Ouguija<=>Won. Historique des cours. Mis à jour quotidiennement.
| date | MRO/KRW |
|---|---|
| 2012-02-18 | 3.8477 |
| 2012-02-17 | 3.8725 |
| 2012-02-16 | 3.8566 |
| 2012-02-15 | 3.8696 |
| 2012-02-14 | 3.8589 |
| 2012-02-13 | 3.8846 |
| 2012-02-12 | 3.865 |
| 2012-02-11 | 3.865 |
| 2012-02-10 | 3.8526 |
| 2012-02-09 | 3.8536 |
| 2012-02-08 | 3.8481 |
| 2012-02-07 | 3.8784 |
| 2012-02-06 | 3.877 |
| 2012-02-05 | 3.8518 |
| 2012-02-04 | 3.8518 |
| 2012-02-03 | 3.8729 |
| 2012-02-02 | 3.8679 |
| 2012-02-01 | 3.9184 |
| 2012-01-31 | 3.8883 |
| 2012-01-30 | 3.8859 |
| 2012-01-29 | 3.8658 |
| 2012-01-28 | 3.8658 |
| 2012-01-27 | 3.8714 |
| 2012-01-26 | 3.8804 |
| 2012-01-25 | 3.8982 |
| 2012-01-24 | 3.9052 |
| 2012-01-23 | 3.9129 |
| 2012-01-22 | 3.9168 |
| 2012-01-21 | 3.9168 |
| 2012-01-20 | 3.9105 |
| 2012-01-19 | 3.9383 |
| 2012-01-18 | 3.9383 |
| 2012-01-17 | 3.979 |
| 2012-01-16 | 3.984 |
| 2012-01-15 | 4.0079 |
| 2012-01-14 | 4.0079 |
| 2012-01-13 | 3.9957 |
| 2012-01-12 | 4.0118 |
| 2012-01-11 | 3.9965 |
| 2012-01-10 | 3.9967 |
| 2012-01-09 | 4.0383 |
| 2012-01-08 | 3.975 |
| 2012-01-07 | 3.975 |
| 2012-01-06 | 4.0186 |
| 2012-01-05 | 4.0311 |
| 2012-01-04 | 3.9719 |
| 2012-01-03 | 4.0101 |
| 2012-01-02 | 4.0068 |
| 2012-01-01 | 3.9983 |
| 2011-12-31 | 3.9983 |
| 2011-12-30 | 4.0035 |
| 2011-12-29 | 4.0135 |
| 2011-12-28 | 4.0268 |
| 2011-12-27 | 4.0129 |
| 2011-12-26 | 3.9958 |
| 2011-12-25 | 4.0233 |
| 2011-12-24 | 4.0233 |
| 2011-12-23 | 4.0046 |
| 2011-12-22 | 4.0304 |
| 2011-12-21 | 4.0004 |
| 2011-12-20 | 4.0774 |
| 2011-12-19 | 4.0683 |
| 2011-12-18 | 4.0448 |
| 2011-12-17 | 4.0448 |
| 2011-12-16 | 4.0149 |
| 2011-12-15 | 4.027 |
| 2011-12-14 | 4.0526 |
| 2011-12-13 | 4.0366 |
| 2011-12-12 | 3.9663 |
| 2011-12-11 | 3.9268 |
| 2011-12-10 | 3.9268 |
| 2011-12-09 | 3.9723 |
| 2011-12-08 | 3.9152 |
| 2011-12-07 | 3.9152 |
| 2011-12-06 | 3.9288 |
| 2011-12-05 | 3.9295 |
| 2011-12-04 | 3.9378 |
| 2011-12-03 | 3.9378 |
| 2011-12-02 | 3.9236 |
| 2011-12-01 | 3.9425 |
| 2011-11-30 | 3.9471 |
| 2011-11-29 | 4.0153 |
| 2011-11-28 | 4.0279 |
| 2011-11-27 | 4.0003 |
| 2011-11-26 | 4.0003 |
| 2011-11-25 | 4.0507 |
| 2011-11-24 | 4.0937 |
| 2011-11-23 | 4.0252 |
| 2011-11-22 | 4.0462 |
| 2011-11-21 | 4.0162 |
| 2011-11-20 | 4.0144 |
| 2011-11-19 | 4.0144 |
| 2011-11-18 | 4.0473 |
| 2011-11-17 | 4.0733 |
| 2011-11-16 | 3.9878 |
| 2011-11-15 | 3.9165 |
| 2011-11-14 | 3.9209 |
| 2011-11-13 | 3.942 |
| 2011-11-12 | 3.942 |
| 2011-11-11 | 3.9255 |
| 2011-11-10 | 3.9239 |
| 2011-11-09 | 3.8769 |
| 2011-11-08 | 3.8767 |
| 2011-11-07 | 3.875 |
| 2011-11-06 | 3.9504 |
| 2011-11-05 | 3.9504 |
| 2011-11-04 | 3.8679 |
| 2011-11-03 | 3.9388 |
| 2011-11-02 | 3.9277 |
| 2011-11-01 | 3.8646 |
| 2011-10-31 | 3.8399 |
| 2011-10-30 | 3.9046 |
| 2011-10-29 | 3.9046 |
| 2011-10-28 | 3.8326 |
| 2011-10-27 | 3.984 |
| 2011-10-26 | 3.8665 |
| 2011-10-25 | 3.8629 |
| 2011-10-24 | 3.9106 |
| 2011-10-23 | 3.8956 |
| 2011-10-22 | 3.8956 |
| 2011-10-21 | 3.9382 |
| 2011-10-20 | 3.9049 |
| 2011-10-19 | 3.9243 |
| 2011-10-18 | 3.9512 |
| 2011-10-17 | 3.9674 |
| 2011-10-16 | 3.9863 |
| 2011-10-15 | 3.9863 |
| 2011-10-14 | 3.9991 |
| 2011-10-13 | 4.0281 |
| 2011-10-12 | 4.098 |
| 2011-10-11 | 4.0661 |
| 2011-10-10 | 4.1344 |
| 2011-10-09 | 4.2041 |
| 2011-10-08 | 4.2041 |
| 2011-10-07 | 4.1496 |
| 2011-10-06 | 4.1694 |
| 2011-10-05 | 4.2122 |
| 2011-10-04 | 4.1937 |
| 2011-10-03 | 4.1833 |
| 2011-10-02 | 4.1539 |
| 2011-10-01 | 4.1539 |
| 2011-09-30 | 4.1228 |
| 2011-09-29 | 4.1121 |
| 2011-09-28 | 4.1556 |
| 2011-09-27 | 4.1871 |
| 2011-09-26 | 4.1498 |
| 2011-09-25 | 4.1498 |
| 2011-09-24 | 4.1498 |
| 2011-09-23 | 4.0162 |
| 2011-09-22 | 4.0233 |
| 2011-09-21 | 4.0664 |
| 2011-09-20 | 4.0673 |
| 2011-09-19 | 4.0141 |
| 2011-09-18 | 3.926 |
| 2011-09-17 | 3.926 |
| 2011-09-16 | 3.9238 |
| 2011-09-15 | 3.9838 |
| 2011-09-14 | 3.9993 |
| 2011-09-13 | 3.8567 |
| 2011-09-12 | 3.8717 |
| 2011-09-11 | 3.8416 |
| 2011-09-10 | 3.8416 |
| 2011-09-09 | 3.7158 |
| 2011-09-08 | 3.7517 |
| 2011-09-07 | 3.8124 |
| 2011-09-06 | 3.8155 |
| 2011-09-05 | 3.7798 |
| 2011-09-04 | 3.7985 |
| 2011-09-03 | 3.7985 |
| 2011-09-02 | 3.7876 |
| 2011-09-01 | 3.7919 |
| 2011-08-31 | 3.7873 |
| 2011-08-30 | 3.8039 |
| 2011-08-29 | 3.8607 |
| 2011-08-28 | 3.943 |
| 2011-08-27 | 3.943 |
| 2011-08-26 | 3.8838 |
| 2011-08-25 | 3.8926 |
| 2011-08-24 | 3.8781 |
| 2011-08-23 | 3.8907 |
| 2011-08-22 | 3.9125 |
| 2011-08-21 | 3.8579 |
| 2011-08-20 | 3.8579 |
| 2011-08-19 | 3.9308 |
| 2011-08-18 | 3.7804 |
| 2011-08-17 | 3.8246 |
| 2011-08-16 | 3.8224 |
| 2011-08-15 | 3.8414 |
| 2011-08-14 | 3.8698 |
| 2011-08-13 | 3.8698 |
| 2011-08-12 | 3.8404 |
| 2011-08-11 | 3.8255 |
| 2011-08-10 | 3.81 |
| 2011-08-09 | 3.9389 |
| 2011-08-08 | 3.8754 |
| 2011-08-07 | 3.7943 |
| 2011-08-06 | 3.794 |
| 2011-08-05 | 3.8402 |
| 2011-08-04 | 3.7711 |
| 2011-08-03 | 3.8741 |
| 2011-08-02 | 3.7529 |
| 2011-08-01 | 3.7835 |
| 2011-07-31 | 3.7872 |
| 2011-07-30 | 3.7872 |
| 2011-07-29 | 3.8344 |
| 2011-07-28 | 3.8438 |
| 2011-07-27 | 3.7803 |
| 2011-07-26 | 3.8132 |
| 2011-07-25 | 3.7756 |
| 2011-07-24 | 3.808 |
| 2011-07-23 | 3.808 |
| 2011-07-22 | 3.7782 |
| 2011-07-21 | 3.8458 |
| 2011-07-20 | 589769.6384 |
| 2011-07-19 | 3.8336 |
| 2011-07-18 | 3.7558 |
| 2011-07-17 | 3.833 |
| 2011-07-16 | 3.8197 |
| 2011-07-15 | 3.8166 |
| 2011-07-14 | 3.8258 |
| 2011-07-13 | 3.9027 |
| 2011-07-12 | 3.8449 |
| 2011-07-11 | 3.7816 |
| 2011-07-10 | 3.8265 |
| 2011-07-09 | 3.8265 |
| 2011-07-08 | 3.8014 |
| 2011-07-07 | 3.8744 |
| 2011-07-06 | 3.852 |
| 2011-07-05 | 3.8684 |
| 2011-07-04 | 3.8661 |
| 2011-07-03 | 3.8743 |
| 2011-07-02 | 3.8743 |
| 2011-07-01 | 3.906 |
| 2011-06-30 | 3.8889 |
| 2011-06-29 | 3.9402 |
| 2011-06-28 | 3.9623 |
| 2011-06-27 | 3.9676 |
| 2011-06-26 | 3.9111 |
| 2011-06-25 | 3.9111 |
| 2011-06-24 | 3.8945 |
| 2011-06-23 | 3.9297 |
| 2011-06-22 | 3.909 |
| 2011-06-21 | 3.9107 |
| 2011-06-20 | 3.9358 |
| 2011-06-19 | 3.9493 |
| 2011-06-18 | 3.9493 |
| 2011-06-17 | 3.9608 |
| 2011-06-16 | 3.9718 |
| 2011-06-15 | 3.8922 |
| 2011-06-14 | 3.9425 |
| 2011-06-13 | 3.9781 |
| 2011-06-12 | 3.9704 |
| 2011-06-11 | 3.9704 |
| 2011-06-10 | 3.901 |
| 2011-06-09 | 3.8901 |
| 2011-06-08 | 3.9141 |
| 2011-06-07 | 3.9644 |
| 2011-06-06 | 3.948 |
| 2011-06-05 | 3.9021 |
| 2011-06-04 | 3.9021 |
| 2011-06-03 | 3.9627 |
| 2011-06-02 | 4.0062 |
| 2011-06-01 | 3.9525 |
| 2011-05-31 | 3.9831 |
| 2011-05-30 | 3.9925 |
| 2011-05-29 | 3.9525 |
| 2011-05-28 | 3.9525 |
| 2011-05-27 | 4.0024 |
| 2011-05-26 | 3.9778 |
| 2011-05-25 | 4.0431 |
| 2011-05-24 | 4.0168 |
| 2011-05-23 | 3.9926 |
| 2011-05-22 | 3.9938 |
| 2011-05-21 | 3.9938 |
| 2011-05-20 | 3.9327 |
| 2011-05-19 | 4.0041 |
| 2011-05-18 | 4.0034 |
| 2011-05-17 | 4.0366 |
| 2011-05-16 | 4.099 |
| 2011-05-15 | 4.0172 |
| 2011-05-14 | 4.0165 |
| 2011-05-13 | 3.9712 |
| 2011-05-12 | 3.9771 |
| 2011-05-11 | 3.8976 |
| 2011-05-10 | 3.9932 |
| 2011-05-09 | 3.882 |
| 2011-05-08 | 4.0065 |
| 2011-05-07 | 4.0065 |
| 2011-05-06 | 3.8887 |
| 2011-05-05 | 3.867 |
| 2011-05-04 | 3.9529 |
| 2011-05-03 | 3.9409 |
| 2011-05-02 | 3.8864 |
| 2011-05-01 | 3.9469 |
| 2011-04-30 | 3.9469 |
| 2011-04-29 | 3.9307 |
| 2011-04-28 | 3.9572 |
| 2011-04-27 | 3.988 |
| 2011-04-26 | 4.0307 |
| 2011-04-25 | 3.9901 |
| 2011-04-24 | 3.9915 |
| 2011-04-23 | 3.9915 |
| 2011-04-22 | 3.96 |
| 2011-04-21 | 3.9539 |
| 2011-04-20 | 3.9824 |
| 2011-04-19 | 4.0128 |
| 2011-04-18 | 3.9692 |
| 2011-04-17 | 3.9986 |
| 2011-04-16 | 3.9986 |
| 2011-04-15 | 3.9667 |
| 2011-04-14 | 3.9961 |
| 2011-04-13 | 3.9485 |
| 2011-04-12 | 3.9294 |
| 2011-04-11 | 3.827 |
| 2011-04-10 | 3.8727 |
| 2011-04-09 | 3.8726 |
| 2011-04-08 | 3.8514 |
| 2011-04-07 | 3.8506 |
| 2011-04-06 | 3.88 |
| 2011-04-05 | 3.8992 |
| 2011-04-04 | 3.9094 |
| 2011-04-03 | 3.8898 |
| 2011-04-02 | 3.8898 |
| 2011-04-01 | 3.933 |
| 2011-03-31 | 3.9218 |
| 2011-03-30 | 3.9793 |
| 2011-03-29 | 3.8831 |
| 2011-03-28 | 3.8543 |
| 2011-03-27 | 3.9393 |
| 2011-03-26 | 3.9392 |
| 2011-03-25 | 3.8469 |
| 2011-03-24 | 3.9227 |
| 2011-03-23 | 3.9196 |
| 2011-03-22 | 3.9474 |
| 2011-03-21 | 3.9695 |
| 2011-03-20 | 3.9961 |
| 2011-03-19 | 3.9961 |
| 2011-03-18 | 3.9896 |
| 2011-03-17 | 4.0412 |
| 2011-03-16 | 3.9873 |
| 2011-03-15 | 3.9997 |
| 2011-03-14 | 4.0216 |
| 2011-03-13 | 3.9989 |
| 2011-03-12 | 3.9989 |
| 2011-03-11 | 4.0003 |
| 2011-03-10 | 3.9369 |
| 2011-03-09 | 3.9513 |
| 2011-03-08 | 3.9277 |
| 2011-03-07 | 3.964 |
| 2011-03-06 | 3.9519 |
| 2011-03-05 | 3.9519 |
| 2011-03-04 | 4.012 |
| 2011-03-03 | 4.0658 |
| 2011-03-02 | 3.9816 |
| 2011-03-01 | 3.9139 |
| 2011-02-28 | 3.9945 |
| 2011-02-27 | 3.9427 |
| 2011-02-26 | 3.9425 |
| 2011-02-25 | 3.8966 |
| 2011-02-24 | 3.9586 |
| 2011-02-23 | 3.9564 |
| 2011-02-22 | 3.9797 |
| 2011-02-21 | 3.9309 |
| 2011-02-20 | 3.8971 |
| 2011-02-19 | 3.8973 |
| 2011-02-18 | 3.9279 |
| 2011-02-17 | 3.9859 |
| 2011-02-16 | 4.0152 |
| 2011-02-15 | 3.9905 |
| 2011-02-14 | 4.0004 |
| 2011-02-13 | 4.0049 |
| 2011-02-12 | 4.0049 |
| 2011-02-11 | 4.0087 |
| 2011-02-10 | 3.971 |
| 2011-02-09 | 4.0407 |
| 2011-02-08 | 3.9634 |
| 2011-02-07 | 3.9531 |
| 2011-02-06 | 3.9817 |
| 2011-02-05 | 4.0115 |
| 2011-02-04 | 4.0406 |
| 2011-02-03 | 3.9602 |
| 2011-02-02 | 4.0329 |
| 2011-02-01 | 4.074 |
| 2011-01-31 | 4.0484 |
| 2011-01-30 | 4.0082 |
| 2011-01-29 | 4.0083 |
| 2011-01-28 | 3.9695 |
| 2011-01-27 | 4.041 |
| 2011-01-26 | 4.0729 |
| 2011-01-25 | 4.0603 |
| 2011-01-24 | 4.0353 |
| 2011-01-23 | 4.012 |
| 2011-01-22 | 4.005 |
| 2011-01-21 | 4.0576 |
| 2011-01-20 | 3.9528 |
| 2011-01-19 | 3.9159 |
| 2011-01-18 | 3.9363 |
| 2011-01-17 | 3.944 |
| 2011-01-16 | 3.9409 |
| 2011-01-15 | 3.9409 |
| 2011-01-14 | 3.9814 |
| 2011-01-13 | 4.0554 |
| 2011-01-12 | 4.0161 |
| 2011-01-11 | 4.0535 |
| 2011-01-10 | 4.066 |
| 2011-01-09 | 4.0169 |
| 2011-01-08 | 4.0172 |
| 2011-01-07 | 3.9758 |
| 2011-01-06 | 3.9787 |
| 2011-01-05 | 3.9669 |
| 2011-01-04 | 3.9654 |
| 2011-01-03 | 4.0129 |
| 2011-01-02 | 3.9844 |
| 2011-01-01 | 3.9843 |
| 2010-12-31 | 4.0075 |
| 2010-12-30 | 4.0376 |
| 2010-12-29 | 4.0869 |
| 2010-12-28 | 4.0211 |
| 2010-12-27 | 4.1165 |
| 2010-12-26 | 4.1097 |
| 2010-12-25 | 4.1099 |
| 2010-12-24 | 4.1011 |
| 2010-12-23 | 4.1112 |
| 2010-12-22 | 4.1098 |
| 2010-12-21 | 4.0889 |
| 2010-12-20 | 4.1096 |
| 2010-12-19 | 4.1607 |
| 2010-12-18 | 4.1607 |
| 2010-12-17 | 4.0914 |
| 2010-12-16 | 4.1676 |
| 2010-12-15 | 4.0651 |
| 2010-12-14 | 4.011 |
| 2010-12-13 | 4.1133 |
| 2010-12-12 | 4.028 |
| 2010-12-11 | 4.028 |
| 2010-12-10 | 4.0715 |
| 2010-12-09 | 4.0445 |
| 2010-12-08 | 4.1305 |
| 2010-12-07 | 4.0571 |
| 2010-12-06 | 4.0914 |
| 2010-12-05 | 4.0946 |
| 2010-12-04 | 4.0939 |
| 2010-12-03 | 4.1128 |
| 2010-12-02 | 4.1228 |
| 2010-12-01 | 4.1423 |
| 2010-11-30 | 4.148 |
| 2010-11-29 | 4.1583 |
| 2010-11-28 | 4.2024 |
| 2010-11-27 | 4.2024 |
| 2010-11-26 | 4.177 |
| 2010-11-25 | 4.1781 |
| 2010-11-24 | 4.0546 |
| 2010-11-23 | 4.1287 |
| 2010-11-22 | 4.028 |
| 2010-11-21 | 4.0987 |
| 2010-11-20 | 4.0987 |
| 2010-11-19 | 4.0895 |
| 2010-11-18 | 4.1005 |
| 2010-11-17 | 4.1481 |
| 2010-11-16 | 4.0466 |
| 2010-11-15 | 4.0662 |
| 2010-11-14 | 4.0826 |
| 2010-11-13 | 4.0748 |
| 2010-11-12 | 4.1283 |
| 2010-11-11 | 3.9985 |
| 2010-11-10 | 3.926 |
| 2010-11-09 | 3.8899 |
| 2010-11-08 | 3.9551 |
| 2010-11-07 | 3.9163 |
| 2010-11-06 | 3.9163 |
| 2010-11-05 | 3.898 |
| 2010-11-04 | 3.931 |
| 2010-11-03 | 3.9496 |
| 2010-11-02 | 3.9573 |
| 2010-11-01 | 3.9334 |
| 2010-10-31 | 3.974 |
| 2010-10-30 | 3.974 |
| 2010-10-29 | 4.033 |
| 2010-10-28 | 4.0416 |
| 2010-10-27 | 4.033 |
| 2010-10-26 | 3.9764 |
| 2010-10-25 | 3.9706 |
| 2010-10-24 | 4.0288 |
| 2010-10-23 | 4.0288 |
| 2010-10-22 | 3.9967 |
| 2010-10-21 | 3.9909 |
| 2010-10-20 | 4.0361 |
| 2010-10-19 | 3.9801 |
| 2010-10-18 | 4.0254 |
| 2010-10-17 | 4.0053 |
| 2010-10-16 | 3.9608 |
| 2010-10-15 | 3.9762 |
| 2010-10-14 | 3.9649 |
| 2010-10-13 | 3.9294 |
| 2010-10-12 | 3.9791 |
| 2010-10-11 | 3.8874 |
| 2010-10-10 | 3.9326 |
| 2010-10-09 | 3.9326 |
| 2010-10-08 | 3.9331 |
| 2010-10-07 | 3.9117 |
| 2010-10-06 | 3.9448 |
| 2010-10-05 | 3.9851 |
| 2010-10-04 | 3.8998 |
| 2010-10-03 | 3.9734 |
| 2010-10-02 | 3.9734 |
| 2010-10-01 | 4.003 |
| 2010-09-30 | 3.9873 |
| 2010-09-29 | 4.0719 |
| 2010-09-28 | 4.0779 |
| 2010-09-27 | 4.037 |
| 2010-09-26 | 4.041 |
| 2010-09-25 | 4.041 |
| 2010-09-24 | 4.0821 |
| 2010-09-23 | 4.0102 |
| 2010-09-22 | 4.0874 |
| 2010-09-21 | 4.106 |
| 2010-09-20 | 4.0742 |
| 2010-09-19 | 4.0777 |
| 2010-09-18 | 4.0777 |
| 2010-09-17 | 4.0673 |
| 2010-09-16 | 4.1011 |
| 2010-09-15 | 4.1108 |
| 2010-09-14 | 4.1131 |
| 2010-09-13 | 4.0853 |
| 2010-09-12 | 4.0868 |
| 2010-09-11 | 4.0864 |
| 2010-09-10 | 4.0814 |
| 2010-09-09 | 4.0842 |
| 2010-09-08 | 4.1188 |
| 2010-09-07 | 3.2834 |
| 2010-09-06 | 4.0616 |
| 2010-09-05 | 4.0809 |
| 2010-09-04 | 4.0809 |
| 2010-09-03 | 4.0905 |
| 2010-09-02 | 4.0956 |
| 2010-09-01 | 4.1234 |
| 2010-08-31 | 4.2478 |
| 2010-08-30 | 4.1357 |
| 2010-08-29 | 4.1697 |
| 2010-08-28 | 4.1697 |
| 2010-08-27 | 4.1809 |
| 2010-08-26 | 4.2076 |
| 2010-08-25 | 4.2207 |
| 2010-08-24 | 4.1965 |
| 2010-08-23 | 4.1572 |
| 2010-08-22 | 4.1932 |
| 2010-08-21 | 4.1932 |
| 2010-08-20 | 4.1876 |
| 2010-08-19 | 4.0759 |
| 2010-08-18 | 4.1478 |
| 2010-08-17 | 4.1085 |
| 2010-08-16 | 4.1268 |
| 2010-08-15 | 4.173 |
| 2010-08-14 | 4.173 |
| 2010-08-13 | 4.123 |
| 2010-08-12 | 4.1724 |
| 2010-08-11 | 4.0481 |
| 2010-08-10 | 4.0838 |
| 2010-08-09 | 4.0538 |
| 2010-08-08 | 4.0484 |
| 2010-08-07 | 4.0484 |
| 2010-08-06 | 4.0759 |
| 2010-08-05 | 4.0892 |
| 2010-08-04 | 4.0586 |
| 2010-08-03 | 4.081 |
| 2010-08-02 | 4.151 |
| 2010-08-01 | 4.1412 |
| 2010-07-31 | 4.1412 |
| 2010-07-30 | 4.1398 |
| 2010-07-29 | 4.2202 |
| 2010-07-28 | 4.1721 |
| 2010-07-27 | 4.1629 |
| 2010-07-26 | 4.2094 |
| 2010-07-25 | 4.2066 |
| 2010-07-24 | 4.2066 |
| 2010-07-23 | 4.2043 |
| 2010-07-22 | 4.2579 |
| 2010-07-21 | 4.2285 |
| 2010-07-20 | 4.3246 |
| 2010-07-19 | 4.272 |
| 2010-07-18 | 4.2189 |
| 2010-07-17 | 4.2189 |
| 2010-07-16 | 4.1888 |
| 2010-07-15 | 4.2807 |
| 2010-07-14 | 4.2536 |
| 2010-07-13 | 4.3622 |
| 2010-07-12 | 4.2932 |
| 2010-07-11 | 4.3487 |
| 2010-07-10 | 4.3487 |
| 2010-07-09 | 4.2813 |
| 2010-07-08 | 4.3407 |
| 2010-07-07 | 4.3611 |
| 2010-07-06 | 4.3764 |
| 2010-07-05 | 4.2991 |
| 2010-07-04 | 4.3426 |
| 2010-07-03 | 4.3761 |
| 2010-07-02 | 4.5063 |
| 2010-07-01 | 4.4704 |
| 2010-06-30 | 4.3542 |
| 2010-06-29 | 4.2784 |
| 2010-06-28 | 4.2625 |
| 2010-06-27 | 4.371 |
| 2010-06-26 | 4.371 |
| 2010-06-25 | 4.3966 |
| 2010-06-24 | 4.2977 |
| 2010-06-23 | 4.325 |
| 2010-06-22 | 4.2984 |
| 2010-06-21 | 4.2913 |
| 2010-06-20 | 4.413 |
| 2010-06-19 | 4.413 |
| 2010-06-18 | 4.3784 |
| 2010-06-17 | 4.4371 |
| 2010-06-16 | 4.3993 |
| 2010-06-15 | 4.4681 |
| 2010-06-14 | 4.4078 |
| 2010-06-13 | 4.515 |
| 2010-06-12 | 4.515 |
| 2010-06-11 | 4.5069 |
| 2010-06-10 | 4.5514 |
| 2010-06-09 | 4.5504 |
| 2010-06-08 | 4.4913 |
| 2010-06-07 | 4.4607 |
| 2010-06-06 | 4.3707 |
| 2010-06-05 | 4.3707 |
| 2010-06-04 | 4.3308 |
| 2010-06-03 | 4.3461 |
| 2010-06-02 | 4.4286 |
| 2010-06-01 | 4.4524 |
| 2010-05-31 | 4.3594 |
| 2010-05-30 | 4.345 |
| 2010-05-29 | 4.345 |
| 2010-05-28 | 4.3037 |
| 2010-05-27 | 4.4865 |
| 2010-05-26 | 4.5215 |
| 2010-05-25 | 4.5997 |
| 2010-05-24 | 4.4178 |
| 2010-05-23 | 4.4206 |
| 2010-05-22 | 4.4206 |
| 2010-05-21 | 4.3847 |
| 2010-05-20 | 4.4383 |
| 2010-05-19 | 4.3024 |
| 2010-05-18 | 4.1682 |
| 2010-05-17 | 4.255 |
| 2010-05-16 | 4.2008 |
| 2010-05-15 | 4.2008 |
| 2010-05-14 | 4.1525 |
| 2010-05-13 | 4.208 |
| 2010-05-12 | 4.1931 |
| 2010-05-11 | 4.1574 |
| 2010-05-10 | 4.0113 |
| 2010-05-09 | 4.2631 |
| 2010-05-08 | 4.2631 |
| 2010-05-07 | 4.2627 |
| 2010-05-06 | 4.2142 |
| 2010-05-05 | 4.0238 |
| 2010-05-04 | 4.0247 |
| 2010-05-03 | 4.1214 |
| 2010-05-02 | 4.131 |
| 2010-05-01 | 4.131 |
| 2010-04-30 | 4.1252 |
| 2010-04-29 | 4.1406 |
| 2010-04-28 | 4.1416 |
| 2010-04-27 | 4.0957 |
| 2010-04-26 | 4.1434 |
| 2010-04-25 | 4.1374 |
| 2010-04-24 | 4.1374 |
| 2010-04-23 | 4.1566 |
| 2010-04-22 | 4.1333 |
| 2010-04-21 | 4.1493 |
| 2010-04-20 | 4.1989 |
| 2010-04-19 | 4.1872 |
| 2010-04-18 | 4.2071 |
| 2010-04-17 | 4.2071 |
| 2010-04-16 | 4.1932 |
| 2010-04-15 | 4.2121 |
| 2010-04-14 | 4.22 |
| 2010-04-13 | 4.2808 |
| 2010-04-12 | 4.1925 |
| 2010-04-11 | 4.1899 |
| 2010-04-10 | 4.1899 |
| 2010-04-09 | 4.2171 |
| 2010-04-08 | 4.3245 |
| 2010-04-07 | 4.2635 |
| 2010-04-06 | 4.2364 |
| 2010-04-05 | 4.2573 |
| 2010-04-04 | 4.2732 |
| 2010-04-03 | 4.2732 |
| 2010-04-02 | 4.2798 |
| 2010-04-01 | 4.3094 |
| 2010-03-31 | 4.2975 |
| 2010-03-30 | 4.2453 |
| 2010-03-29 | 4.3018 |
| 2010-03-28 | 4.2817 |
| 2010-03-27 | 4.2817 |
| 2010-03-26 | 4.2972 |
| 2010-03-25 | 4.2733 |
| 2010-03-24 | 4.3483 |
| 2010-03-23 | 4.2785 |
| 2010-03-22 | 4.3425 |
| 2010-03-21 | 4.3036 |
| 2010-03-20 | 4.3036 |
| 2010-03-19 | 4.2981 |
| 2010-03-18 | 4.2632 |
| 2010-03-17 | 4.263 |
| 2010-03-16 | 4.2714 |
| 2010-03-15 | 4.3313 |
| 2010-03-14 | 4.3693 |
| 2010-03-13 | 4.3693 |
| 2010-03-12 | 4.3654 |
| 2010-03-11 | 4.3566 |
| 2010-03-10 | 4.3341 |
| 2010-03-09 | 4.3393 |
| 2010-03-08 | 4.333 |
| 2010-03-07 | 4.3444 |
| 2010-03-06 | 4.3444 |
| 2010-03-05 | 4.3505 |
| 2010-03-04 | 4.3658 |
| 2010-03-03 | 4.4107 |
| 2010-03-02 | 4.4027 |
| 2010-03-01 | 4.4021 |
| 2010-02-28 | 4.4551 |
| 2010-02-27 | 4.4551 |
| 2010-02-26 | 4.4672 |
| 2010-02-25 | 4.3088 |
| 2010-02-24 | 4.2781 |
| 2010-02-23 | 4.4016 |
| 2010-02-22 | 4.3907 |
| 2010-02-21 | 4.4351 |
| 2010-02-20 | 4.4351 |
| 2010-02-19 | 4.4361 |
| 2010-02-18 | 4.356 |
| 2010-02-17 | 4.3596 |
| 2010-02-16 | 4.444 |
| 2010-02-15 | 4.4541 |
| 2010-02-14 | 4.4784 |
| 2010-02-13 | 4.4784 |
| 2010-02-12 | 4.4902 |
| 2010-02-11 | 4.488 |
| 2010-02-10 | 4.4486 |
| 2010-02-09 | 4.472 |
| 2010-02-08 | 4.4686 |
| 2010-02-07 | 4.4637 |
| 2010-02-06 | 4.4637 |
| 2010-02-05 | 4.456 |
| 2010-02-04 | 4.3327 |
| 2010-02-03 | 4.4522 |
| 2010-02-02 | 4.4452 |
| 2010-02-01 | 4.4996 |
| 2010-01-31 | 4.4407 |
| 2010-01-30 | 4.4407 |
| 2010-01-29 | 4.4037 |
| 2010-01-28 | 4.4155 |
| 2010-01-27 | 4.4273 |
| 2010-01-26 | 4.4313 |
| 2010-01-25 | 4.4207 |
| 2010-01-24 | 4.3991 |
| 2010-01-23 | 4.3991 |
| 2010-01-22 | 4.4068 |
| 2010-01-21 | 4.39 |
| 2010-01-20 | 4.3547 |
| 2010-01-19 | 4.303 |
| 2010-01-18 | 4.3084 |
| 2010-01-17 | 4.2947 |
| 2010-01-16 | 4.2947 |
| 2010-01-15 | 4.2971 |
| 2010-01-14 | 4.2894 |
| 2010-01-13 | 4.2693 |
| 2010-01-12 | 4.3144 |
| 2010-01-11 | 4.2558 |
| 2010-01-10 | 4.33 |
| 2010-01-09 | 4.33 |
| 2010-01-08 | 4.3587 |
| 2010-01-07 | 4.3464 |
| 2010-01-06 | 4.3184 |
| 2010-01-05 | 4.3095 |
| 2010-01-04 | 4.3772 |
| 2010-01-03 | 4.4293 |
| 2010-01-02 | 4.4293 |
| 2010-01-01 | 4.4357 |
| 2009-12-31 | 4.4373 |
| 2009-12-30 | 4.3945 |
| 2009-12-29 | 4.4085 |
| 2009-12-28 | 4.5001 |
| 2009-12-27 | 4.4678 |
| 2009-12-26 | 4.4678 |
| 2009-12-25 | 4.4678 |
| 2009-12-24 | 4.4786 |
| 2009-12-23 | 4.4775 |
| 2009-12-22 | 4.4587 |
| 2009-12-21 | 4.4844 |
| 2009-12-20 | 4.4678 |
| 2009-12-19 | 4.4678 |
| 2009-12-18 | 4.4483 |
| 2009-12-17 | 4.5396 |
| 2009-12-16 | 4.4685 |
| 2009-12-15 | 4.4186 |
| 2009-12-14 | 4.4277 |
| 2009-12-13 | 4.4524 |
| 2009-12-12 | 4.4524 |
| 2009-12-11 | 4.4015 |
| 2009-12-10 | 4.4903 |
| 2009-12-09 | 4.4268 |
| 2009-12-08 | 4.4509 |
| 2009-12-07 | 4.4116 |
| 2009-12-06 | 4.4099 |
| 2009-12-05 | 4.4099 |
| 2009-12-04 | 4.3387 |
| 2009-12-03 | 4.378 |
| 2009-12-02 | 4.3791 |
| 2009-12-01 | 4.4103 |
| 2009-11-30 | 4.4336 |
| 2009-11-29 | 4.5162 |
| 2009-11-28 | 4.5162 |
| 2009-11-27 | 4.5321 |
| 2009-11-26 | 4.4053 |
| 2009-11-25 | 4.4587 |
| 2009-11-24 | 4.4508 |
| 2009-11-23 | 4.3923 |
| 2009-11-22 | 4.4237 |
| 2009-11-21 | 4.4237 |
| 2009-11-20 | 4.4343 |
| 2009-11-19 | 4.4508 |
| 2009-11-18 | 4.4128 |
| 2009-11-17 | 4.4105 |
| 2009-11-16 | 4.3998 |
| 2009-11-15 | 4.4193 |
| 2009-11-14 | 4.4193 |
| 2009-11-13 | 4.4234 |
| 2009-11-12 | 4.408 |
| 2009-11-11 | 4.4222 |
| 2009-11-10 | 4.472 |
| 2009-11-09 | 4.4097 |
| 2009-11-08 | 4.5002 |
| 2009-11-07 | 4.5002 |
| 2009-11-06 | 4.4981 |
| 2009-11-05 | 4.4903 |
| 2009-11-04 | 4.5171 |
| 2009-11-03 | 4.5638 |
| 2009-11-02 | 4.5444 |
| 2009-11-01 | 4.5257 |
| 2009-10-31 | 4.5257 |
| 2009-10-30 | 4.5212 |
| 2009-10-29 | 4.6403 |
| 2009-10-28 | 4.5213 |
| 2009-10-27 | 4.4534 |
| 2009-10-26 | 4.4738 |
| 2009-10-25 | 4.5268 |
| 2009-10-24 | 4.5268 |
| 2009-10-23 | 4.5451 |
| 2009-10-22 | 4.5665 |
| 2009-10-21 | 4.5688 |
| 2009-10-20 | 4.5501 |
| 2009-10-19 | 4.488 |
| 2009-10-18 | 4.5005 |
| 2009-10-17 | 4.5005 |
| 2009-10-16 | 4.4684 |
| 2009-10-15 | 4.4895 |
| 2009-10-14 | 4.4848 |
| 2009-10-13 | 4.5188 |
| 2009-10-12 | 4.5289 |
| 2009-10-11 | 4.4972 |
| 2009-10-10 | 4.4972 |
| 2009-10-09 | 4.4889 |
| 2009-10-08 | 4.5065 |
| 2009-10-07 | 4.5385 |
| 2009-10-06 | 4.5137 |
| 2009-10-05 | 4.5537 |
| 2009-10-04 | 4.5525 |
| 2009-10-03 | 4.5525 |
| 2009-10-02 | 4.5963 |
| 2009-10-01 | 4.5136 |
| 2009-09-30 | 4.5861 |
| 2009-09-29 | 4.6194 |
| 2009-09-28 | 4.6147 |
| 2009-09-27 | 4.5982 |
| 2009-09-26 | 4.5982 |
| 2009-09-25 | 4.6013 |
| 2009-09-24 | 4.5938 |
| 2009-09-23 | 4.6019 |
| 2009-09-22 | 4.6461 |
| 2009-09-21 | 4.6716 |
| 2009-09-20 | 4.6829 |
| 2009-09-19 | 4.6829 |
| 2009-09-18 | 4.6801 |
| 2009-09-17 | 4.6982 |
| 2009-09-16 | 4.685 |
| 2009-09-15 | 4.7308 |
| 2009-09-14 | 4.7504 |
| 2009-09-13 | 4.7303 |
| 2009-09-12 | 4.7303 |
| 2009-09-11 | 4.7216 |
| 2009-09-10 | 4.7951 |
| 2009-09-09 | 4.751 |
| 2009-09-08 | 4.748 |
| 2009-09-07 | 4.7792 |
| 2009-09-06 | 4.8075 |
| 2009-09-05 | 4.8075 |
| 2009-09-04 | 4.7939 |
| 2009-09-03 | 4.7989 |
| 2009-09-02 | 4.9154 |
| 2009-09-01 | 4.7973 |
| 2009-08-31 | 4.7986 |
| 2009-08-30 | 4.8203 |
| 2009-08-29 | 4.8203 |
| 2009-08-28 | 4.8082 |
| 2009-08-27 | 4.8609 |
| 2009-08-26 | 4.8379 |
| 2009-08-25 | 4.8706 |
| 2009-08-24 | 4.7995 |
| 2009-08-23 | 4.856 |
| 2009-08-22 | 4.856 |
| 2009-08-21 | 4.864 |
| 2009-08-20 | 4.8381 |
| 2009-08-19 | 4.8561 |
| 2009-08-18 | 4.8062 |
| 2009-08-17 | 4.8394 |
| 2009-08-16 | 4.8159 |
| 2009-08-15 | 4.8159 |
| 2009-08-14 | 4.7915 |
| 2009-08-13 | 4.653 |
| 2009-08-12 | 4.8184 |
| 2009-08-11 | 4.8288 |
| 2009-08-10 | 4.6865 |
| 2009-08-09 | 4.7412 |
| 2009-08-08 | 4.7412 |
| 2009-08-07 | 4.6722 |
| 2009-08-06 | 4.7414 |
| 2009-08-05 | 4.6923 |
| 2009-08-04 | 4.6684 |
| 2009-08-03 | 4.6784 |
| 2009-08-02 | 4.6834 |
| 2009-08-01 | 4.6834 |
| 2009-07-31 | 4.7197 |
| 2009-07-30 | 4.7245 |
| 2009-07-29 | 4.7928 |
| 2009-07-28 | 4.7318 |
| 2009-07-27 | 4.7502 |
| 2009-07-26 | 4.7801 |
| 2009-07-25 | 4.7801 |
| 2009-07-24 | 4.7632 |
| 2009-07-23 | 4.7529 |
| 2009-07-22 | 4.7768 |
| 2009-07-21 | 4.7709 |
| 2009-07-20 | 4.7593 |
| 2009-07-19 | 4.8316 |
| 2009-07-18 | 4.8316 |
| 2009-07-17 | 4.7666 |
| 2009-07-16 | 4.8161 |
| 2009-07-15 | 4.8938 |
| 2009-07-14 | 4.9538 |
| 2009-07-13 | 5.0173 |
| 2009-07-12 | 4.8865 |
| 2009-07-11 | 4.8865 |
| 2009-07-10 | 4.9116 |
| 2009-07-09 | 4.8623 |
| 2009-07-08 | 4.8949 |
| 2009-07-07 | 4.8607 |
| 2009-07-06 | 4.843 |
| 2009-07-05 | 4.8678 |
| 2009-07-04 | 4.8678 |
| 2009-07-03 | 4.8544 |
| 2009-07-02 | 4.8131 |
| 2009-07-01 | 4.7829 |
| 2009-06-30 | 4.8485 |
| 2009-06-29 | 4.8641 |
| 2009-06-28 | 4.9061 |
| 2009-06-27 | 4.9061 |
| 2009-06-26 | 4.8879 |
| 2009-06-25 | 4.8862 |
| 2009-06-24 | 4.8766 |
| 2009-06-23 | 4.8498 |
| 2009-06-22 | 4.9178 |
| 2009-06-21 | 4.8436 |
| 2009-06-20 | 4.8436 |
| 2009-06-19 | 4.841 |
| 2009-06-18 | 4.7823 |
| 2009-06-17 | 4.8185 |
| 2009-06-16 | 4.8226 |
| 2009-06-15 | 4.8222 |
| 2009-06-14 | 4.7733 |
| 2009-06-13 | 4.7733 |
| 2009-06-12 | 4.776 |
| 2009-06-11 | 4.7544 |
| 2009-06-10 | 4.8195 |
| 2009-06-09 | 4.8586 |
| 2009-06-08 | 4.7515 |
| 2009-06-07 | 4.7348 |
| 2009-06-06 | 4.7348 |
| 2009-06-05 | 4.7355 |
| 2009-06-04 | 4.7874 |
| 2009-06-03 | 4.6893 |
| 2009-06-02 | 4.686 |
| 2009-06-01 | 4.663 |
| 2009-05-31 | 4.7786 |
| 2009-05-30 | 4.7772 |
| 2009-05-29 | 4.7853 |
| 2009-05-28 | 4.7887 |
| 2009-05-27 | 4.8437 |
| 2009-05-26 | 4.8054 |
| 2009-05-25 | 4.7358 |
| 2009-05-24 | 4.7209 |
| 2009-05-23 | 4.7209 |
| 2009-05-22 | 4.7143 |
| 2009-05-21 | 4.6952 |
| 2009-05-20 | 4.7142 |
| 2009-05-19 | 4.7173 |
| 2009-05-18 | 4.772 |
| 2009-05-17 | 4.723 |
| 2009-05-16 | 4.723 |
| 2009-05-15 | 4.73 |
| 2009-05-14 | 4.782 |
| 2009-05-13 | 4.7351 |
| 2009-05-12 | 4.6807 |
| 2009-05-11 | 4.6559 |
| 2009-05-10 | 4.6982 |
| 2009-05-09 | 4.6982 |
| 2009-05-08 | 4.7046 |
| 2009-05-07 | 4.8128 |
| 2009-05-06 | 4.8679 |
| 2009-05-05 | 4.8515 |
| 2009-05-04 | 4.8978 |
| 2009-05-03 | 4.8857 |
| 2009-05-02 | 4.8857 |
| 2009-05-01 | 4.8883 |
| 2009-04-30 | 4.8787 |
| 2009-04-29 | 5.1277 |
| 2009-04-28 | 5.2058 |
| 2009-04-27 | 5.115 |
| 2009-04-26 | 5.1182 |
| 2009-04-25 | 5.1182 |
| 2009-04-24 | 5.1174 |
| 2009-04-23 | 5.093 |
| 2009-04-22 | 5.1459 |
| 2009-04-21 | 5.2082 |
| 2009-04-20 | 5.0476 |
| 2009-04-19 | 5.084 |
| 2009-04-18 | 5.084 |
| 2009-04-17 | 5.084 |
| 2009-04-16 | 5.0942 |
| 2009-04-15 | 5.1139 |
| 2009-04-14 | 4.9726 |
| 2009-04-13 | 5.0152 |
| 2009-04-12 | 5.1216 |
| 2009-04-11 | 5.1216 |
| 2009-04-10 | 5.1216 |
| 2009-04-09 | 5.094 |
| 2009-04-08 | 5.1678 |
| 2009-04-07 | 5.0702 |
| 2009-04-06 | 4.9878 |
| 2009-04-05 | 5.1014 |
| 2009-04-04 | 5.1014 |
| 2009-04-03 | 5.1021 |
| 2009-04-02 | 5.0393 |
| 2009-04-01 | 5.2615 |
| 2009-03-31 | 5.329 |
| 2009-03-30 | 5.3564 |
| 2009-03-29 | 5.1914 |
| 2009-03-28 | 5.0868 |
| 2009-03-27 | 5.1914 |
| 2009-03-26 | 5.1587 |
| 2009-03-25 | 5.2749 |
| 2009-03-24 | 5.2925 |
| 2009-03-23 | 5.2662 |
| 2009-03-22 | 5.4364 |
| 2009-03-21 | 5.4364 |
| 2009-03-20 | 5.4364 |
| 2009-03-19 | 5.3147 |
| 2009-03-18 | 5.2742 |
| 2009-03-17 | 5.3705 |
| 2009-03-16 | 5.5662 |
| 2009-03-15 | 5.7139 |
| 2009-03-14 | 5.7139 |
| 2009-03-13 | 5.7139 |
| 2009-03-12 | 5.7468 |
| 2009-03-11 | 5.7085 |
| 2009-03-10 | 5.8908 |
| 2009-03-09 | 6.0457 |
| 2009-03-08 | 6.0777 |
| 2009-03-07 | 6.0815 |
| 2009-03-06 | 6.0777 |
| 2009-03-05 | 6.1641 |
| 2009-03-04 | 6.0515 |
| 2009-03-03 | 6.0834 |
| 2009-03-02 | 6.1663 |
| 2009-03-01 | 6.007 |
| 2009-02-28 | 6.0399 |
| 2009-02-27 | 6.0399 |
| 2009-02-26 | 5.9593 |
| 2009-02-25 | 5.9426 |
| 2009-02-24 | 6.0102 |
| 2009-02-23 | 5.8278 |
| 2009-02-22 | 5.9871 |
| 2009-02-21 | 5.9871 |
| 2009-02-20 | 5.9871 |
| 2009-02-19 | 5.8446 |
| 2009-02-18 | 5.7496 |
| 2009-02-17 | 5.7084 |
| 2009-02-16 | 5.5899 |
| 2009-02-15 | 5.4393 |
| 2009-02-14 | 5.4393 |
| 2009-02-13 | 5.4393 |
| 2009-02-12 | 5.5317 |
| 2009-02-11 | 5.4626 |
| 2009-02-10 | 5.4702 |
| 2009-02-09 | 5.3977 |
| 2009-02-08 | 5.4679 |
| 2009-02-07 | 5.4679 |
| 2009-02-06 | 5.4679 |
| 2009-02-05 | 5.4245 |
| 2009-02-04 | 5.4596 |
| 2009-02-03 | 5.5354 |
| 2009-02-02 | 5.5179 |
| 2009-02-01 | 5.4869 |
| 2009-01-31 | 5.4869 |
| 2009-01-30 | 5.4869 |
| 2009-01-29 | 5.4094 |
| 2009-01-28 | 5.4404 |
| 2009-01-27 | 5.525 |
| 2009-01-26 | 5.5449 |
| 2009-01-25 | 5.4278 |
| 2009-01-24 | 5.4278 |
| 2009-01-23 | 5.4278 |
| 2009-01-22 | 5.3529 |
| 2009-01-21 | 5.3703 |
| 2009-01-20 | 5.2657 |
| 2009-01-19 | 5.2359 |
| 2009-01-18 | 5.264 |
| 2009-01-17 | 5.264 |
| 2009-01-16 | 5.264 |
| 2009-01-15 | 5.4194 |
| 2009-01-14 | 5.2631 |
| 2009-01-13 | 5.2664 |
| 2009-01-12 | 5.2041 |
| 2009-01-11 | 5.2469 |
| 2009-01-10 | 5.2469 |
| 2009-01-09 | 5.2469 |
| 2009-01-08 | 5.1624 |
| 2009-01-07 | 4.9999 |
| 2009-01-06 | 5.0165 |
| 2009-01-05 | 5.0343 |
| 2009-01-04 | 5.0887 |
| 2009-01-03 | 5.0887 |
| 2009-01-02 | 5.0887 |
| 2009-01-01 | 4.9095 |
| 2008-12-31 | 4.8959 |
| 2008-12-30 | 5.0252 |
| 2008-12-29 | 4.99 |
| 2008-12-28 | 5.16 |
| 2008-12-27 | 5.16 |
| 2008-12-26 | 5.16 |
| 2008-12-25 | 5.2092 |
| 2008-12-24 | 5.2083 |
| 2008-12-23 | 5.2859 |
| 2008-12-22 | 5.2094 |
| 2008-12-21 | 5.1258 |
| 2008-12-20 | 5.1258 |
| 2008-12-19 | 5.1258 |
| 2008-12-18 | 5.0581 |
| 2008-12-17 | 5.3251 |
| 2008-12-16 | 5.3314 |
| 2008-12-15 | 5.4204 |
| 2008-12-14 | 5.5377 |
| 2008-12-13 | 5.5377 |
| 2008-12-12 | 5.5377 |
| 2008-12-11 | 5.4127 |
| 2008-12-10 | 5.5578 |
| 2008-12-09 | 5.7839 |
| 2008-12-08 | 5.7961 |
| 2008-12-07 | 5.9799 |
| 2008-12-06 | 5.9799 |
| 2008-12-05 | 5.9799 |
| 2008-12-04 | 5.8 |
| 2008-12-03 | 5.8941 |
| 2008-12-02 | 5.956 |
| 2008-12-01 | 5.8254 |
| 2008-11-30 | 5.8791 |
| 2008-11-29 | 5.8791 |
| 2008-11-28 | 5.8791 |
| 2008-11-27 | 5.9304 |
| 2008-11-26 | 5.9267 |
| 2008-11-25 | 6.0872 |
| 2008-11-24 | 6.1263 |
| 2008-11-23 | 6.0908 |
| 2008-11-22 | 6.0908 |
| 2008-11-21 | 6.0908 |
| 2008-11-20 | 6.0351 |
| 2008-11-19 | 5.8111 |
| 2008-11-18 | 5.946 |
| 2008-11-17 | 5.7211 |
| 2008-11-16 | 5.6283 |
| 2008-11-15 | 5.6283 |
| 2008-11-14 | 5.6283 |
| 2008-11-13 | 5.6211 |
| 2008-11-12 | 5.5347 |
| 2008-11-11 | 5.3961 |
| 2008-11-10 | 5.5297 |
| 2008-11-09 | 5.5036 |
| 2008-11-08 | 5.5036 |
| 2008-11-07 | 5.5036 |
| 2008-11-06 | 5.3178 |
| 2008-11-05 | 5.1547 |
| 2008-11-04 | 5.1911 |
| 2008-11-03 | 5.2555 |
| 2008-11-02 | 5.2196 |
| 2008-11-01 | 5.2196 |
| 2008-10-31 | 5.2196 |
| 2008-10-30 | 5.0512 |
| 2008-10-29 | 5.7203 |
| 2008-10-28 | 6.0026 |
| 2008-10-27 | 5.9412 |
| 2008-10-26 | 5.8495 |
| 2008-10-25 | 5.8495 |
| 2008-10-24 | 5.8495 |
| 2008-10-23 | 5.7668 |
| 2008-10-22 | 5.5416 |
| 2008-10-21 | 5.4565 |
| 2008-10-20 | 5.6565 |
| 2008-10-19 | 5.7543 |
| 2008-10-18 | 5.7543 |
| 2008-10-17 | 5.7543 |
| 2008-10-16 | 5.7586 |
| 2008-10-15 | 5.2382 |
| 2008-10-14 | 5.1961 |
| 2008-10-13 | 5.3925 |
| 2008-10-12 | 5.6709 |
| 2008-10-11 | 5.6709 |
| 2008-10-10 | 5.6709 |
| 2008-10-09 | 5.8597 |
| 2008-10-08 | 6.0076 |
| 2008-10-07 | 5.7298 |
| 2008-10-06 | 5.5012 |
| 2008-10-05 | 5.2838 |
| 2008-10-04 | 5.2838 |
| 2008-10-03 | 5.2838 |
| 2008-10-02 | 5.2688 |
| 2008-10-01 | 5.1071 |
| 2008-09-30 | 5.2587 |
| 2008-09-29 | 5.1342 |
| 2008-09-28 | 5.0139 |
| 2008-09-27 | 5.0139 |
| 2008-09-26 | 5.0139 |
| 2008-09-25 | 5.003 |
| 2008-09-24 | 5.0848 |
| 2008-09-23 | 5.0749 |
| 2008-09-22 | 4.9999 |
| 2008-09-21 | 5.0308 |
| 2008-09-20 | 5.0308 |
| 2008-09-19 | 5.0308 |
| 2008-09-18 | 5.082 |
| 2008-09-17 | 4.9406 |
| 2008-09-16 | 5.101 |
| 2008-09-15 | 4.9316 |
| 2008-09-14 | 4.8886 |
| 2008-09-13 | 4.8886 |
| 2008-09-12 | 4.8886 |
| 2008-09-11 | 4.8472 |
| 2008-09-10 | 4.818 |
| 2008-09-09 | 4.7369 |
| 2008-09-08 | 4.789 |
| 2008-09-07 | 4.9688 |
| 2008-09-06 | 4.9688 |
| 2008-09-05 | 4.9688 |
| 2008-09-04 | 4.984 |
| 2008-09-03 | 5.0719 |
| 2008-09-02 | 4.9276 |
| 2008-09-01 | 4.8945 |
| 2008-08-31 | 4.809 |
| 2008-08-30 | 4.809 |
| 2008-08-29 | 4.809 |
| 2008-08-28 | 4.7913 |
| 2008-08-27 | 4.7826 |
| 2008-08-26 | 4.7973 |
| 2008-08-25 | 4.8063 |
| 2008-08-24 | 4.7242 |
| 2008-08-23 | 4.7242 |
| 2008-08-22 | 4.7242 |
| 2008-08-21 | 4.6626 |
| 2008-08-20 | 4.6484 |
| 2008-08-19 | 4.6972 |
| 2008-08-18 | 4.6063 |
| 2008-08-17 | 4.5951 |
| 2008-08-16 | 4.5951 |
| 2008-08-15 | 4.5951 |
| 2008-08-14 | 4.5817 |
| 2008-08-13 | 4.5897 |
| 2008-08-12 | 4.5447 |
| 2008-08-11 | 4.578 |
| 2008-08-10 | 4.5462 |
| 2008-08-09 | 4.5462 |
| 2008-08-08 | 4.5462 |
| 2008-08-07 | 4.5303 |
| 2008-08-06 | 4.5237 |
| 2008-08-05 | 4.4777 |
| 2008-08-04 | 4.5275 |
| 2008-08-03 | 4.5131 |
| 2008-08-02 | 4.5131 |
| 2008-08-01 | 4.5131 |
| 2008-07-31 | 4.4718 |
| 2008-07-30 | 4.4821 |
| 2008-07-29 | 4.437 |
| 2008-07-28 | 4.44 |
| 2008-07-27 | 4.4565 |
| 2008-07-26 | 4.4565 |
| 2008-07-25 | 4.4565 |
| 2008-07-24 | 4.4481 |
| 2008-07-23 | 4.5194 |
| 2008-07-22 | 4.4303 |
| 2008-07-21 | 4.454 |
| 2008-07-20 | 4.4299 |
| 2008-07-19 | 4.4299 |
| 2008-07-18 | 4.4299 |
| 2008-07-17 | 4.4825 |
| 2008-07-16 | 4.4019 |
| 2008-07-15 | 4.406 |
| 2008-07-14 | 4.3927 |
| 2008-07-13 | 4.3151 |
| 2008-07-12 | 4.3151 |
| 2008-07-11 | 4.3151 |
| 2008-07-10 | 4.3545 |
| 2008-07-09 | 4.2801 |
| 2008-07-08 | 4.4339 |
| 2008-07-07 | 4.4884 |
| 2008-07-06 | 4.4413 |
| 2008-07-05 | 4.4413 |
| 2008-07-04 | 4.4413 |
| 2008-07-03 | 4.438 |
| 2008-07-02 | 4.3246 |
| 2008-07-01 | 4.4866 |
| 2008-06-30 | 4.4828 |
| 2008-06-29 | 4.4932 |
| 2008-06-28 | 4.4932 |
| 2008-06-27 | 4.4932 |
| 2008-06-26 | 4.5038 |
| 2008-06-25 | 4.4338 |
| 2008-06-24 | 4.4059 |
| 2008-06-23 | 4.4041 |
| 2008-06-22 | 4.3823 |
| 2008-06-21 | 4.3823 |
| 2008-06-20 | 4.3823 |
| 2008-06-19 | 4.4513 |
| 2008-06-18 | 4.3724 |
| 2008-06-17 | 4.3351 |
| 2008-06-16 | 4.4079 |
| 2008-06-15 | 4.4429 |
| 2008-06-14 | 4.4429 |
| 2008-06-13 | 4.4429 |
| 2008-06-12 | 4.5198 |
| 2008-06-11 | 4.3618 |
| 2008-06-10 | 4.3444 |
| 2008-06-09 | 4.3844 |
| 2008-06-08 | 4.421 |
| 2008-06-07 | 4.421 |
| 2008-06-06 | 4.421 |
| 2008-06-05 | 4.3853 |
| 2008-06-04 | 4.3403 |
| 2008-06-03 | 4.3157 |
| 2008-06-02 | 4.2798 |
| 2008-06-01 | 4.2937 |
| 2008-05-31 | 4.2937 |
| 2008-05-30 | 4.2937 |
| 2008-05-29 | 4.3077 |
| 2008-05-28 | 4.4846 |
| 2008-05-27 | 4.1899 |
| 2008-05-26 | 4.4007 |
| 2008-05-25 | 4.3847 |
| 2008-05-24 | 4.3847 |
| 2008-05-23 | 4.3847 |
| 2008-05-22 | 4.3499 |
| 2008-05-21 | 4.3207 |
| 2008-05-20 | 4.3641 |
| 2008-05-19 | 4.3417 |
| 2008-05-18 | 4.3481 |
| 2008-05-17 | 4.3481 |
| 2008-05-16 | 4.3481 |
| 2008-05-15 | 4.3717 |
| 2008-05-14 | 4.3927 |
| 2008-05-13 | 4.3663 |
| 2008-05-12 | 4.3591 |
| 2008-05-11 | 4.3984 |
| 2008-05-10 | 4.3984 |
| 2008-05-09 | 4.3984 |
| 2008-05-08 | 4.4067 |
| 2008-05-07 | 4.2931 |
| 2008-05-06 | 4.2328 |
| 2008-05-05 | 4.2143 |
| 2008-05-04 | 4.2355 |
| 2008-05-03 | 4.2355 |
| 2008-05-02 | 4.2355 |
| 2008-05-01 | 4.1395 |
| 2008-04-30 | 4.1829 |
| 2008-04-29 | 4.1837 |
| 2008-04-28 | 4.175 |
| 2008-04-27 | 4.1691 |
| 2008-04-26 | 4.1691 |
| 2008-04-25 | 4.1691 |
| 2008-04-24 | 4.1426 |
| 2008-04-23 | 4.1061 |
| 2008-04-22 | 4.1636 |
| 2008-04-21 | 4.1295 |
| 2008-04-20 | 4.208 |
| 2008-04-19 | 4.208 |
| 2008-04-18 | 4.208 |
| 2008-04-17 | 4.1481 |
| 2008-04-16 | 4.1312 |
| 2008-04-15 | 4.1174 |
| 2008-04-14 | 4.0967 |
| 2008-04-13 | 4.0682 |
| 2008-04-12 | 4.0682 |
| 2008-04-11 | 4.0682 |
| 2008-04-10 | 4.0026 |
| 2008-04-09 | 4.0087 |
| 2008-04-08 | 3.9424 |
| 2008-04-07 | 3.9058 |
| 2008-04-06 | 3.9202 |
| 2008-04-05 | 3.9202 |
| 2008-04-04 | 3.9202 |
| 2008-04-03 | 4.0689 |
| 2008-04-02 | 4.0765 |
| 2008-04-01 | 4.0965 |
| 2008-03-31 | 4.1158 |
| 2008-03-30 | 4.1567 |
| 2008-03-29 | 4.1567 |
| 2008-03-28 | 4.1567 |
| 2008-03-27 | 3.9542 |
| 2008-03-26 | 4.1839 |
| 2008-03-25 | 4.1029 |
| 2008-03-24 | 4.1157 |
| 2008-03-23 | 4.0505 |
| 2008-03-22 | 4.0505 |
| 2008-03-21 | 4.0505 |
| 2008-03-20 | 4.1283 |
| 2008-03-19 | 4.1544 |
| 2008-03-18 | 4.063 |
| 2008-03-17 | 4.1047 |
| 2008-03-16 | 4.0479 |
| 2008-03-15 | 4.0479 |
| 2008-03-14 | 4.0479 |
| 2008-03-13 | 3.9807 |
| 2008-03-12 | 3.9289 |
| 2008-03-11 | 3.8812 |
| 2008-03-10 | 3.8871 |
| 2008-03-09 | 3.8404 |
| 2008-03-08 | 3.8404 |
| 2008-03-07 | 3.8404 |
| 2008-03-06 | 3.8463 |
| 2008-03-05 | 3.7169 |
| 2008-03-04 | 3.7995 |
| 2008-03-03 | 3.7999 |
| 2008-03-02 | 3.7923 |
| 2008-03-01 | 3.7923 |
| 2008-02-29 | 3.7923 |
| 2008-02-28 | 3.753 |
| 2008-02-27 | 3.7931 |
| 2008-02-26 | 3.7883 |
| 2008-02-25 | 3.8024 |
| 2008-02-24 | 3.8073 |
| 2008-02-23 | 3.8073 |
| 2008-02-22 | 3.8073 |
| 2008-02-21 | 3.8066 |
| 2008-02-20 | 3.7901 |
| 2008-02-19 | 3.8157 |
| 2008-02-18 | 3.8195 |
| 2008-02-17 | 3.7778 |
| 2008-02-16 | 3.7778 |
| 2008-02-15 | 3.7778 |
| 2008-02-14 | 3.8243 |
| 2008-02-13 | 3.7903 |
| 2008-02-12 | 3.8094 |
| 2008-02-11 | 3.8218 |
| 2008-02-10 | 3.7943 |
| 2008-02-09 | 3.7943 |
| 2008-02-08 | 3.7943 |
| 2008-02-07 | 3.7783 |
| 2008-02-06 | 3.8039 |
| 2008-02-05 | 3.8201 |
| 2008-02-04 | 3.8466 |
| 2008-02-03 | 3.8498 |
| 2008-02-02 | 3.8498 |
| 2008-02-01 | 3.8498 |
| 2008-01-31 | 3.7988 |
| 2008-01-30 | 3.7872 |
| 2008-01-29 | 3.8029 |
| 2008-01-28 | 3.8308 |
| 2008-01-27 | 3.8408 |
| 2008-01-26 | 3.8408 |
| 2008-01-25 | 3.8408 |
| 2008-01-24 | 3.8704 |
| 2008-01-23 | 3.8613 |
| 2008-01-22 | 3.8748 |
| 2008-01-21 | 3.8168 |
| 2008-01-20 | 3.8113 |
| 2008-01-19 | 3.8113 |
| 2008-01-18 | 3.8113 |
| 2008-01-17 | 3.8289 |
| 2008-01-16 | 3.7689 |
| 2008-01-15 | 3.746 |
| 2008-01-14 | 3.7622 |
| 2008-01-13 | 3.7745 |
| 2008-01-12 | 3.7745 |
| 2008-01-11 | 3.7745 |
| 2008-01-10 | 3.7939 |
| 2008-01-09 | 3.8082 |
| 2008-01-08 | 3.7827 |
| 2008-01-07 | 3.8029 |
| 2008-01-06 | 3.7894 |
| 2008-01-05 | 3.7894 |
| 2008-01-04 | 3.7894 |
| 2008-01-03 | 3.7413 |
| 2008-01-02 | 3.7316 |
| 2008-01-01 | 3.7457 |
| 2007-12-31 | 3.7388 |
| 2007-12-30 | 3.7433 |
| 2007-12-29 | 3.7433 |
| 2007-12-28 | 3.7433 |
| 2007-12-27 | 3.7547 |
| 2007-12-26 | 3.7504 |
| 2007-12-25 | 3.7537 |
| 2007-12-24 | 3.7535 |
| 2007-12-23 | 3.7596 |
| 2007-12-22 | 3.7596 |
| 2007-12-21 | 3.7596 |
| 2007-12-20 | 3.7751 |
| 2007-12-19 | 3.7567 |
| 2007-12-18 | 3.7697 |
| 2007-12-17 | 3.7271 |
| 2007-12-16 | 3.7344 |
| 2007-12-15 | 3.7344 |
| 2007-12-14 | 3.7344 |
| 2007-12-13 | 3.6423 |
| 2007-12-12 | 3.7329 |
| 2007-12-11 | 3.7796 |
| 2007-12-10 | 3.7833 |
| 2007-12-09 | 3.7049 |
| 2007-12-08 | 3.7049 |
| 2007-12-07 | 3.7049 |
| 2007-12-06 | 3.648 |
| 2007-12-05 | 3.645 |
| 2007-12-04 | 3.6315 |
| 2007-12-03 | 3.6894 |
| 2007-12-02 | 3.6673 |
| 2007-12-01 | 3.6673 |
| 2007-11-30 | 3.6673 |
| 2007-11-29 | 3.6985 |
| 2007-11-28 | 3.7018 |
| 2007-11-27 | 3.6671 |
| 2007-11-26 | 3.7588 |
| 2007-11-25 | 3.7622 |
| 2007-11-24 | 3.7622 |
| 2007-11-23 | 3.7622 |
| 2007-11-22 | 3.7744 |
| 2007-11-21 | 3.7167 |
| 2007-11-20 | 3.6949 |