Historique Ouguija / Franc guinéen (MRO/GNF)

Ouguija<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateMRO/GNF
2012-02-1824.2735
2012-02-1724.4598
2012-02-1624.2735
2012-02-1524.4589
2012-02-1424.8171
2012-02-1324.988
2012-02-1224.9866
2012-02-1124.9866
2012-02-1024.8898
2012-02-0924.8812
2012-02-0824.8812
2012-02-0724.987
2012-02-0625.0216
2012-02-0524.9242
2012-02-0424.9242
2012-02-0325.0216
2012-02-0225.0216
2012-02-0125.1775
2012-01-3125.0139
2012-01-3025.0216
2012-01-2924.9457
2012-01-2824.9457
2012-01-2724.9526
2012-01-2624.9832
2012-01-2524.9794
2012-01-2424.9803
2012-01-2324.9861
2012-01-2224.9108
2012-01-2124.9108
2012-01-2024.9026
2012-01-1924.8984
2012-01-1824.8984
2012-01-1725.1951
2012-01-1625.1186
2012-01-1525.1188
2012-01-1425.1188
2012-01-1325.1084
2012-01-1225.0562
2012-01-1125.078
2012-01-1025.0214
2012-01-0925.1054
2012-01-0824.8808
2012-01-0724.8808
2012-01-0625.1084
2012-01-0525.3637
2012-01-0425.1084
2012-01-0325.1321
2012-01-0225.091
2012-01-0125.0908
2011-12-3125.0908
2011-12-3025.1389
2011-12-2925.0884
2011-12-2825.1294
2011-12-2725.1696
2011-12-2625.1757
2011-12-2525.1757
2011-12-2425.1757
2011-12-2325.1888
2011-12-2225.2044
2011-12-2125.1802
2011-12-2025.2241
2011-12-1925.2489
2011-12-1825.1713
2011-12-1725.1713
2011-12-1625.0868
2011-12-1525.0868
2011-12-1425.2225
2011-12-1325.1815
2011-12-1224.8962
2011-12-1124.9829
2011-12-1024.9829
2011-12-0925.0435
2011-12-0823.914
2011-12-0723.914
2011-12-0623.8715
2011-12-0523.9438
2011-12-0424.0174
2011-12-0324.0174
2011-12-0223.9583
2011-12-0123.8802
2011-11-3023.8408
2011-11-2923.9701
2011-11-2824.0699
2011-11-2724.0382
2011-11-2624.0382
2011-11-2524.2822
2011-11-2424.3667
2011-11-2324.1204
2011-11-2224.2806
2011-11-2124.2696
2011-11-2024.2696
2011-11-1924.2696
2011-11-1824.5406
2011-11-1724.7993
2011-11-1624.2379
2011-11-1523.9692
2011-11-1424.0175
2011-11-1323.8925
2011-11-1223.8925
2011-11-1123.938
2011-11-1023.8302
2011-11-0923.8715
2011-11-0823.8715
2011-11-0724.2188
2011-11-0624.3522
2011-11-0524.3522
2011-11-0424.2448
2011-11-0324.1739
2011-11-0224.216
2011-11-0124.4792
2011-10-3124.2214
2011-10-3024.2194
2011-10-2924.2194
2011-10-2824.2274
2011-10-2724.7219
2011-10-2624.1026
2011-10-2524.1026
2011-10-2424.1977
2011-10-2324.102
2011-10-2224.102
2011-10-2124.0171
2011-10-2024.121
2011-10-1923.558
2011-10-1823.7547
2011-10-1723.8527
2011-10-1623.7613
2011-10-1523.7613
2011-10-1423.7607
2011-10-1323.4061
2011-10-1223.5057
2011-10-1123.4882
2011-10-1023.7378
2011-10-0923.7378
2011-10-0823.7378
2011-10-0723.3433
2011-10-0623.5532
2011-10-0523.5899
2011-10-0423.5925
2011-10-0323.6133
2011-10-0223.6134
2011-10-0123.6134
2011-09-3023.381
2011-09-2923.5887
2011-09-2823.9251
2011-09-2723.4424
2011-09-2623.6124
2011-09-2523.4361
2011-09-2423.4361
2011-09-2323.4362
2011-09-2223.4775
2011-09-2123.7288
2011-09-2023.3481
2011-09-1923.3126
2011-09-1823.3128
2011-09-1723.3128
2011-09-1625.0133
2011-09-1524.3177
2011-09-1424.6891
2011-09-1324.5121
2011-09-1225.282
2011-09-1125.4605
2011-09-1025.4605
2011-09-0924.8491
2011-09-0822.7035
2011-09-0722.8286
2011-09-0622.9577
2011-09-0522.8899
2011-09-0422.9769
2011-09-0322.9769
2011-09-0223.9904
2011-09-0123.1087
2011-08-3122.975
2011-08-3024.1505
2011-08-2924.0636
2011-08-2824.4634
2011-08-2724.4634
2011-08-2624.1017
2011-08-2524.1135
2011-08-2422.945
2011-08-2324.0995
2011-08-2224.3907
2011-08-2124.2899
2011-08-2024.2899
2011-08-1924.2459
2011-08-1823.7534
2011-08-1724.1624
2011-08-1624.1624
2011-08-1524.0343
2011-08-1424.0239
2011-08-1324.0239
2011-08-1223.827
2011-08-1124.1886
2011-08-1024.1033
2011-08-0923.8142
2011-08-0824.0337
2011-08-0723.8376
2011-08-0623.8355
2011-08-0523.655
2011-08-0424.0055
2011-08-0323.9997
2011-08-0223.9204
2011-08-0124.3805
2011-07-3124.2277
2011-07-3024.2277
2011-07-2924.2341
2011-07-2824.5146
2011-07-2724.2891
2011-07-2624.0068
2011-07-2523.9398
2011-07-2423.9962
2011-07-2323.9962
2011-07-2224.3097
2011-07-2124.0807
2011-07-200.0411
2011-07-1924.0846
2011-07-1824.704
2011-07-1724.2062
2011-07-1624.2062
2011-07-1524.1415
2011-07-1424.066
2011-07-1324.3041
2011-07-1224.0946
2011-07-1124.0812
2011-07-1024.2868
2011-07-0924.2868
2011-07-0824.0946
2011-07-0724.1459
2011-07-0624.1899
2011-07-0524.2269
2011-07-0424.4156
2011-07-0324.543
2011-07-0224.543
2011-07-0124.6603
2011-06-3024.5542
2011-06-2924.4307
2011-06-2824.4481
2011-06-2724.0685
2011-06-2624.0624
2011-06-2524.0624
2011-06-2424.1367
2011-06-2324.6218
2011-06-2224.4632
2011-06-2124.1122
2011-06-2024.2216
2011-06-1924.2613
2011-06-1824.2613
2011-06-1724.3109
2011-06-1624.3712
2011-06-1524.3334
2011-06-1424.4187
2011-06-1324.5562
2011-06-1224.5563
2011-06-1124.5563
2011-06-1024.5492
2011-06-0924.496
2011-06-0824.4096
2011-06-0724.2175
2011-06-0624.6276
2011-06-0524.545
2011-06-0424.545
2011-06-0324.4085
2011-06-0224.6281
2011-06-0124.5162
2011-05-3124.7004
2011-05-3024.5161
2011-05-2924.611
2011-05-2824.611
2011-05-2724.4877
2011-05-2624.5192
2011-05-2524.5486
2011-05-2424.5609
2011-05-2324.3037
2011-05-2224.449
2011-05-2124.449
2011-05-2024.6276
2011-05-1924.6328
2011-05-1824.6997
2011-05-1724.4705
2011-05-1624.8831
2011-05-1524.6188
2011-05-1424.6188
2011-05-1324.4674
2011-05-1224.5477
2011-05-1124.7527
2011-05-1024.6773
2011-05-0924.0256
2011-05-0824.3729
2011-05-0724.3729
2011-05-0624.3582
2011-05-0524.2705
2011-05-0423.6492
2011-05-0323.6218
2011-05-0223.5806
2011-05-0123.7788
2011-04-3023.7788
2011-04-2923.7788
2011-04-2823.7788
2011-04-2723.7619
2011-04-2623.8341
2011-04-2523.8693
2011-04-2423.871
2011-04-2323.871
2011-04-2223.7581
2011-04-2123.6476
2011-04-2023.6817
2011-04-1923.6626
2011-04-1823.7755
2011-04-1723.9087
2011-04-1623.9087
2011-04-1523.6355
2011-04-1423.6268
2011-04-1323.4859
2011-04-1223.1075
2011-04-1122.8847
2011-04-1023.4142
2011-04-0923.4142
2011-04-0822.7718
2011-04-0722.9614
2011-04-0622.9541
2011-04-0523.2116
2011-04-0423.2483
2011-04-0323.375
2011-04-0223.375
2011-04-0123.3291
2011-03-3123.2083
2011-03-3023.2035
2011-03-2922.4363
2011-03-2822.3528
2011-03-2723.0877
2011-03-2623.0877
2011-03-2522.4726
2011-03-2422.5528
2011-03-2322.632
2011-03-2222.7698
2011-03-2122.8036
2011-03-2025.1681
2011-03-1925.1681
2011-03-1822.7117
2011-03-1722.8175
2011-03-1622.71
2011-03-1522.7125
2011-03-1422.9293
2011-03-1325.0671
2011-03-1225.0671
2011-03-1122.7919
2011-03-1022.7919
2011-03-0924.2317
2011-03-0826.3088
2011-03-0725.7905
2011-03-0625.6903
2011-03-0525.6903
2011-03-0426.0557
2011-03-0326.2443
2011-03-0225.4837
2011-03-0125.2576
2011-02-2825.684
2011-02-2725.4674
2011-02-2625.4676
2011-02-2525.291
2011-02-2425.4198
2011-02-2325.4375
2011-02-2225.3653
2011-02-2125.4614
2011-02-2025.4335
2011-02-1925.4335
2011-02-1826.3625
2011-02-1727.2969
2011-02-1626.0519
2011-02-1527.298
2011-02-1425.9589
2011-02-1325.8785
2011-02-1225.8785
2011-02-1127.295
2011-02-1025.8698
2011-02-0926.0271
2011-02-0826.9561
2011-02-0727.9266
2011-02-0627.7745
2011-02-0527.4105
2011-02-0426.4387
2011-02-0326.1496
2011-02-0226.3396
2011-02-0126.3368
2011-01-3127.3137
2011-01-3027.3299
2011-01-2927.3299
2011-01-2826.0567
2011-01-2726.3406
2011-01-2626.4357
2011-01-2526.2453
2011-01-2426.0557
2011-01-2325.9746
2011-01-2225.9279
2011-01-2126.0547
2011-01-2026.0276
2011-01-1926.0344
2011-01-1826.0334
2011-01-1726.3111
2011-01-1625.4954
2011-01-1525.4954
2011-01-1426.3121
2011-01-1324.9776
2011-01-1224.8881
2011-01-1125.6904
2011-01-1025.6963
2011-01-0925.5282
2011-01-0825.6043
2011-01-0725.6043
2011-01-0624.9776
2011-01-0524.7111
2011-01-0425.2444
2011-01-0324.8
2011-01-0224.8726
2011-01-0124.8726
2010-12-3125.4222
2010-12-3024.8533
2010-12-2924.8562
2010-12-2825.4222
2010-12-2725.1561
2010-12-2625.0487
2010-12-2525.0487
2010-12-2425.1561
2010-12-2324.4424
2010-12-2224.9777
2010-12-2124.7815
2010-12-2024.9758
2010-12-1925.0217
2010-12-1825.0217
2010-12-1724.7993
2010-12-1625.0714
2010-12-1524.7111
2010-12-1424.4307
2010-12-1324.6236
2010-12-1224.7066
2010-12-1124.7066
2010-12-1024.9777
2010-12-0925.1618
2010-12-0825.0676
2010-12-0725.0679
2010-12-0625.1584
2010-12-0525.1347
2010-12-0425.1349
2010-12-0324.7965
2010-12-0224.7993
2010-12-0124.4425
2010-11-3024.8068
2010-11-2924.7963
2010-11-2824.9443
2010-11-2724.9443
2010-11-2625.1595
2010-11-2525.1595
2010-11-2424.7979
2010-11-2324.7979
2010-11-2224.7971
2010-11-2124.8894
2010-11-2024.8894
2010-11-1924.8693
2010-11-1824.8692
2010-11-1724.9773
2010-11-1624.9412
2010-11-1524.9773
2010-11-1424.9713
2010-11-1325.0526
2010-11-1225.5143
2010-11-1125.123
2010-11-1024.3601
2010-11-0924.6955
2010-11-0824.5817
2010-11-0724.648
2010-11-0624.648
2010-11-0524.6209
2010-11-0424.3601
2010-11-0324.3601
2010-11-0224.3601
2010-11-0124.4464
2010-10-3124.4346
2010-10-3024.4346
2010-10-2924.7072
2010-10-2824.603
2010-10-2724.709
2010-10-2624.709
2010-10-2524.1361
2010-10-2424.3346
2010-10-2324.0976
2010-10-2224.4464
2010-10-2124.4287
2010-10-2024.9779
2010-10-1924.6732
2010-10-1824.788
2010-10-1724.8967
2010-10-1624.5491
2010-10-1524.7978
2010-10-1424.6209
2010-10-1324.0841
2010-10-1224.1893
2010-10-1124.1893
2010-10-1024.1224
2010-10-0924.1224
2010-10-0824.1718
2010-10-0724.1893
2010-10-0624.1893
2010-10-0523.3129
2010-10-0422.6468
2010-10-0322.6345
2010-10-0222.6345
2010-10-0122.6468
2010-09-3022.6344
2010-09-2922.0188
2010-09-2822.0188
2010-09-2722.0188
2010-09-2622.0188
2010-09-2522.0188
2010-09-2422.0188
2010-09-2320.5969
2010-09-2220.6073
2010-09-2119.7466
2010-09-2019.8506
2010-09-1919.8506
2010-09-1819.8506
2010-09-1719.8595
2010-09-1619.8475
2010-09-1519.9369
2010-09-1419.8044
2010-09-1320.1333
2010-09-1220.0354
2010-09-1120.0355
2010-09-1020.1132
2010-09-0920.0155
2010-09-0820.1973
2010-09-0719.559
2010-09-0619.6094
2010-09-0519.6094
2010-09-0419.6094
2010-09-0319.6094
2010-09-0219.5486
2010-09-0118.5365
2010-08-3118.8653
2010-08-3018.7283
2010-08-2918.7283
2010-08-2818.7283
2010-08-2718.7283
2010-08-2618.4226
2010-08-2518.4226
2010-08-2418.4226
2010-08-2318.4226
2010-08-2218.4226
2010-08-2118.4226
2010-08-2018.4226
2010-08-1917.9442
2010-08-1818.2601
2010-08-1717.9433
2010-08-1617.9433
2010-08-1517.9906
2010-08-1417.9906
2010-08-1317.9906
2010-08-1218.2071
2010-08-1118.0382
2010-08-1017.9094
2010-08-0918.085
2010-08-0818.6237
2010-08-0718.6237
2010-08-0618.6237
2010-08-0517.8791
2010-08-0417.6573
2010-08-0317.6573
2010-08-0217.766
2010-08-0117.6629
2010-07-3117.6629
2010-07-3017.6629
2010-07-2917.7936
2010-07-2818.1338
2010-07-2717.8414
2010-07-2617.7834
2010-07-2517.7193
2010-07-2417.7193
2010-07-2317.7193
2010-07-2217.8193
2010-07-2117.8068
2010-07-2018.0196
2010-07-1917.8214
2010-07-1817.5439
2010-07-1717.5439
2010-07-1617.5439
2010-07-1517.73
2010-07-1417.8091
2010-07-1317.8058
2010-07-1217.8058
2010-07-1117.8058
2010-07-1017.8058
2010-07-0917.8058
2010-07-0817.8058
2010-07-0717.8058
2010-07-0617.7674
2010-07-0517.7505
2010-07-0417.6678
2010-07-0318.1196
2010-07-0218.1196
2010-07-0118.1196
2010-06-3018.1196
2010-06-2917.7936
2010-06-2817.7936
2010-06-2717.9804
2010-06-2617.9804
2010-06-2517.9804
2010-06-2418.149
2010-06-2318.315
2010-06-2218.315
2010-06-2118.315
2010-06-2018.315
2010-06-1918.315
2010-06-1818.4138
2010-06-1718.2992
2010-06-1618.2992
2010-06-1518.2992
2010-06-1418.3043
2010-06-1318.3153
2010-06-1218.3153
2010-06-1118.3153
2010-06-1018.2976
2010-06-0918.3642
2010-06-0818.3642
2010-06-0718.2994
2010-06-0618.3621
2010-06-0518.3621
2010-06-0418.3621
2010-06-0318.4552
2010-06-0218.3569
2010-06-0118.3582
2010-05-3118.1837
2010-05-3018.3637
2010-05-2918.3637
2010-05-2818.3637
2010-05-2718.4196
2010-05-2618.4196
2010-05-2518.4
2010-05-2418.3256
2010-05-2318.2539
2010-05-2218.2539
2010-05-2118.2539
2010-05-2018.4016
2010-05-1918.3823
2010-05-1818.6621
2010-05-1718.5083
2010-05-1618.6616
2010-05-1518.6616
2010-05-1418.6616
2010-05-1318.7977
2010-05-1218.633
2010-05-1118.5399
2010-05-1018.1255
2010-05-0918.5456
2010-05-0818.5456
2010-05-0718.5456
2010-05-0618.6604
2010-05-0518.2922
2010-05-0418.3028
2010-05-0318.5749
2010-05-0218.7305
2010-05-0118.7305
2010-04-3018.7305
2010-04-2918.482
2010-04-2818.6541
2010-04-2718.7862
2010-04-2618.7527
2010-04-2518.7355
2010-04-2418.7355
2010-04-2318.7355
2010-04-2218.6425
2010-04-2118.8139
2010-04-2018.9733
2010-04-1918.7535
2010-04-1819.0207
2010-04-1719.0207
2010-04-1619.0207
2010-04-1519.0397
2010-04-1419.0232
2010-04-1319.111
2010-04-1218.8735
2010-04-1118.6416
2010-04-1018.6416
2010-04-0918.6416
2010-04-0819.2249
2010-04-0718.9186
2010-04-0618.9606
2010-04-0519.0367
2010-04-0419.0367
2010-04-0319.0367
2010-04-0219.0367
2010-04-0119.0367
2010-03-3119.0365
2010-03-3018.772
2010-03-2919.0402
2010-03-2818.8722
2010-03-2718.8722
2010-03-2618.8722
2010-03-2518.8722
2010-03-2419.2345
2010-03-2318.7547
2010-03-2219.0692
2010-03-2119.0916
2010-03-2019.0916
2010-03-1919.0916
2010-03-1818.9623
2010-03-1718.9972
2010-03-1618.891
2010-03-1519.2343
2010-03-1419.179
2010-03-1319.179
2010-03-1219.179
2010-03-1119.1845
2010-03-1019.1795
2010-03-0919.1782
2010-03-0819.1695
2010-03-0719.1269
2010-03-0619.1269
2010-03-0519.1269
2010-03-0419.1802
2010-03-0319.2357
2010-03-0219.187
2010-03-0119.1839
2010-02-2819.3067
2010-02-2719.3067
2010-02-2619.3067
2010-02-2519.1911
2010-02-2419.211
2010-02-2319.2161
2010-02-2219.3071
2010-02-2119.3141
2010-02-2019.3141
2010-02-1919.3141
2010-02-1819.3142
2010-02-1719.1423
2010-02-1619.3069
2010-02-1519.5316
2010-02-1419.5335
2010-02-1319.5335
2010-02-1219.5335
2010-02-1119.3579
2010-02-1019.2308
2010-02-0919.1724
2010-02-0819.2209
2010-02-0718.9886
2010-02-0618.9886
2010-02-0518.9886
2010-02-0418.9695
2010-02-0319.4118
2010-02-0219.2161
2010-02-0119.3837
2010-01-3118.8301
2010-01-3018.8301
2010-01-2918.8301
2010-01-2819.1899
2010-01-2719.0249
2010-01-2619.0248
2010-01-2519.1706
2010-01-2419.0266
2010-01-2319.0266
2010-01-2219.0266
2010-01-2119.207
2010-01-2018.9926
2010-01-1919.0269
2010-01-1818.9888
2010-01-1718.9737
2010-01-1618.9737
2010-01-1518.9737
2010-01-1418.9884
2010-01-1318.9686
2010-01-1219.1169
2010-01-1118.9524
2010-01-1018.9367
2010-01-0918.9367
2010-01-0818.9367
2010-01-0718.9462
2010-01-0618.9191
2010-01-0518.8213
2010-01-0418.9871
2010-01-0319.1272
2010-01-0219.1272
2010-01-0119.1272
2009-12-3119.1272
2009-12-3018.84
2009-12-2918.84
2009-12-2819.3417
2009-12-2718.9285
2009-12-2618.9285
2009-12-2518.9285
2009-12-2418.9285
2009-12-2318.9285
2009-12-2218.9285
2009-12-2118.9285
2009-12-2018.9285
2009-12-1918.9285
2009-12-1818.9285
2009-12-1719.27
2009-12-1619.1552
2009-12-1518.9675
2009-12-1418.9751
2009-12-1319.0058
2009-12-1219.0058
2009-12-1119.0058
2009-12-1019.1833
2009-12-0919.0249
2009-12-0819.2615
2009-12-0718.9046
2009-12-0619.1205
2009-12-0519.1205
2009-12-0419.1205
2009-12-0319.1374
2009-12-0219.0263
2009-12-0119.1795
2009-11-3019.1273
2009-11-2919.1162
2009-11-2819.1162
2009-11-2719.1162
2009-11-2618.9504
2009-11-2519.1899
2009-11-2419.3346
2009-11-2319.1494
2009-11-2218.9581
2009-11-2118.9581
2009-11-2018.9581
2009-11-1918.9886
2009-11-1819.0284
2009-11-1718.9998
2009-11-1618.9932
2009-11-1518.9874
2009-11-1418.9874
2009-11-1318.9874
2009-11-120.0179
2009-11-1119.0923
2009-11-1019.0819
2009-11-0918.9869
2009-11-0819.3703
2009-11-0719.3703
2009-11-0619.3703
2009-11-0519.0089
2009-11-0419.2274
2009-11-0318.9979
2009-11-0219.0529
2009-11-0119.2624
2009-10-3119.2624
2009-10-3019.2624
2009-10-2919.4263
2009-10-2819.263
2009-10-2719.0774
2009-10-2619.0774
2009-10-2518.5824
2009-10-2418.5824
2009-10-2318.5824
2009-10-2219.0498
2009-10-2119.1962
2009-10-2019.1833
2009-10-1919.2346
2009-10-1819.3825
2009-10-1719.3825
2009-10-1619.3825
2009-10-1519.3818
2009-10-1419.1881
2009-10-1319.4574
2009-10-1219.4574
2009-10-1119.2085
2009-10-1019.2085
2009-10-0919.2085
2009-10-0819.4579
2009-10-0719.4583
2009-10-0619.4768
2009-10-0519.4768
2009-10-0419.4748
2009-10-0319.4748
2009-10-0219.4748
2009-10-0119.3284
2009-09-3019.4767
2009-09-2919.4767
2009-09-2819.3024
2009-09-2719.3002
2009-09-2619.3002
2009-09-2519.3002
2009-09-2419.3014
2009-09-2319.2829
2009-09-2219.2853
2009-09-2119.4768
2009-09-2019.4768
2009-09-1919.4768
2009-09-1819.4768
2009-09-1719.2829
2009-09-1619.2829
2009-09-1519.3396
2009-09-1419.1891
2009-09-1319.2636
2009-09-1219.2636
2009-09-1119.2636
2009-09-1019.4141
2009-09-0919.3837
2009-09-0819.2829
2009-09-0719.2054
2009-09-0619.2745
2009-09-0519.2745
2009-09-0419.2745
2009-09-0319.19
2009-09-0219.4156
2009-09-0118.6085
2009-08-3118.6219
2009-08-3018.7984
2009-08-2918.7984
2009-08-2818.7984
2009-08-2719.1086
2009-08-2618.9492
2009-08-2518.9492
2009-08-2418.6046
2009-08-2318.8755
2009-08-2218.8755
2009-08-2118.6538
2009-08-2018.6538
2009-08-1918.6538
2009-08-1818.6538
2009-08-1718.6538
2009-08-1618.8755
2009-08-1518.8755
2009-08-1418.8755
2009-08-1318.3777
2009-08-1218.5328
2009-08-1118.8743
2009-08-1018.5779
2009-08-0918.7161
2009-08-0818.7161
2009-08-0718.7161
2009-08-0618.8024
2009-08-0518.3917
2009-08-0418.5861
2009-08-0318.5765
2009-08-0218.5904
2009-08-0118.5904
2009-07-3118.5904
2009-07-3018.5824
2009-07-2918.7994
2009-07-2818.5864
2009-07-2718.3952
2009-07-2618.5833
2009-07-2518.5833
2009-07-2418.5833
2009-07-2317.8564
2009-07-2217.8564
2009-07-2117.8564
2009-07-2017.8564
2009-07-1917.8564
2009-07-1817.8564
2009-07-1717.8564
2009-07-1617.8564
2009-07-1518.064
2009-07-1417.993
2009-07-1317.9954
2009-07-1218.7277
2009-07-1118.7277
2009-07-1018.7277
2009-07-0918.7217
2009-07-0818.3612
2009-07-0718.4372
2009-07-0618.1537
2009-07-0518.3677
2009-07-0418.3677
2009-07-0318.3677
2009-07-0218.7246
2009-07-0118.656
2009-06-3018.8655
2009-06-2918.6294
2009-06-2818.8566
2009-06-2718.8566
2009-06-2618.8566
2009-06-2518.7185
2009-06-2418.2561
2009-06-2318.5705
2009-06-2218.9896
2009-06-2118.8618
2009-06-2018.8618
2009-06-1918.8618
2009-06-1818.6465
2009-06-1718.6404
2009-06-1618.9999

forex