Ouguija<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.
| date | MRO/IRR |
|---|---|
| 2012-02-17 | 42.2911 |
| 2012-02-16 | 41.9761 |
| 2012-02-15 | 42.2863 |
| 2012-02-14 | 41.2701 |
| 2012-02-13 | 41.5399 |
| 2012-02-12 | 42.4327 |
| 2012-02-11 | 42.4327 |
| 2012-02-10 | 41.3768 |
| 2012-02-09 | 41.3769 |
| 2012-02-08 | 38.9489 |
| 2012-02-07 | 39.0493 |
| 2012-02-06 | 39.0493 |
| 2012-02-05 | 42.1804 |
| 2012-02-04 | 42.1804 |
| 2012-02-03 | 39.0667 |
| 2012-02-02 | 39.0493 |
| 2012-02-01 | 39.3234 |
| 2012-01-31 | 39.0853 |
| 2012-01-30 | 39.0666 |
| 2012-01-29 | 31.8097 |
| 2012-01-28 | 31.8097 |
| 2012-01-27 | 39.0989 |
| 2012-01-26 | 39.0882 |
| 2012-01-25 | 39.1924 |
| 2012-01-24 | 39.1702 |
| 2012-01-23 | 39.079 |
| 2012-01-22 | 38.917 |
| 2012-01-21 | 38.917 |
| 2012-01-20 | 38.9618 |
| 2012-01-19 | 38.9455 |
| 2012-01-18 | 38.9455 |
| 2012-01-17 | 39.2471 |
| 2012-01-16 | 38.9396 |
| 2012-01-15 | 38.9243 |
| 2012-01-14 | 38.9243 |
| 2012-01-13 | 39.1188 |
| 2012-01-12 | 39.0063 |
| 2012-01-11 | 38.752 |
| 2012-01-10 | 38.6992 |
| 2012-01-09 | 38.7464 |
| 2012-01-08 | 38.7014 |
| 2012-01-07 | 38.7014 |
| 2012-01-06 | 38.8482 |
| 2012-01-05 | 39.0711 |
| 2012-01-04 | 38.8378 |
| 2012-01-03 | 38.8744 |
| 2012-01-02 | 38.693 |
| 2012-01-01 | 38.5839 |
| 2011-12-31 | 38.5839 |
| 2011-12-30 | 38.7669 |
| 2011-12-29 | 38.1094 |
| 2011-12-28 | 38.4999 |
| 2011-12-27 | 38.7373 |
| 2011-12-26 | 38.2768 |
| 2011-12-25 | 38.4507 |
| 2011-12-24 | 38.4507 |
| 2011-12-23 | 38.5404 |
| 2011-12-22 | 38.5038 |
| 2011-12-21 | 38.3797 |
| 2011-12-20 | 38.3981 |
| 2011-12-19 | 38.4909 |
| 2011-12-18 | 38.2736 |
| 2011-12-17 | 38.2736 |
| 2011-12-16 | 38.1944 |
| 2011-12-15 | 38.2118 |
| 2011-12-14 | 38.0276 |
| 2011-12-13 | 38.283 |
| 2011-12-12 | 37.6299 |
| 2011-12-11 | 37.8586 |
| 2011-12-10 | 37.8586 |
| 2011-12-09 | 37.8435 |
| 2011-12-08 | 37.7763 |
| 2011-12-07 | 37.7763 |
| 2011-12-06 | 37.7604 |
| 2011-12-05 | 37.8574 |
| 2011-12-04 | 37.9751 |
| 2011-12-03 | 37.9751 |
| 2011-12-02 | 37.8086 |
| 2011-12-01 | 37.743 |
| 2011-11-30 | 37.5951 |
| 2011-11-29 | 38.0073 |
| 2011-11-28 | 38.1135 |
| 2011-11-27 | 37.9658 |
| 2011-11-26 | 37.9658 |
| 2011-11-25 | 38.1136 |
| 2011-11-24 | 38.6501 |
| 2011-11-23 | 38.1411 |
| 2011-11-22 | 38.4641 |
| 2011-11-21 | 38.3232 |
| 2011-11-20 | 38.263 |
| 2011-11-19 | 38.263 |
| 2011-11-18 | 38.6441 |
| 2011-11-17 | 38.9295 |
| 2011-11-16 | 38.2133 |
| 2011-11-15 | 37.7558 |
| 2011-11-14 | 37.9563 |
| 2011-11-13 | 37.7064 |
| 2011-11-12 | 37.7064 |
| 2011-11-11 | 37.8308 |
| 2011-11-10 | 37.5597 |
| 2011-11-09 | 37.5798 |
| 2011-11-08 | 37.5797 |
| 2011-11-07 | 37.7084 |
| 2011-11-06 | 37.8467 |
| 2011-11-05 | 37.8467 |
| 2011-11-04 | 37.7083 |
| 2011-11-03 | 37.774 |
| 2011-11-02 | 37.8501 |
| 2011-11-01 | 37.4305 |
| 2011-10-31 | 37.2501 |
| 2011-10-30 | 36.9403 |
| 2011-10-29 | 36.9403 |
| 2011-10-28 | 37.2327 |
| 2011-10-27 | 37.8357 |
| 2011-10-26 | 36.6668 |
| 2011-10-25 | 36.6701 |
| 2011-10-24 | 36.1937 |
| 2011-10-23 | 36.6235 |
| 2011-10-22 | 36.6235 |
| 2011-10-21 | 36.147 |
| 2011-10-20 | 36.4099 |
| 2011-10-19 | 36.0955 |
| 2011-10-18 | 36.4132 |
| 2011-10-17 | 36.4193 |
| 2011-10-16 | 36.2582 |
| 2011-10-15 | 36.2582 |
| 2011-10-14 | 36.327 |
| 2011-10-13 | 36.9783 |
| 2011-10-12 | 36.9763 |
| 2011-10-11 | 37.3531 |
| 2011-10-10 | 37.5377 |
| 2011-10-09 | 37.6364 |
| 2011-10-08 | 37.6364 |
| 2011-10-07 | 37.483 |
| 2011-10-06 | 37.6958 |
| 2011-10-05 | 37.8035 |
| 2011-10-04 | 37.8079 |
| 2011-10-03 | 37.901 |
| 2011-10-02 | 37.9599 |
| 2011-10-01 | 37.9599 |
| 2011-09-30 | 37.8954 |
| 2011-09-29 | 37.8829 |
| 2011-09-28 | 38.2782 |
| 2011-09-27 | 38.1325 |
| 2011-09-26 | 37.9253 |
| 2011-09-25 | 37.9253 |
| 2011-09-24 | 37.9253 |
| 2011-09-23 | 37.956 |
| 2011-09-22 | 37.8463 |
| 2011-09-21 | 38.2516 |
| 2011-09-20 | 37.9806 |
| 2011-09-19 | 37.9805 |
| 2011-09-18 | 37.8747 |
| 2011-09-17 | 37.8747 |
| 2011-09-16 | 37.9096 |
| 2011-09-15 | 37.6459 |
| 2011-09-14 | 38.4997 |
| 2011-09-13 | 38.3632 |
| 2011-09-12 | 38.3562 |
| 2011-09-11 | 38.2954 |
| 2011-09-10 | 38.2954 |
| 2011-09-09 | 37.3087 |
| 2011-09-08 | 37.4562 |
| 2011-09-07 | 37.6627 |
| 2011-09-06 | 37.9068 |
| 2011-09-05 | 37.8892 |
| 2011-09-04 | 37.9906 |
| 2011-09-03 | 37.9906 |
| 2011-09-02 | 37.9162 |
| 2011-09-01 | 38.0951 |
| 2011-08-31 | 37.8745 |
| 2011-08-30 | 37.864 |
| 2011-08-29 | 37.9674 |
| 2011-08-28 | 38.474 |
| 2011-08-27 | 38.474 |
| 2011-08-26 | 37.9433 |
| 2011-08-25 | 37.9669 |
| 2011-08-24 | 38.0025 |
| 2011-08-23 | 38.139 |
| 2011-08-22 | 38.1294 |
| 2011-08-21 | 38.123 |
| 2011-08-20 | 38.123 |
| 2011-08-19 | 38.1314 |
| 2011-08-18 | 37.2873 |
| 2011-08-17 | 37.5555 |
| 2011-08-16 | 37.5555 |
| 2011-08-15 | 37.6916 |
| 2011-08-14 | 37.6097 |
| 2011-08-13 | 37.6097 |
| 2011-08-12 | 37.5311 |
| 2011-08-11 | 37.4302 |
| 2011-08-10 | 37.5673 |
| 2011-08-09 | 37.9265 |
| 2011-08-08 | 38.2279 |
| 2011-08-07 | 37.9116 |
| 2011-08-06 | 37.9082 |
| 2011-08-05 | 37.894 |
| 2011-08-04 | 38.008 |
| 2011-08-03 | 37.9618 |
| 2011-08-02 | 37.9254 |
| 2011-08-01 | 38.056 |
| 2011-07-31 | 37.444 |
| 2011-07-30 | 37.444 |
| 2011-07-29 | 38.232 |
| 2011-07-28 | 38.784 |
| 2011-07-27 | 38.4078 |
| 2011-07-26 | 38.2662 |
| 2011-07-25 | 38.2658 |
| 2011-07-24 | 37.7569 |
| 2011-07-23 | 37.7569 |
| 2011-07-22 | 38.2318 |
| 2011-07-21 | 38.2858 |
| 2011-07-20 | 0.0263 |
| 2011-07-19 | 38.2751 |
| 2011-07-18 | 37.3231 |
| 2011-07-17 | 38.2767 |
| 2011-07-16 | 38.2767 |
| 2011-07-15 | 38.3368 |
| 2011-07-14 | 38.1554 |
| 2011-07-13 | 38.4404 |
| 2011-07-12 | 38.3883 |
| 2011-07-11 | 38.4074 |
| 2011-07-10 | 38.5144 |
| 2011-07-09 | 38.5144 |
| 2011-07-08 | 38.5059 |
| 2011-07-07 | 38.637 |
| 2011-07-06 | 38.7984 |
| 2011-07-05 | 38.6846 |
| 2011-07-04 | 39.3269 |
| 2011-07-03 | 39.3268 |
| 2011-07-02 | 39.3268 |
| 2011-07-01 | 38.9312 |
| 2011-06-30 | 39.2537 |
| 2011-06-29 | 39.7451 |
| 2011-06-28 | 40.1086 |
| 2011-06-27 | 39.7037 |
| 2011-06-26 | 39.6973 |
| 2011-06-25 | 39.6973 |
| 2011-06-24 | 40.288 |
| 2011-06-23 | 40.4615 |
| 2011-06-22 | 40.8935 |
| 2011-06-21 | 40.9724 |
| 2011-06-20 | 41.6412 |
| 2011-06-19 | 41.9709 |
| 2011-06-18 | 41.9709 |
| 2011-06-17 | 41.8666 |
| 2011-06-16 | 41.8126 |
| 2011-06-15 | 42.3094 |
| 2011-06-14 | 38.9767 |
| 2011-06-13 | 38.6339 |
| 2011-06-12 | 38.6339 |
| 2011-06-11 | 38.6339 |
| 2011-06-10 | 38.6696 |
| 2011-06-09 | 38.557 |
| 2011-06-08 | 38.5461 |
| 2011-06-07 | 38.6112 |
| 2011-06-06 | 38.6346 |
| 2011-06-05 | 38.6253 |
| 2011-06-04 | 38.6253 |
| 2011-06-03 | 38.6162 |
| 2011-06-02 | 38.9439 |
| 2011-06-01 | 39.0781 |
| 2011-05-31 | 39.1961 |
| 2011-05-30 | 38.9013 |
| 2011-05-29 | 38.8431 |
| 2011-05-28 | 38.8431 |
| 2011-05-27 | 38.8374 |
| 2011-05-26 | 38.7913 |
| 2011-05-25 | 38.8653 |
| 2011-05-24 | 38.8466 |
| 2011-05-23 | 38.9407 |
| 2011-05-22 | 38.9804 |
| 2011-05-21 | 38.9804 |
| 2011-05-20 | 38.9338 |
| 2011-05-19 | 38.971 |
| 2011-05-18 | 38.881 |
| 2011-05-17 | 38.9687 |
| 2011-05-16 | 39.7566 |
| 2011-05-15 | 38.5418 |
| 2011-05-14 | 38.5418 |
| 2011-05-13 | 38.6327 |
| 2011-05-12 | 38.4885 |
| 2011-05-11 | 38.5681 |
| 2011-05-10 | 38.6732 |
| 2011-05-09 | 37.7783 |
| 2011-05-08 | 38.2481 |
| 2011-05-07 | 38.2481 |
| 2011-05-06 | 38.1901 |
| 2011-05-05 | 38.3036 |
| 2011-05-04 | 38.4325 |
| 2011-05-03 | 38.4356 |
| 2011-05-02 | 38.4929 |
| 2011-05-01 | 38.6634 |
| 2011-04-30 | 38.6634 |
| 2011-04-29 | 38.7095 |
| 2011-04-28 | 38.7095 |
| 2011-04-27 | 38.5327 |
| 2011-04-26 | 38.7003 |
| 2011-04-25 | 38.6977 |
| 2011-04-24 | 38.4883 |
| 2011-04-23 | 38.4883 |
| 2011-04-22 | 38.2984 |
| 2011-04-21 | 38.276 |
| 2011-04-20 | 38.2423 |
| 2011-04-19 | 38.2637 |
| 2011-04-18 | 38.4385 |
| 2011-04-17 | 38.2392 |
| 2011-04-16 | 38.2392 |
| 2011-04-15 | 38.183 |
| 2011-04-14 | 38.1691 |
| 2011-04-13 | 37.9634 |
| 2011-04-12 | 37.3301 |
| 2011-04-11 | 36.8451 |
| 2011-04-10 | 37.4573 |
| 2011-04-09 | 37.4572 |
| 2011-04-08 | 36.7864 |
| 2011-04-07 | 36.9685 |
| 2011-04-06 | 37.1002 |
| 2011-04-05 | 37.3249 |
| 2011-04-04 | 37.3431 |
| 2011-04-03 | 37.3571 |
| 2011-04-02 | 37.3571 |
| 2011-04-01 | 37.5427 |
| 2011-03-31 | 37.3482 |
| 2011-03-30 | 37.3232 |
| 2011-03-29 | 36.1278 |
| 2011-03-28 | 36.1957 |
| 2011-03-27 | 36.7405 |
| 2011-03-26 | 36.7405 |
| 2011-03-25 | 36.1477 |
| 2011-03-24 | 36.2767 |
| 2011-03-23 | 36.404 |
| 2011-03-22 | 36.608 |
| 2011-03-21 | 36.307 |
| 2011-03-20 | 36.5364 |
| 2011-03-19 | 36.5364 |
| 2011-03-18 | 36.2857 |
| 2011-03-17 | 36.4935 |
| 2011-03-16 | 36.2656 |
| 2011-03-15 | 36.2694 |
| 2011-03-14 | 36.388 |
| 2011-03-13 | 36.647 |
| 2011-03-12 | 36.647 |
| 2011-03-11 | 36.3962 |
| 2011-03-10 | 36.3961 |
| 2011-03-09 | 36.5626 |
| 2011-03-08 | 36.5842 |
| 2011-03-07 | 36.5444 |
| 2011-03-06 | 36.5713 |
| 2011-03-05 | 36.5713 |
| 2011-03-04 | 37.0887 |
| 2011-03-03 | 37.3574 |
| 2011-03-02 | 36.2746 |
| 2011-03-01 | 36.0697 |
| 2011-02-28 | 36.4342 |
| 2011-02-27 | 36.141 |
| 2011-02-26 | 36.1409 |
| 2011-02-25 | 35.9188 |
| 2011-02-24 | 36.077 |
| 2011-02-23 | 36.0845 |
| 2011-02-22 | 36.2427 |
| 2011-02-21 | 36.4272 |
| 2011-02-20 | 36.4034 |
| 2011-02-19 | 36.4034 |
| 2011-02-18 | 36.4504 |
| 2011-02-17 | 37.0025 |
| 2011-02-16 | 37.1353 |
| 2011-02-15 | 37.0129 |
| 2011-02-14 | 37.0026 |
| 2011-02-13 | 36.9021 |
| 2011-02-12 | 36.9021 |
| 2011-02-11 | 37.0087 |
| 2011-02-10 | 37.0028 |
| 2011-02-09 | 37.5295 |
| 2011-02-08 | 37.1995 |
| 2011-02-07 | 37.2687 |
| 2011-02-06 | 37.3765 |
| 2011-02-05 | 37.637 |
| 2011-02-04 | 37.8257 |
| 2011-02-03 | 37.4032 |
| 2011-02-02 | 37.684 |
| 2011-02-01 | 37.7433 |
| 2011-01-31 | 37.3404 |
| 2011-01-30 | 37.2547 |
| 2011-01-29 | 37.2548 |
| 2011-01-28 | 37.3418 |
| 2011-01-27 | 37.7489 |
| 2011-01-26 | 37.8852 |
| 2011-01-25 | 37.6031 |
| 2011-01-24 | 37.3315 |
| 2011-01-23 | 37.2163 |
| 2011-01-22 | 37.1497 |
| 2011-01-21 | 37.3301 |
| 2011-01-20 | 36.5355 |
| 2011-01-19 | 36.536 |
| 2011-01-18 | 36.5436 |
| 2011-01-17 | 36.9333 |
| 2011-01-16 | 36.6227 |
| 2011-01-15 | 36.6227 |
| 2011-01-14 | 36.9867 |
| 2011-01-13 | 37.2426 |
| 2011-01-12 | 37.1531 |
| 2011-01-11 | 37.2778 |
| 2011-01-10 | 37.2059 |
| 2011-01-09 | 36.9632 |
| 2011-01-08 | 37.0726 |
| 2011-01-07 | 37.0726 |
| 2011-01-06 | 37.0635 |
| 2011-01-05 | 36.809 |
| 2011-01-04 | 36.8089 |
| 2011-01-03 | 36.7999 |
| 2011-01-02 | 36.7993 |
| 2011-01-01 | 36.7995 |
| 2010-12-31 | 36.8712 |
| 2010-12-30 | 36.8712 |
| 2010-12-29 | 36.8753 |
| 2010-12-28 | 36.8799 |
| 2010-12-27 | 37.0026 |
| 2010-12-26 | 36.9843 |
| 2010-12-25 | 36.9845 |
| 2010-12-24 | 37.0026 |
| 2010-12-23 | 37.0025 |
| 2010-12-22 | 37.1098 |
| 2010-12-21 | 37.1097 |
| 2010-12-20 | 37.1159 |
| 2010-12-19 | 37.2691 |
| 2010-12-18 | 37.2692 |
| 2010-12-17 | 37.1187 |
| 2010-12-16 | 37.5114 |
| 2010-12-15 | 36.9333 |
| 2010-12-14 | 36.7255 |
| 2010-12-13 | 36.8557 |
| 2010-12-12 | 36.7101 |
| 2010-12-11 | 36.71 |
| 2010-12-10 | 37.1096 |
| 2010-12-09 | 37.1098 |
| 2010-12-08 | 37.5111 |
| 2010-12-07 | 37.6561 |
| 2010-12-06 | 37.6472 |
| 2010-12-05 | 37.5674 |
| 2010-12-04 | 37.5676 |
| 2010-12-03 | 37.1145 |
| 2010-12-02 | 37.1097 |
| 2010-12-01 | 37.1186 |
| 2010-11-30 | 37.6718 |
| 2010-11-29 | 37.656 |
| 2010-11-28 | 37.5753 |
| 2010-11-27 | 37.5751 |
| 2010-11-26 | 37.9307 |
| 2010-11-25 | 37.9308 |
| 2010-11-24 | 37.3856 |
| 2010-11-23 | 37.3856 |
| 2010-11-22 | 37.5112 |
| 2010-11-21 | 37.6146 |
| 2010-11-20 | 37.6146 |
| 2010-11-19 | 37.5203 |
| 2010-11-18 | 37.5111 |
| 2010-11-17 | 37.6561 |
| 2010-11-16 | 37.647 |
| 2010-11-15 | 37.6652 |
| 2010-11-14 | 37.6107 |
| 2010-11-13 | 37.7422 |
| 2010-11-12 | 37.9524 |
| 2010-11-11 | 37.9398 |
| 2010-11-10 | 36.7167 |
| 2010-11-09 | 36.7168 |
| 2010-11-08 | 37.1222 |
| 2010-11-07 | 36.7675 |
| 2010-11-06 | 36.7675 |
| 2010-11-05 | 37.1276 |
| 2010-11-04 | 36.7344 |
| 2010-11-03 | 36.7166 |
| 2010-11-02 | 36.8051 |
| 2010-11-01 | 36.9352 |
| 2010-10-31 | 36.9253 |
| 2010-10-30 | 36.9253 |
| 2010-10-29 | 37.3295 |
| 2010-10-28 | 37.1811 |
| 2010-10-27 | 37.3322 |
| 2010-10-26 | 37.511 |
| 2010-10-25 | 37.4934 |
| 2010-10-24 | 37.4034 |
| 2010-10-23 | 37.4034 |
| 2010-10-22 | 37.1125 |
| 2010-10-21 | 37.1123 |
| 2010-10-20 | 37.1125 |
| 2010-10-19 | 37.6006 |
| 2010-10-18 | 37.7209 |
| 2010-10-17 | 37.7358 |
| 2010-10-16 | 37.335 |
| 2010-10-15 | 37.7538 |
| 2010-10-14 | 37.4845 |
| 2010-10-13 | 36.8186 |
| 2010-10-12 | 36.8099 |
| 2010-10-11 | 36.8187 |
| 2010-10-10 | 36.6583 |
| 2010-10-09 | 36.6583 |
| 2010-10-08 | 35.9334 |
| 2010-10-07 | 35.9335 |
| 2010-10-06 | 35.9421 |
| 2010-10-05 | 35.9509 |
| 2010-10-04 | 35.9333 |
| 2010-10-03 | 35.9017 |
| 2010-10-02 | 35.9017 |
| 2010-10-01 | 36.021 |
| 2010-09-30 | 35.9453 |
| 2010-09-29 | 35.4579 |
| 2010-09-28 | 35.4579 |
| 2010-09-27 | 35.4579 |
| 2010-09-26 | 35.4579 |
| 2010-09-25 | 35.4579 |
| 2010-09-24 | 35.4579 |
| 2010-09-23 | 34.8265 |
| 2010-09-22 | 35.0281 |
| 2010-09-21 | 34.9636 |
| 2010-09-20 | 35.1391 |
| 2010-09-19 | 35.1391 |
| 2010-09-18 | 35.1391 |
| 2010-09-17 | 35.1568 |
| 2010-09-16 | 35.0561 |
| 2010-09-15 | 35.2644 |
| 2010-09-14 | 35.0183 |
| 2010-09-13 | 34.9101 |
| 2010-09-12 | 34.9065 |
| 2010-09-11 | 34.9067 |
| 2010-09-10 | 34.9894 |
| 2010-09-09 | 35.01 |
| 2010-09-08 | 35.1385 |
| 2010-09-07 | 34.8581 |
| 2010-09-06 | 34.7261 |
| 2010-09-05 | 34.7261 |
| 2010-09-04 | 34.7261 |
| 2010-09-03 | 34.7261 |
| 2010-09-02 | 34.7499 |
| 2010-09-01 | 34.8535 |
| 2010-08-31 | 35.2836 |
| 2010-08-30 | 34.8538 |
| 2010-08-29 | 34.8538 |
| 2010-08-28 | 34.8538 |
| 2010-08-27 | 34.8538 |
| 2010-08-26 | 35.3403 |
| 2010-08-25 | 35.3403 |
| 2010-08-24 | 35.3403 |
| 2010-08-23 | 35.3403 |
| 2010-08-22 | 35.3403 |
| 2010-08-21 | 35.3403 |
| 2010-08-20 | 35.3403 |
| 2010-08-19 | 34.8537 |
| 2010-08-18 | 35.2895 |
| 2010-08-17 | 34.852 |
| 2010-08-16 | 34.852 |
| 2010-08-15 | 34.8029 |
| 2010-08-14 | 34.8029 |
| 2010-08-13 | 34.8029 |
| 2010-08-12 | 35.0577 |
| 2010-08-11 | 34.7328 |
| 2010-08-10 | 34.8712 |
| 2010-08-09 | 34.9804 |
| 2010-08-08 | 34.8537 |
| 2010-08-07 | 34.8537 |
| 2010-08-06 | 34.8537 |
| 2010-08-05 | 34.8923 |
| 2010-08-04 | 34.9755 |
| 2010-08-03 | 34.9755 |
| 2010-08-02 | 35.0923 |
| 2010-08-01 | 35.0038 |
| 2010-07-31 | 35.0038 |
| 2010-07-30 | 35.0038 |
| 2010-07-29 | 35.4198 |
| 2010-07-28 | 35.222 |
| 2010-07-27 | 35.2412 |
| 2010-07-26 | 35.225 |
| 2010-07-25 | 35.0981 |
| 2010-07-24 | 35.0981 |
| 2010-07-23 | 35.0981 |
| 2010-07-22 | 35.2787 |
| 2010-07-21 | 35.1925 |
| 2010-07-20 | 35.5931 |
| 2010-07-19 | 35.2153 |
| 2010-07-18 | 34.9122 |
| 2010-07-17 | 34.9122 |
| 2010-07-16 | 34.9122 |
| 2010-07-15 | 35.3121 |
| 2010-07-14 | 35.2839 |
| 2010-07-13 | 35.4018 |
| 2010-07-12 | 35.4018 |
| 2010-07-11 | 35.4018 |
| 2010-07-10 | 35.4018 |
| 2010-07-09 | 35.4018 |
| 2010-07-08 | 35.4018 |
| 2010-07-07 | 35.4018 |
| 2010-07-06 | 35.5314 |
| 2010-07-05 | 35.1599 |
| 2010-07-04 | 35.1695 |
| 2010-07-03 | 35.7386 |
| 2010-07-02 | 35.7386 |
| 2010-07-01 | 35.7386 |
| 2010-06-30 | 35.7386 |
| 2010-06-29 | 35.6067 |
| 2010-06-28 | 35.6067 |
| 2010-06-27 | 35.8166 |
| 2010-06-26 | 35.8166 |
| 2010-06-25 | 35.8166 |
| 2010-06-24 | 35.9538 |
| 2010-06-23 | 36.476 |
| 2010-06-22 | 36.476 |
| 2010-06-21 | 36.476 |
| 2010-06-20 | 36.476 |
| 2010-06-19 | 36.476 |
| 2010-06-18 | 36.372 |
| 2010-06-17 | 36.288 |
| 2010-06-16 | 36.288 |
| 2010-06-15 | 36.288 |
| 2010-06-14 | 36.279 |
| 2010-06-13 | 36.2973 |
| 2010-06-12 | 36.2973 |
| 2010-06-11 | 36.2973 |
| 2010-06-10 | 36.1966 |
| 2010-06-09 | 36.4656 |
| 2010-06-08 | 36.4656 |
| 2010-06-07 | 36.3198 |
| 2010-06-06 | 36.4443 |
| 2010-06-05 | 36.4443 |
| 2010-06-04 | 36.4443 |
| 2010-06-03 | 36.6382 |
| 2010-06-02 | 36.6741 |
| 2010-06-01 | 36.8667 |
| 2010-05-31 | 36.4512 |
| 2010-05-30 | 36.4655 |
| 2010-05-29 | 36.4655 |
| 2010-05-28 | 36.4655 |
| 2010-05-27 | 36.5215 |
| 2010-05-26 | 36.5215 |
| 2010-05-25 | 36.5191 |
| 2010-05-24 | 36.4159 |
| 2010-05-23 | 36.4094 |
| 2010-05-22 | 36.4094 |
| 2010-05-21 | 36.4094 |
| 2010-05-20 | 36.4479 |
| 2010-05-19 | 36.4098 |
| 2010-05-18 | 36.9826 |
| 2010-05-17 | 36.6593 |
| 2010-05-16 | 36.9355 |
| 2010-05-15 | 36.9355 |
| 2010-05-14 | 36.9355 |
| 2010-05-13 | 37.2424 |
| 2010-05-12 | 36.8878 |
| 2010-05-11 | 36.6347 |
| 2010-05-10 | 36.6935 |
| 2010-05-09 | 36.5856 |
| 2010-05-08 | 36.5856 |
| 2010-05-07 | 36.5856 |
| 2010-05-06 | 36.7836 |
| 2010-05-05 | 36.658 |
| 2010-05-04 | 36.6639 |
| 2010-05-03 | 36.8422 |
| 2010-05-02 | 37.3156 |
| 2010-05-01 | 37.3156 |
| 2010-04-30 | 37.3156 |
| 2010-04-29 | 37.4079 |
| 2010-04-28 | 37.4112 |
| 2010-04-27 | 37.3229 |
| 2010-04-26 | 37.3545 |
| 2010-04-25 | 37.3884 |
| 2010-04-24 | 37.3884 |
| 2010-04-23 | 37.3884 |
| 2010-04-22 | 37.4962 |
| 2010-04-21 | 37.0821 |
| 2010-04-20 | 37.3363 |
| 2010-04-19 | 37.0471 |
| 2010-04-18 | 37.3312 |
| 2010-04-17 | 37.3312 |
| 2010-04-16 | 37.3312 |
| 2010-04-15 | 37.3348 |
| 2010-04-14 | 37.4594 |
| 2010-04-13 | 37.3351 |
| 2010-04-12 | 36.9037 |
| 2010-04-11 | 37.3258 |
| 2010-04-10 | 37.3258 |
| 2010-04-09 | 37.3258 |
| 2010-04-08 | 37.8842 |
| 2010-04-07 | 37.5579 |
| 2010-04-06 | 37.3698 |
| 2010-04-05 | 37.5474 |
| 2010-04-04 | 37.5474 |
| 2010-04-03 | 37.5474 |
| 2010-04-02 | 37.5474 |
| 2010-04-01 | 37.5474 |
| 2010-03-31 | 37.6595 |
| 2010-03-30 | 37.37 |
| 2010-03-29 | 37.7203 |
| 2010-03-28 | 37.2106 |
| 2010-03-27 | 37.2106 |
| 2010-03-26 | 37.2106 |
| 2010-03-25 | 37.2295 |
| 2010-03-24 | 37.8817 |
| 2010-03-23 | 37.3509 |
| 2010-03-22 | 37.5117 |
| 2010-03-21 | 37.5118 |
| 2010-03-20 | 37.5118 |
| 2010-03-19 | 37.5118 |
| 2010-03-18 | 37.3416 |
| 2010-03-17 | 37.4285 |
| 2010-03-16 | 37.1824 |
| 2010-03-15 | 37.7796 |
| 2010-03-14 | 37.7297 |
| 2010-03-13 | 37.7297 |
| 2010-03-12 | 37.7297 |
| 2010-03-11 | 37.7306 |
| 2010-03-10 | 37.7292 |
| 2010-03-09 | 37.7291 |
| 2010-03-08 | 37.7221 |
| 2010-03-07 | 37.6978 |
| 2010-03-06 | 37.6978 |
| 2010-03-05 | 37.6978 |
| 2010-03-04 | 37.7303 |
| 2010-03-03 | 37.9214 |
| 2010-03-02 | 37.738 |
| 2010-03-01 | 37.7315 |
| 2010-02-28 | 37.943 |
| 2010-02-27 | 37.943 |
| 2010-02-26 | 37.943 |
| 2010-02-25 | 37.8763 |
| 2010-02-24 | 37.8722 |
| 2010-02-23 | 37.8509 |
| 2010-02-22 | 38.0014 |
| 2010-02-21 | 37.8364 |
| 2010-02-20 | 37.8364 |
| 2010-02-19 | 37.8364 |
| 2010-02-18 | 37.8316 |
| 2010-02-17 | 37.9392 |
| 2010-02-16 | 38.0019 |
| 2010-02-15 | 38.4257 |
| 2010-02-14 | 38.4373 |
| 2010-02-13 | 38.4373 |
| 2010-02-12 | 38.4373 |
| 2010-02-11 | 38.3968 |
| 2010-02-10 | 37.8757 |
| 2010-02-09 | 38.1636 |
| 2010-02-08 | 37.8603 |
| 2010-02-07 | 37.7977 |
| 2010-02-06 | 37.7977 |
| 2010-02-05 | 37.7977 |
| 2010-02-04 | 37.7978 |
| 2010-02-03 | 38.6401 |
| 2010-02-02 | 37.87 |
| 2010-02-01 | 38.2004 |
| 2010-01-31 | 37.8892 |
| 2010-01-30 | 37.8892 |
| 2010-01-29 | 37.8892 |
| 2010-01-28 | 38.2178 |
| 2010-01-27 | 37.8891 |
| 2010-01-26 | 37.8929 |
| 2010-01-25 | 38.2178 |
| 2010-01-24 | 37.8735 |
| 2010-01-23 | 37.8735 |
| 2010-01-22 | 37.8735 |
| 2010-01-21 | 38.0588 |
| 2010-01-20 | 37.882 |
| 2010-01-19 | 37.874 |
| 2010-01-18 | 37.8743 |
| 2010-01-17 | 37.9015 |
| 2010-01-16 | 37.9015 |
| 2010-01-15 | 37.9015 |
| 2010-01-14 | 37.7974 |
| 2010-01-13 | 37.7577 |
| 2010-01-12 | 37.8982 |
| 2010-01-11 | 37.6876 |
| 2010-01-10 | 37.8466 |
| 2010-01-09 | 37.8466 |
| 2010-01-08 | 37.8466 |
| 2010-01-07 | 37.885 |
| 2010-01-06 | 37.635 |
| 2010-01-05 | 37.654 |
| 2010-01-04 | 37.6501 |
| 2010-01-03 | 37.8105 |
| 2010-01-02 | 37.8105 |
| 2010-01-01 | 37.8105 |
| 2009-12-31 | 37.8105 |
| 2009-12-30 | 37.6573 |
| 2009-12-29 | 37.6573 |
| 2009-12-28 | 38.3466 |
| 2009-12-27 | 37.6728 |
| 2009-12-26 | 37.6728 |
| 2009-12-25 | 37.6728 |
| 2009-12-24 | 37.6728 |
| 2009-12-23 | 37.6728 |
| 2009-12-22 | 37.6728 |
| 2009-12-21 | 37.6728 |
| 2009-12-20 | 37.6728 |
| 2009-12-19 | 37.6728 |
| 2009-12-18 | 37.6728 |
| 2009-12-17 | 38.3464 |
| 2009-12-16 | 38.158 |
| 2009-12-15 | 37.87 |
| 2009-12-14 | 37.8775 |
| 2009-12-13 | 37.8738 |
| 2009-12-12 | 37.8738 |
| 2009-12-11 | 37.8738 |
| 2009-12-10 | 38.1855 |
| 2009-12-09 | 37.8775 |
| 2009-12-08 | 38.3984 |
| 2009-12-07 | 37.8169 |
| 2009-12-06 | 37.8701 |
| 2009-12-05 | 37.8701 |
| 2009-12-04 | 37.8701 |
| 2009-12-03 | 37.9039 |
| 2009-12-02 | 37.911 |
| 2009-12-01 | 37.8741 |
| 2009-11-30 | 37.8791 |
| 2009-11-29 | 38.1095 |
| 2009-11-28 | 38.1095 |
| 2009-11-27 | 38.1095 |
| 2009-11-26 | 37.855 |
| 2009-11-25 | 38.2565 |
| 2009-11-24 | 38.1216 |
| 2009-11-23 | 37.8523 |
| 2009-11-22 | 37.8493 |
| 2009-11-21 | 37.8493 |
| 2009-11-20 | 37.8493 |
| 2009-11-19 | 37.8454 |
| 2009-11-18 | 37.937 |
| 2009-11-17 | 37.9213 |
| 2009-11-16 | 37.8511 |
| 2009-11-15 | 37.8223 |
| 2009-11-14 | 37.8223 |
| 2009-11-13 | 37.8223 |
| 2009-11-12 | 0.0358 |
| 2009-11-11 | 37.9081 |
| 2009-11-10 | 38.0792 |
| 2009-11-09 | 37.7943 |
| 2009-11-08 | 38.2388 |
| 2009-11-07 | 38.2388 |
| 2009-11-06 | 38.2388 |
| 2009-11-05 | 37.9031 |
| 2009-11-04 | 37.8872 |
| 2009-11-03 | 37.8278 |
| 2009-11-02 | 37.9601 |
| 2009-11-01 | 37.9808 |
| 2009-10-31 | 37.9808 |
| 2009-10-30 | 37.9808 |
| 2009-10-29 | 38.6849 |
| 2009-10-28 | 37.9808 |
| 2009-10-27 | 37.8941 |
| 2009-10-26 | 37.8941 |
| 2009-10-25 | 37.8659 |
| 2009-10-24 | 37.8659 |
| 2009-10-23 | 37.8659 |
| 2009-10-22 | 37.8852 |
| 2009-10-21 | 38.0411 |
| 2009-10-20 | 38.1081 |
| 2009-10-19 | 37.8745 |
| 2009-10-18 | 38.0428 |
| 2009-10-17 | 38.0428 |
| 2009-10-16 | 38.0428 |
| 2009-10-15 | 38.0416 |
| 2009-10-14 | 38.0478 |
| 2009-10-13 | 38.2867 |
| 2009-10-12 | 38.2868 |
| 2009-10-11 | 38.1389 |
| 2009-10-10 | 38.1389 |
| 2009-10-09 | 38.1389 |
| 2009-10-08 | 38.3756 |
| 2009-10-07 | 38.2887 |
| 2009-10-06 | 38.2674 |
| 2009-10-05 | 38.2675 |
| 2009-10-04 | 38.2675 |
| 2009-10-03 | 38.2675 |
| 2009-10-02 | 38.2675 |
| 2009-10-01 | 38.0489 |
| 2009-09-30 | 38.345 |
| 2009-09-29 | 38.345 |
| 2009-09-28 | 38.4418 |
| 2009-09-27 | 38.1046 |
| 2009-09-26 | 38.1046 |
| 2009-09-25 | 38.1046 |
| 2009-09-24 | 38.0929 |
| 2009-09-23 | 38.0931 |
| 2009-09-22 | 38.1123 |
| 2009-09-21 | 38.19 |
| 2009-09-20 | 38.19 |
| 2009-09-19 | 38.19 |
| 2009-09-18 | 38.19 |
| 2009-09-17 | 38.2132 |
| 2009-09-16 | 38.2132 |
| 2009-09-15 | 38.2715 |
| 2009-09-14 | 38.4805 |
| 2009-09-13 | 38.2753 |
| 2009-09-12 | 38.2753 |
| 2009-09-11 | 38.2753 |
| 2009-09-10 | 38.5742 |
| 2009-09-09 | 38.4419 |
| 2009-09-08 | 38.4807 |
| 2009-09-07 | 38.4807 |
| 2009-09-06 | 38.4612 |
| 2009-09-05 | 38.4612 |
| 2009-09-04 | 38.4612 |
| 2009-09-03 | 38.5077 |
| 2009-09-02 | 38.9882 |
| 2009-09-01 | 38.3063 |
| 2009-08-31 | 38.0538 |
| 2009-08-30 | 38.3256 |
| 2009-08-29 | 38.3256 |
| 2009-08-28 | 38.3256 |
| 2009-08-27 | 38.4731 |
| 2009-08-26 | 38.7266 |
| 2009-08-25 | 38.7305 |
| 2009-08-24 | 38.3644 |
| 2009-08-23 | 38.5721 |
| 2009-08-22 | 38.5721 |
| 2009-08-21 | 38.3424 |
| 2009-08-20 | 38.3424 |
| 2009-08-19 | 38.3424 |
| 2009-08-18 | 38.3424 |
| 2009-08-17 | 38.3039 |
| 2009-08-16 | 38.7317 |
| 2009-08-15 | 38.7317 |
| 2009-08-14 | 38.7317 |
| 2009-08-13 | 37.6756 |
| 2009-08-12 | 38.5214 |
| 2009-08-11 | 38.8404 |
| 2009-08-10 | 38.1953 |
| 2009-08-09 | 38.2355 |
| 2009-08-08 | 38.2355 |
| 2009-08-07 | 38.2355 |
| 2009-08-06 | 38.4767 |
| 2009-08-05 | 38.0193 |
| 2009-08-04 | 38.0537 |
| 2009-08-03 | 38.1035 |
| 2009-08-02 | 38.0576 |
| 2009-08-01 | 38.0576 |
| 2009-07-31 | 38.0576 |
| 2009-07-30 | 38.0768 |
| 2009-07-29 | 38.5 |
| 2009-07-28 | 38.0384 |
| 2009-07-27 | 38.0384 |
| 2009-07-26 | 38.0389 |
| 2009-07-25 | 38.0389 |
| 2009-07-24 | 38.0389 |
| 2009-07-23 | 37.8098 |
| 2009-07-22 | 37.8098 |
| 2009-07-21 | 37.8098 |
| 2009-07-20 | 37.8098 |
| 2009-07-19 | 37.8098 |
| 2009-07-18 | 37.8098 |
| 2009-07-17 | 37.8098 |
| 2009-07-16 | 37.8098 |
| 2009-07-15 | 38.3046 |
| 2009-07-14 | 38.211 |
| 2009-07-13 | 38.2321 |
| 2009-07-12 | 37.9991 |
| 2009-07-11 | 37.9991 |
| 2009-07-10 | 37.9991 |
| 2009-07-09 | 37.987 |
| 2009-07-08 | 38.3067 |
| 2009-07-07 | 38.4722 |
| 2009-07-06 | 37.8869 |
| 2009-07-05 | 38.1855 |
| 2009-07-04 | 38.1855 |
| 2009-07-03 | 38.1855 |
| 2009-07-02 | 37.7575 |
| 2009-07-01 | 37.6281 |
| 2009-06-30 | 38.1179 |
| 2009-06-29 | 37.6307 |
| 2009-06-28 | 38.0646 |
| 2009-06-27 | 38.0646 |
| 2009-06-26 | 38.0646 |
| 2009-06-25 | 37.8274 |
| 2009-06-24 | 37.9932 |
| 2009-06-23 | 37.444 |
| 2009-06-22 | 38.1401 |
| 2009-06-21 | 37.8467 |
| 2009-06-20 | 37.8467 |
| 2009-06-19 | 37.8467 |
| 2009-06-18 | 37.3998 |
| 2009-06-17 | 37.4891 |
| 2009-06-16 | 38.2121 |