05-082.7815
2006-05-072.7835
2006-05-062.7835
2006-05-052.7835
2006-05-042.7926
2006-05-032.7997
2006-05-022.806
2006-05-012.822
2006-04-302.822
2006-04-292.822
2006-04-282.822
2006-04-272.8383
2006-04-262.8534
2006-04-252.8651
2006-04-242.861
2006-04-232.8743
2006-04-222.8743
2006-04-212.8743
2006-04-202.8885
2006-04-192.8828
2006-04-182.9059
2006-04-172.977
2006-04-162.9634
2006-04-152.9634
2006-04-142.9634
2006-04-132.9634
2006-04-122.9561
2006-04-112.9315
2006-04-102.9564
2006-04-092.9582
2006-04-082.9582
2006-04-072.9582
2006-04-062.9216
2006-04-052.94
2006-04-042.9396
2006-04-032.9302
2006-04-022.938
2006-04-012.938
2006-03-312.938
2006-03-302.9554
2006-03-292.9609
2006-03-282.9471
2006-03-272.9652
2006-03-262.9595
2006-03-252.9595
2006-03-242.9595
2006-03-232.9575
2006-03-222.9642
2006-03-212.9576
2006-03-202.9423
2006-03-192.9549
2006-03-182.9549
2006-03-172.9549
2006-03-162.9468
2006-03-152.9683
2006-03-142.9666
2006-03-132.9845
2006-03-122.9745
2006-03-112.9745
2006-03-102.9745
2006-03-092.9719
2006-03-082.9775
2006-03-072.9707
2006-03-062.9488
2006-03-052.9526
2006-03-042.9526
2006-03-032.9526
2006-03-022.9494
2006-03-012.9263
2006-02-282.9265
2006-02-272.9252
2006-02-262.9273
2006-02-252.9273
2006-02-242.9273
2006-02-232.9332
2006-02-222.9475
2006-02-212.948
2006-02-202.9314
2006-02-192.9314
2006-02-182.9314
2006-02-172.9314
2006-02-162.9346
2006-02-152.9359
2006-02-142.9561
2006-02-132.9483
2006-02-122.9228
2006-02-112.9228
2006-02-102.9228
2006-02-092.9301
2006-02-082.9371
2006-02-072.9446
2006-02-062.9386
2006-02-052.9415
2006-02-042.9415
2006-02-032.9415
2006-02-022.9472
2006-02-012.9376
2006-01-312.9262
2006-01-302.9328
2006-01-292.9255
2006-01-282.9255
2006-01-272.9255
2006-01-262.9392
2006-01-252.927
2006-01-242.9457
2006-01-232.9573
2006-01-222.952
2006-01-212.952
2006-01-202.952
2006-01-192.9765
2006-01-182.9785
2006-01-172.9769
2006-01-162.9764
2006-01-152.9764
2006-01-142.9764
2006-01-132.9764
2006-01-122.9751
2006-01-112.9683
2006-01-102.9729
2006-01-092.9814
2006-01-083.0507
2006-01-073.0507
2006-01-063.0507
2006-01-053.048
2006-01-043.0541
2006-01-033.0748
2006-01-023.0714
2006-01-013.0714
2005-12-313.0714
2005-12-303.0714
2005-12-293.0627
2005-12-283.0502
2005-12-273.0505
2005-12-263.0583
2005-12-253.0583
2005-12-243.0583
2005-12-233.0583
2005-12-223.0504
2005-12-213.0526
2005-12-203.0209
2005-12-193.0223
2005-12-183.0302
2005-12-173.0302
2005-12-163.0302
2005-12-153.0177
2005-12-143.0077
2005-12-133.0302
2005-12-123.0265
2005-12-113.0727
2005-12-103.0727
2005-12-093.0727
2005-12-083.0727
2005-12-073.0889
2005-12-063.0752
2005-12-053.0577
2005-12-043.0826
2005-12-033.0826
2005-12-023.0826
2005-12-013.0403
2005-11-303.0426
2005-11-293.0486
2005-11-283.0614
2005-11-273.0989
2005-11-263.0989
2005-11-253.0989
2005-11-243.0851
2005-11-233.0851
2005-11-223.1477
2005-11-213.1218
2005-11-203.1318
2005-11-193.1318
2005-11-183.1318
2005-11-173.1295
2005-11-163.1338
2005-11-153.1289
2005-11-143.1264
2005-11-133.1164
2005-11-123.1164
2005-11-113.1164
2005-11-103.1214
2005-11-093.1176
2005-11-083.1066
2005-11-073.1071
2005-11-063.0944
2005-11-053.0944
2005-11-043.0944
2005-11-033.0627
2005-11-023.0631
2005-11-013.0881
2005-10-313.0852
2005-10-303.0798
2005-10-293.0798
2005-10-283.0798
2005-10-273.0598
2005-10-263.0848
2005-10-253.0673
2005-10-243.1035
2005-10-233.1213
2005-10-223.1213
2005-10-213.1213
2005-10-203.1031
2005-10-193.1055
2005-10-183.1088
2005-10-173.0913
2005-10-163.0646
2005-10-153.0646
2005-10-143.0646
2005-10-133.0996
2005-10-123.0843
2005-10-113.0767
2005-10-103.0705
2005-10-093.0631
2005-10-083.0631
2005-10-073.0631
2005-10-063.0593
2005-10-053.0984
2005-10-043.1034
2005-10-033.111
2005-10-023.0822
2005-10-013.0822
2005-09-303.0822
2005-09-293.0695
2005-09-283.065
2005-09-273.0551
2005-09-263.0595
2005-09-253.0629
2005-09-243.0629
2005-09-233.0629
2005-09-223.031
2005-09-213.0141
2005-09-203.0087
2005-09-193.0208
2005-09-182.9729
2005-09-172.9729
2005-09-162.9729
2005-09-152.9866
2005-09-142.981
2005-09-132.9842
2005-09-122.974
2005-09-112.9365
2005-09-102.9365
2005-09-092.9365
2005-09-082.9447
2005-09-072.9384
2005-09-062.9148
2005-09-052.8933
2005-09-042.8929
2005-09-032.8929
2005-09-022.8929
2005-09-012.9395
2005-08-312.9755
2005-08-303.0327
2005-08-293.0202
2005-08-283.0042
2005-08-273.0042
2005-08-263.0042
2005-08-253.0086
2005-08-243.0173
2005-08-233.0217
2005-08-223.0171
2005-08-213.0249
2005-08-203.0249
2005-08-193.0249
2005-08-183.0122
2005-08-172.991
2005-08-162.9668
2005-08-152.963
2005-08-142.9514
2005-08-132.9514
2005-08-122.9514
2005-08-112.9579
2005-08-102.9619
2005-08-092.9855
2005-08-082.9729
2005-08-073.0022
2005-08-063.0022
2005-08-053.0022
2005-08-043.0105
2005-08-033.024
2005-08-023.0701
2005-08-013.0733
2005-07-313.1045
2005-07-303.1045
2005-07-293.1045
2005-07-283.1009
2005-07-273.1257
2005-07-263.142
2005-07-253.1342
2005-07-243.1271
2005-07-233.1271
2005-07-223.1271
2005-07-213.096
2005-07-203.116
2005-07-193.13
2005-07-183.1158
2005-07-173.1324
2005-07-163.1324
2005-07-153.1324
2005-07-143.125
2005-07-133.1281
2005-07-123.0767
2005-07-113.1319
2005-07-103.1521
2005-07-093.1521
2005-07-083.1521
2005-07-073.1619
2005-07-063.154
2005-07-053.1489
2005-07-043.1365
2005-07-033.1368
2005-07-023.1368
2005-07-013.1368
2005-06-303.1065
2005-06-293.1079
2005-06-283.0875
2005-06-273.0876
2005-06-263.0945
2005-06-253.0945
2005-06-243.0945
2005-06-233.0719
2005-06-223.0705
2005-06-213.082
2005-06-203.0489
2005-06-193.0878
2005-06-183.0878
2005-06-173.0878
2005-06-163.0958
2005-06-153.1169
2005-06-143.0952
2005-06-133.0866
2005-06-123.0709
2005-06-113.0709
2005-06-103.0709
2005-06-093.0691
2005-06-083.0566
2005-06-073.0679
2005-06-063.0766
2005-06-053.0741
2005-06-043.0741
2005-06-033.0741
2005-06-023.1097
2005-06-013.0781
2005-05-313.0495
2005-05-303.0496
2005-05-293.049
2005-05-283.049
2005-05-273.049
2005-05-263.0259
2005-05-253.0215
2005-05-243.0052
2005-05-233.0055
2005-05-222.9823
2005-05-212.9823
2005-05-202.9823
2005-05-192.9666
2005-05-182.9954
2005-05-172.9703
2005-05-162.9669
2005-05-152.9357
2005-05-142.9357
2005-05-132.9357
2005-05-122.9096
2005-05-112.9052
2005-05-102.8983
2005-05-092.9034
2005-05-082.8828
2005-05-072.8828
2005-05-062.8828
2005-05-052.9052
2005-05-042.9316
2005-05-032.9346
2005-05-022.9556
2005-05-012.9556
2005-04-302.9556
2005-04-292.9556
2005-04-282.9123
2005-04-272.9019
2005-04-262.8996
2005-04-252.8903
2005-04-242.8831
2005-04-232.8831
2005-04-222.8831
2005-04-212.8703
2005-04-202.8931
2005-04-192.8956
2005-04-182.9054
2005-04-172.8844
2005-04-162.8844
2005-04-152.8844
2005-04-142.8844
2005-04-132.889
2005-04-122.8715
2005-04-112.8856
2005-04-102.8829
2005-04-092.8829
2005-04-082.8829
2005-04-072.9018
2005-04-062.9003
2005-04-052.9117
2005-04-042.9067
2005-04-032.8805
2005-04-022.8805
2005-04-012.8805
2005-03-312.8791
2005-03-302.8829
2005-03-292.9065
2005-03-282.9078
2005-03-272.894
2005-03-262.894
2005-03-252.894
2005-03-242.894
2005-03-232.8892
2005-03-222.8181
2005-03-212.832
2005-03-202.7708
2005-03-192.7708
2005-03-182.7708
2005-03-172.7698
2005-03-162.7655
2005-03-152.7809
2005-03-142.7595
2005-03-132.7238
2005-03-122.7238
2005-03-112.7238
2005-03-102.7262
2005-03-092.7196
2005-03-082.74
2005-03-072.7798
2005-03-062.7772
2005-03-052.7772
2005-03-042.7772
2005-03-032.8105
2005-03-022.8081
2005-03-012.7912
2005-02-282.7835
2005-02-272.8143
2005-02-262.8143
2005-02-252.8143
2005-02-242.8207
2005-02-232.8066
2005-02-222.8491
2005-02-212.8544
2005-02-202.8543
2005-02-192.8543
2005-02-182.8543
2005-02-172.8728
2005-02-162.8741
2005-02-152.8887
2005-02-142.9105
2005-02-132.9043
2005-02-122.9043
2005-02-112.9043
2005-02-102.9104
2005-02-092.9275
2005-02-082.9124
2005-02-072.8976
2005-02-062.8827
2005-02-052.8827
2005-02-042.8827
2005-02-032.8695
2005-02-022.8668
2005-02-012.8767
2005-01-312.8816
2005-01-302.8849
2005-01-292.8849
2005-01-282.8849
2005-01-272.8635
2005-01-262.8783
2005-01-252.8783
2005-01-242.8911
2005-01-232.9127
2005-01-222.9127
2005-01-212.9127
2005-01-202.9021
2005-01-192.9053
2005-01-182.8894
2005-01-172.8698
2005-01-162.8698
2005-01-152.8698
2005-01-142.8698
2005-01-132.8516
2005-01-122.8791
2005-01-112.8812
2005-01-102.9013
2005-01-092.8705
2005-01-082.8705
2005-01-072.8705
2005-01-062.8535
2005-01-052.8635
2005-01-042.8181
2005-01-032.7946
2005-01-022.7869
2005-01-012.7869
2004-12-312.7869
2004-12-302.8013
2004-12-292.8076
2004-12-282.7957
2004-12-272.8096
2004-12-262.8474
2004-12-252.8474
2004-12-242.8474
2004-12-232.8474
2004-12-222.8515
2004-12-212.8413
2004-12-202.8592
2004-12-192.8883
2004-12-182.8883
2004-12-172.8883
2004-12-162.854
2004-12-152.872
2004-12-142.8789
2004-12-132.8992
2004-12-122.8885
2004-12-112.8885
2004-12-102.8885
2004-12-092.8885
2004-12-082.8568
2004-12-072.8673
2004-12-062.8553
2004-12-052.9064
2004-12-042.9064
2004-12-032.9064
2004-12-022.8976
2004-12-012.9122
2004-11-302.9175
2004-11-292.919
2004-11-282.9641
2004-11-272.9641
2004-11-262.9641
2004-11-252.9644
2004-11-242.9624
2004-11-232.9758
2004-11-222.9795
2004-11-213.0073
2004-11-203.0073
2004-11-193.0073
2004-11-182.9916
2004-11-173.0218
2004-11-163.0304
2004-11-153.032
2004-11-143.0464
2004-11-133.0464
2004-11-123.0464
2004-11-113.0444
2004-11-103.0429
2004-11-093.0355
2004-11-083.0328
2004-11-073.0533
2004-11-063.0533
2004-11-053.0533
2004-11-043.0602
2004-11-033.0852
2004-11-023.0789
2004-11-013.0691
2004-10-313.0943
2004-10-303.0943
2004-10-293.0943
2004-10-283.1006
2004-10-273.0949
2004-10-263.0828
2004-10-253.1014
2004-10-243.1144
2004-10-233.1144
2004-10-223.1144
2004-10-213.1246
2004-10-203.127
2004-10-193.1301
2004-10-183.1439
2004-10-173.1638
2004-10-163.1638
2004-10-153.1638
2004-10-143.1683
2004-10-133.1804
2004-10-123.1553
2004-10-113.1546
2004-10-103.1721
2004-10-093.1721
2004-10-083.1721
2004-10-073.1899
2004-10-063.1776
2004-10-053.1929
2004-10-043.1662
2004-10-033.1549
2004-10-023.1549
2004-10-013.1549
2004-09-303.1929
2004-09-293.1821
2004-09-283.1927
2004-09-273.205
2004-09-263.205
2004-09-253.205
2004-09-243.205
2004-09-233.2001
2004-09-223.1713
2004-09-213.2114
2004-09-203.2041
2004-09-193.2073
2004-09-183.2073
2004-09-173.2073
2004-09-163.224
2004-09-153.1898
2004-09-143.204
2004-09-133.2124
2004-09-123.2443
2004-09-113.2443
2004-09-103.2443
2004-09-093.2426
2004-09-083.2722
2004-09-073.2679
2004-09-063.2441
2004-09-053.2446
2004-09-043.2446
2004-09-033.2446
2004-09-023.2492
2004-09-013.2525
2004-08-313.2973
2004-08-303.2982
2004-08-293.2878
2004-08-283.2878
2004-08-273.2878
2004-08-263.2714
2004-08-253.2653

forex