Historique Ouguija / Roupie de Maurice (MRO/MUR)

Ouguija<=>Roupie de Maurice. Historique des cours. Mis à jour quotidiennement.

dateMRO/MUR
2012-02-180.0997
2012-02-170.1004
2012-02-160.0999
2012-02-150.1
2012-02-140.1003
2012-02-130.1004
2012-02-120.1001
2012-02-110.1001
2012-02-100.0999
2012-02-090.1003
2012-02-080.1005
2012-02-070.102
2012-02-060.1004
2012-02-050.1
2012-02-040.1
2012-02-030.1003
2012-02-020.1003
2012-02-010.1022
2012-01-310.1009
2012-01-300.102
2012-01-290.1006
2012-01-280.1006
2012-01-270.1012
2012-01-260.1017
2012-01-250.1016
2012-01-240.1016
2012-01-230.1024
2012-01-220.1014
2012-01-210.1014
2012-01-200.1018
2012-01-190.1017
2012-01-180.1017
2012-01-170.1033
2012-01-160.102
2012-01-150.1021
2012-01-140.1021
2012-01-130.1024
2012-01-120.1023
2012-01-110.1023
2012-01-100.1022
2012-01-090.1027
2012-01-080.1015
2012-01-070.1015
2012-01-060.1024
2012-01-050.1027
2012-01-040.1029
2012-01-030.1024
2012-01-020.1017
2012-01-010.1017
2011-12-310.1017
2011-12-300.102
2011-12-290.102
2011-12-280.1024
2011-12-270.1024
2011-12-260.1025
2011-12-250.102
2011-12-240.102
2011-12-230.1024
2011-12-220.1025
2011-12-210.1022
2011-12-200.1007
2011-12-190.1027
2011-12-180.1026
2011-12-170.1026
2011-12-160.1015
2011-12-150.1023
2011-12-140.1025
2011-12-130.1019
2011-12-120.1014
2011-12-110.1012
2011-12-100.1012
2011-12-090.1016
2011-12-080.1021
2011-12-070.1021
2011-12-060.1024
2011-12-050.1013
2011-12-040.1019
2011-12-030.1019
2011-12-020.0998
2011-12-010.1009
2011-11-300.1012
2011-11-290.1015
2011-11-280.1024
2011-11-270.1016
2011-11-260.1016
2011-11-250.1024
2011-11-240.1034
2011-11-230.1019
2011-11-220.1029
2011-11-210.1026
2011-11-200.103
2011-11-190.103
2011-11-180.1042
2011-11-170.104
2011-11-160.1019
2011-11-150.1008
2011-11-140.1015
2011-11-130.1008
2011-11-120.1008
2011-11-110.1011
2011-11-100.1008
2011-11-090.1006
2011-11-080.1006
2011-11-070.1005
2011-11-060.101
2011-11-050.101
2011-11-040.1003
2011-11-030.1005
2011-11-020.1003
2011-11-010.1002
2011-10-310.0998
2011-10-300.1001
2011-10-290.1001
2011-10-280.1
2011-10-270.1022
2011-10-260.0989
2011-10-250.099
2011-10-240.0995
2011-10-230.0992
2011-10-220.0992
2011-10-210.0994
2011-10-200.0994
2011-10-190.0982
2011-10-180.099
2011-10-170.1002
2011-10-160.0999
2011-10-150.0999
2011-10-140.0998
2011-10-130.1011
2011-10-120.1022
2011-10-110.1022
2011-10-100.1035
2011-10-090.1037
2011-10-080.1037
2011-10-070.1027
2011-10-060.1033
2011-10-050.1034
2011-10-040.1033
2011-10-030.1021
2011-10-020.1022
2011-10-010.1022
2011-09-300.1021
2011-09-290.1025
2011-09-280.104
2011-09-270.1022
2011-09-260.1022
2011-09-250.1022
2011-09-240.1022
2011-09-230.1031
2011-09-220.1011
2011-09-210.1024
2011-09-200.1023
2011-09-190.1019
2011-09-180.1012
2011-09-170.1012
2011-09-160.1014
2011-09-150.1034
2011-09-140.1044
2011-09-130.1028
2011-09-120.1022
2011-09-110.1015
2011-09-100.1015
2011-09-090.0979
2011-09-080.0981
2011-09-070.1007
2011-09-060.0998
2011-09-050.0993
2011-09-040.0997
2011-09-030.0997
2011-09-020.0999
2011-09-010.0993
2011-08-310.0993
2011-08-300.0987
2011-08-290.101
2011-08-280.1012
2011-08-270.1012
2011-08-260.0999
2011-08-250.0992
2011-08-240.0992
2011-08-230.1
2011-08-220.1015
2011-08-210.1004
2011-08-200.1004
2011-08-190.1023
2011-08-180.0971
2011-08-170.0996
2011-08-160.0991
2011-08-150.1004
2011-08-140.1001
2011-08-130.1001
2011-08-120.0997
2011-08-110.0995
2011-08-100.0989
2011-08-090.1018
2011-08-080.1003
2011-08-070.1007
2011-08-060.1007
2011-08-050.1012
2011-08-040.0997
2011-08-030.1023
2011-08-020.1003
2011-08-010.1023
2011-07-310.1
2011-07-300.1
2011-07-290.1017
2011-07-280.1026
2011-07-270.0994
2011-07-260.1018
2011-07-250.1006
2011-07-240.1017
2011-07-230.1017
2011-07-220.1007
2011-07-210.1028
2011-07-2015777.7891
2011-07-190.1028
2011-07-180.1003
2011-07-170.1034
2011-07-160.1034
2011-07-150.1032
2011-07-140.1021
2011-07-130.1051
2011-07-120.1041
2011-07-110.1016
2011-07-100.1023
2011-07-090.1023
2011-07-080.1014
2011-07-070.1027
2011-07-060.1014
2011-07-050.1021
2011-07-040.102
2011-07-030.1036
2011-07-020.1036
2011-07-010.1031
2011-06-300.1034
2011-06-290.1029
2011-06-280.1054
2011-06-270.1059
2011-06-260.1035
2011-06-250.1035
2011-06-240.1033
2011-06-230.1028
2011-06-220.1043
2011-06-210.1036
2011-06-200.1039
2011-06-190.101
2011-06-180.101
2011-06-170.1039
2011-06-160.1023
2011-06-150.0998
2011-06-140.1023
2011-06-130.1029
2011-06-120.1011
2011-06-110.1011
2011-06-100.1005
2011-06-090.1
2011-06-080.1003
2011-06-070.101
2011-06-060.1011
2011-06-050.1015
2011-06-040.1015
2011-06-030.1021
2011-06-020.1033
2011-06-010.1023
2011-05-310.1053
2011-05-300.1043
2011-05-290.1026
2011-05-280.1026
2011-05-270.1053
2011-05-260.1035
2011-05-250.1038
2011-05-240.1044
2011-05-230.1027
2011-05-220.1025
2011-05-210.1025
2011-05-200.1021
2011-05-190.1039
2011-05-180.104
2011-05-170.1051
2011-05-160.1066
2011-05-150.1035
2011-05-140.1035
2011-05-130.1037
2011-05-120.103
2011-05-110.1
2011-05-100.1032
2011-05-090.0984
2011-05-080.1005
2011-05-070.1005
2011-05-060.0982
2011-05-050.0972
2011-05-040.1004
2011-05-030.1002
2011-05-020.0993
2011-05-010.1023
2011-04-300.1023
2011-04-290.1
2011-04-280.1021
2011-04-270.1022
2011-04-260.1034
2011-04-250.1016
2011-04-240.1041
2011-04-230.1041
2011-04-220.1009
2011-04-210.1011
2011-04-200.1021
2011-04-190.1031
2011-04-180.1051
2011-04-170.1056
2011-04-160.1056
2011-04-150.1015
2011-04-140.1022
2011-04-130.1014
2011-04-120.1002
2011-04-110.0983
2011-04-100.1006
2011-04-090.1006
2011-04-080.0987
2011-04-070.0996
2011-04-060.1012
2011-04-050.102
2011-04-040.1016
2011-04-030.103
2011-04-020.103
2011-04-010.1021
2011-03-310.1019
2011-03-300.1025
2011-03-290.099
2011-03-280.0992
2011-03-270.1013
2011-03-260.1013
2011-03-250.0991
2011-03-240.101
2011-03-230.0995
2011-03-220.1013
2011-03-210.1009
2011-03-200.1015
2011-03-190.1015
2011-03-180.1014
2011-03-170.102
2011-03-160.1008
2011-03-150.1026
2011-03-140.104
2011-03-130.1034
2011-03-120.1034
2011-03-110.1027
2011-03-100.101
2011-03-090.1029
2011-03-080.1017
2011-03-070.1024
2011-03-060.102
2011-03-050.102
2011-03-040.1044
2011-03-030.1065
2011-03-020.1031
2011-03-010.1013
2011-02-280.1042
2011-02-270.1025
2011-02-260.1025
2011-02-250.1014
2011-02-240.1026
2011-02-230.1029
2011-02-220.1042
2011-02-210.1046
2011-02-200.1039
2011-02-190.1039
2011-02-180.1042
2011-02-170.1055
2011-02-160.1062
2011-02-150.1052
2011-02-140.1052
2011-02-130.1045
2011-02-120.1045
2011-02-110.1044
2011-02-100.104
2011-02-090.1069
2011-02-080.1054
2011-02-070.1054
2011-02-060.1056
2011-02-050.1065
2011-02-040.1068
2011-02-030.1039
2011-02-020.1065
2011-02-010.1083
2011-01-310.1062
2011-01-300.1047
2011-01-290.1047
2011-01-280.1048
2011-01-270.1073
2011-01-260.1092
2011-01-250.1073
2011-01-240.1078
2011-01-230.1074
2011-01-220.1072
2011-01-210.1087
2011-01-200.1068
2011-01-190.1057
2011-01-180.1072
2011-01-170.1075
2011-01-160.1075
2011-01-150.1075
2011-01-140.1089
2011-01-130.1117
2011-01-120.1102
2011-01-110.1103
2011-01-100.1113
2011-01-090.1092
2011-01-080.1092
2011-01-070.1089
2011-01-060.1081
2011-01-050.1066
2011-01-040.1075
2011-01-030.11
2011-01-020.1071
2011-01-010.1071
2010-12-310.1094
2010-12-300.1086
2010-12-290.1088
2010-12-280.1072
2010-12-270.1096
2010-12-260.1097
2010-12-250.1097
2010-12-240.1089
2010-12-230.109
2010-12-220.1087
2010-12-210.1082
2010-12-200.109
2010-12-190.1094
2010-12-180.1094
2010-12-170.1083
2010-12-160.1092
2010-12-150.1081
2010-12-140.1083
2010-12-130.1103
2010-12-120.1083
2010-12-110.1083
2010-12-100.1094
2010-12-090.1089
2010-12-080.1103
2010-12-070.11
2010-12-060.1103
2010-12-050.1101
2010-12-040.1101
2010-12-030.1111
2010-12-020.1103
2010-12-010.1107
2010-11-300.1107
2010-11-290.1095
2010-11-280.1088
2010-11-270.1088
2010-11-260.1098
2010-11-250.1099
2010-11-240.1067
2010-11-230.1068
2010-11-220.1076
2010-11-210.1091
2010-11-200.1091
2010-11-190.1089
2010-11-180.1093
2010-11-170.1091
2010-11-160.1092
2010-11-150.1087
2010-11-140.1081
2010-11-130.1082
2010-11-120.1103
2010-11-110.1078
2010-11-100.1058
2010-11-090.1024
2010-11-080.1049
2010-11-070.1042
2010-11-060.1042
2010-11-050.1024
2010-11-040.1047
2010-11-030.1059
2010-11-020.1058
2010-11-010.1042
2010-10-310.1044
2010-10-300.1044
2010-10-290.1058
2010-10-280.1067
2010-10-270.1061
2010-10-260.1056
2010-10-250.107
2010-10-240.1062
2010-10-230.1062
2010-10-220.1056
2010-10-210.1052
2010-10-200.107
2010-10-190.106
2010-10-180.108
2010-10-170.1075
2010-10-160.1053
2010-10-150.1074
2010-10-140.1049
2010-10-130.1041
2010-10-120.1052
2010-10-110.1043
2010-10-100.1038
2010-10-090.1038
2010-10-080.1043
2010-10-070.1046
2010-10-060.1063
2010-10-050.1072
2010-10-040.104
2010-10-030.1051
2010-10-020.1051
2010-10-010.1057
2010-09-300.1053
2010-09-290.1087
2010-09-280.1093
2010-09-270.1076
2010-09-260.1069
2010-09-250.1069
2010-09-240.1088
2010-09-230.106
2010-09-220.1087
2010-09-210.108
2010-09-200.1086
2010-09-190.1079
2010-09-180.1079
2010-09-170.1078
2010-09-160.1084
2010-09-150.1101
2010-09-140.1095
2010-09-130.1085
2010-09-120.1076
2010-09-110.1076
2010-09-100.1079
2010-09-090.1088
2010-09-080.1078
2010-09-070.0856
2010-09-060.1076
2010-09-050.1069
2010-09-040.1069
2010-09-030.1074
2010-09-020.107
2010-09-010.1075
2010-08-310.1099
2010-08-300.1074
2010-08-290.1077
2010-08-280.1077
2010-08-270.1077
2010-08-260.1096
2010-08-250.109
2010-08-240.1088
2010-08-230.1075
2010-08-220.107
2010-08-210.107
2010-08-200.1083
2010-08-190.1049
2010-08-180.1071
2010-08-170.106
2010-08-160.1055
2010-08-150.1021
2010-08-140.1021
2010-08-130.1077
2010-08-120.1059
2010-08-110.1018
2010-08-100.1033
2010-08-090.1032
2010-08-080.104
2010-08-070.104
2010-08-060.104
2010-08-050.1037
2010-08-040.1033
2010-08-030.1046
2010-08-020.1063
2010-08-010.1059
2010-07-310.1059
2010-07-300.1043
2010-07-290.1068
2010-07-280.1059
2010-07-270.1063
2010-07-260.1068
2010-07-250.1075
2010-07-240.1075
2010-07-230.1067
2010-07-220.1079
2010-07-210.1071
2010-07-200.1103
2010-07-190.1079
2010-07-180.1053
2010-07-170.1053
2010-07-160.1074
2010-07-150.1111
2010-07-140.1094
2010-07-130.1105
2010-07-120.1111
2010-07-110.1086
2010-07-100.1086
2010-07-090.1102
2010-07-080.111
2010-07-070.1118
2010-07-060.1106
2010-07-050.1111
2010-07-040.1099
2010-07-030.1132
2010-07-020.1158
2010-07-010.1149
2010-06-300.1127
2010-06-290.1133
2010-06-280.1125
2010-06-270.1151
2010-06-260.1151
2010-06-250.1186
2010-06-240.1156
2010-06-230.1183
2010-06-220.1173
2010-06-210.1171
2010-06-200.1172
2010-06-190.1172
2010-06-180.1184
2010-06-170.1181
2010-06-160.1171
2010-06-150.1183
2010-06-140.1159
2010-06-130.1187
2010-06-120.1187
2010-06-110.1183
2010-06-100.1195
2010-06-090.1216
2010-06-080.1204
2010-06-070.1191
2010-06-060.1211
2010-06-050.1211
2010-06-040.1197
2010-06-030.1189
2010-06-020.1213
2010-06-010.1237
2010-05-310.1209
2010-05-300.1209
2010-05-290.1209
2010-05-280.12
2010-05-270.1225
2010-05-260.1219
2010-05-250.1247
2010-05-240.1233
2010-05-230.1232
2010-05-220.1232
2010-05-210.1232
2010-05-200.126
2010-05-190.1261
2010-05-180.1209
2010-05-170.1208
2010-05-160.1189
2010-05-150.1189
2010-05-140.1176
2010-05-130.1188
2010-05-120.1182
2010-05-110.1145
2010-05-100.1119
2010-05-090.1157
2010-05-080.1157
2010-05-070.1148
2010-05-060.1133
2010-05-050.1105
2010-05-040.1106
2010-05-030.1135
2010-05-020.1145
2010-05-010.1145
2010-04-300.1146
2010-04-290.1144
2010-04-280.1141
2010-04-270.1141
2010-04-260.1154
2010-04-250.1146
2010-04-240.1146
2010-04-230.1151
2010-04-220.1134
2010-04-210.1139
2010-04-200.1139
2010-04-190.1151
2010-04-180.1145
2010-04-170.1145
2010-04-160.1162
2010-04-150.1166
2010-04-140.1154
2010-04-130.1162
2010-04-120.1155
2010-04-110.1145
2010-04-100.1145
2010-04-090.1159
2010-04-080.1182
2010-04-070.1159
2010-04-060.1147
2010-04-050.1156
2010-04-040.1168
2010-04-030.1168
2010-04-020.1158
2010-04-010.1178
2010-03-310.1154
2010-03-300.1146
2010-03-290.1141
2010-03-280.1132
2010-03-270.1132
2010-03-260.1136
2010-03-250.1145
2010-03-240.1153
2010-03-230.1133
2010-03-220.1149
2010-03-210.1162
2010-03-200.1162
2010-03-190.1161
2010-03-180.1146
2010-03-170.1149
2010-03-160.1146
2010-03-150.1157
2010-03-140.1143
2010-03-130.1143
2010-03-120.1192
2010-03-110.1162
2010-03-100.1164
2010-03-090.1159
2010-03-080.1156
2010-03-070.114
2010-03-060.114
2010-03-050.1178
2010-03-040.1167
2010-03-030.117
2010-03-020.1164
2010-03-010.1173
2010-02-280.1149
2010-02-270.1149
2010-02-260.1152
2010-02-250.1133
2010-02-240.1146
2010-02-230.1172
2010-02-220.1169
2010-02-210.1185
2010-02-200.1185
2010-02-190.1163
2010-02-180.1191
2010-02-170.1166
2010-02-160.1198
2010-02-150.1198
2010-02-140.1174
2010-02-130.1174
2010-02-120.1198
2010-02-110.118
2010-02-100.1167
2010-02-090.1175
2010-02-080.1157
2010-02-070.1156
2010-02-060.1156
2010-02-050.116
2010-02-040.1154
2010-02-030.1159
2010-02-020.1153
2010-02-010.1162
2010-01-310.1143
2010-01-300.1143
2010-01-290.1149
2010-01-280.115
2010-01-270.1144
2010-01-260.1146
2010-01-250.1157
2010-01-240.1136
2010-01-230.1136
2010-01-220.1136
2010-01-210.1161
2010-01-200.1148
2010-01-190.1138
2010-01-180.1107
2010-01-170.1107
2010-01-160.1107
2010-01-150.1141
2010-01-140.1141
2010-01-130.1132
2010-01-120.1151
2010-01-110.1147
2010-01-100.1125
2010-01-090.1125
2010-01-080.1154
2010-01-070.1129
2010-01-060.1133
2010-01-050.1155
2010-01-040.1156
2010-01-030.111
2010-01-020.111
2010-01-010.111
2009-12-310.1154
2009-12-300.1141
2009-12-290.1134
2009-12-280.1157
2009-12-270.1125
2009-12-260.1125
2009-12-250.1125
2009-12-240.1143
2009-12-230.1124
2009-12-220.1121
2009-12-210.1102
2009-12-200.1125
2009-12-190.1125
2009-12-180.1118
2009-12-170.1114
2009-12-160.1103
2009-12-150.1089
2009-12-140.1096
2009-12-130.1098
2009-12-120.1098
2009-12-110.1096
2009-12-100.1136
2009-12-090.1098
2009-12-080.1125
2009-12-070.111
2009-12-060.1101
2009-12-050.1101
2009-12-040.1092
2009-12-030.1117
2009-12-020.1117
2009-12-010.1118
2009-11-300.1128
2009-11-290.1149
2009-11-280.1149
2009-11-270.1139
2009-11-260.1132
2009-11-250.114
2009-11-240.115
2009-11-230.1139
2009-11-220.1113
2009-11-210.1113
2009-11-200.1149
2009-11-190.1149
2009-11-180.1139
2009-11-170.1149
2009-11-160.1152
2009-11-150.1141
2009-11-140.1141
2009-11-130.1157
2009-11-120.1147
2009-11-110.1146
2009-11-100.115
2009-11-090.1153
2009-11-080.1149
2009-11-070.1149
2009-11-060.1174
2009-11-050.1147
2009-11-040.115
2009-11-030.1158
2009-11-020.1157
2009-11-010.1161
2009-10-310.1161
2009-10-300.1155
2009-10-290.1177
2009-10-280.1157
2009-10-270.1152
2009-10-260.1154
2009-10-250.1155
2009-10-240.1155
2009-10-230.1151
2009-10-220.1157
2009-10-210.1172
2009-10-200.1161
2009-10-190.1157
2009-10-180.1151
2009-10-170.1151
2009-10-160.1168
2009-10-150.1171
2009-10-140.1175
2009-10-130.1175
2009-10-120.118
2009-10-110.1181
2009-10-100.1181
2009-10-090.1178
2009-10-080.1184
2009-10-070.1186
2009-10-060.1186
2009-10-050.1189
2009-10-040.1182
2009-10-030.1182
2009-10-020.1186
2009-10-010.1177
2009-09-300.1183
2009-09-290.1183
2009-09-280.1186
2009-09-270.119
2009-09-260.119
2009-09-250.1189
2009-09-240.1176
2009-09-230.119
2009-09-220.1184
2009-09-210.1187
2009-09-200.1191
2009-09-190.1191
2009-09-180.1183
2009-09-170.1185
2009-09-160.1211
2009-09-150.1212
2009-09-140.1197
2009-09-130.1171
2009-09-120.1171
2009-09-110.1194
2009-09-100.1215
2009-09-090.1211
2009-09-080.1212
2009-09-070.1215
2009-09-060.1184
2009-09-050.1184
2009-09-040.1236
2009-09-030.1228
2009-09-020.1252
2009-09-010.124
2009-08-310.1229
2009-08-300.1213
2009-08-290.1213
2009-08-280.1232
2009-08-270.1237
2009-08-260.1253
2009-08-250.125
2009-08-240.1237
2009-08-230.1245
2009-08-220.1245
2009-08-210.1243
2009-08-200.1244
2009-08-190.1228
2009-08-180.1233
2009-08-170.1223
2009-08-160.1233
2009-08-150.1233
2009-08-140.1243
2009-08-130.1211
2009-08-120.1218
2009-08-110.1226
2009-08-100.1208
2009-08-090.1232
2009-08-080.1232
2009-08-070.1217
2009-08-060.1218
2009-08-050.1202
2009-08-040.1227
2009-08-030.1234
2009-08-020.1178
2009-08-010.1178
2009-07-310.1223
2009-07-300.1227
2009-07-290.1232
2009-07-280.1226
2009-07-270.122
2009-07-260.1221
2009-07-250.1221
2009-07-240.1222
2009-07-230.1224
2009-07-220.1222
2009-07-210.122
2009-07-200.1217
2009-07-190.1221
2009-07-180.1221
2009-07-170.1221
2009-07-160.1223
2009-07-150.1234
2009-07-140.1233
2009-07-130.123
2009-07-120.1224
2009-07-110.1224
2009-07-100.123
2009-07-090.1225
2009-07-080.1246
2009-07-070.1239
2009-07-060.1231
2009-07-050.1226
2009-07-040.1226
2009-07-030.124
2009-07-020.1242
2009-07-010.1225
2009-06-300.1242
2009-06-290.1239
2009-06-280.1241
2009-06-270.1241
2009-06-260.1242
2009-06-250.1225
2009-06-240.1256
2009-06-230.1212
2009-06-220.1252
2009-06-210.1247
2009-06-200.1247
2009-06-190.1236
2009-06-180.1236
2009-06-170.1224
2009-06-160.1245
2009-06-150.1254
2009-06-140.1234
2009-06-130.1234
2009-06-120.1244
2009-06-110.1223
2009-06-100.1247
2009-06-090.1243
2009-06-080.1235
2009-06-070.1208
2009-06-060.1208
2009-06-050.1242
2009-06-040.1248
2009-06-030.124
2009-06-020.1202
2009-06-010.1216
2009-05-310.1217
2009-05-300.1217
2009-05-290.1217
2009-05-280.1216
2009-05-270.1236
2009-05-260.1217
2009-05-250.1215
2009-05-240.1218
2009-05-230.1218
2009-05-220.1235
2009-05-210.1238
2009-05-200.1245
2009-05-190.1256
2009-05-180.1255
2009-05-170.1236
2009-05-160.1236
2009-05-150.1256
2009-05-140.124
2009-05-130.1257
2009-05-120.1258
2009-05-110.125
2009-05-100.1266
2009-05-090.1266
2009-05-080.124
2009-05-070.1277
2009-05-060.1277
2009-05-050.1288
2009-05-040.1292
2009-05-030.1284
2009-05-020.1284
2009-05-010.1284
2009-04-300.1289
2009-04-290.1287
2009-04-280.1305
2009-04-270.1311
2009-04-260.1284
2009-04-250.1284
2009-04-240.1281
2009-04-230.127
2009-04-220.1313
2009-04-210.1319
2009-04-200.1296
2009-04-190.1295
2009-04-180.1295
2009-04-170.13
2009-04-160.1277
2009-04-150.1285
2009-04-140.1256
2009-04-130.1257
2009-04-120.1289
2009-04-110.1289
2009-04-100.1289
2009-04-090.1296
2009-04-080.128
2009-04-070.1295
2009-04-060.1274
2009-04-050.1274
2009-04-040.1274
2009-04-030.1265
2009-04-020.1257
2009-04-010.1284
2009-03-310.1294
2009-03-300.1274
2009-03-290.128
2009-03-280.1253
2009-03-270.1308
2009-03-260.1294
2009-03-250.1291
2009-03-240.1305
2009-03-230.1285
2009-03-220.1304
2009-03-210.1306
2009-03-200.1319
2009-03-190.1281
2009-03-180.1264
2009-03-170.1292
2009-03-160.1314
2009-03-150.1326
2009-03-140.1326
2009-03-130.132
2009-03-120.1329
2009-03-110.1327
2009-03-100.135
2009-03-090.1353
2009-03-080.1353
2009-03-070.1353
2009-03-060.1362
2009-03-050.1351
2009-03-040.1327
2009-03-030.1344
2009-03-020.1358
2009-03-010.1342
2009-02-280.1352
2009-02-270.1351
2009-02-260.1344
2009-02-250.1337
2009-02-240.1316
2009-02-230.1325
2009-02-220.1339
2009-02-210.1339
2009-02-200.1317
2009-02-190.1338
2009-02-180.1317
2009-02-170.1306
2009-02-160.1307
2009-02-150.1274
2009-02-140.1274
2009-02-130.1276
2009-02-120.1304
2009-02-110.1292
2009-02-100.1291
2009-02-090.1304
2009-02-080.1334
2009-02-070.1334
2009-02-060.1302
2009-02-050.1328
2009-02-040.1302
2009-02-030.1294
2009-02-020.13
2009-02-010.1306
2009-01-310.1306
2009-01-300.1308
2009-01-290.1302
2009-01-280.1297
2009-01-270.1295
2009-01-260.1305
2009-01-250.1284
2009-01-240.1284
2009-01-230.1285
2009-01-220.1252
2009-01-210.1279
2009-01-200.1279
2009-01-190.1249
2009-01-180.1259
2009-01-170.1259
2009-01-160.125
2009-01-150.1262
2009-01-140.1267
2009-01-130.1263
2009-01-120.1237
2009-01-110.1244
2009-01-100.1244
2009-01-090.1266
2009-01-080.1234
2009-01-070.1234
2009-01-060.1233
2009-01-050.1226
2009-01-040.1228
2009-01-030.1228
2009-01-020.1228
2009-01-010.1228
2008-12-310.1242
2008-12-300.1273
2008-12-290.1282
2008-12-280.1271
2008-12-270.1271
2008-12-260.1269
2008-12-250.1273
2008-12-240.1266
2008-12-230.1271
2008-12-220.1269
2008-12-210.1275
2008-12-200.1275
2008-12-190.1313
2008-12-180.1293
2008-12-170.1271
2008-12-160.1255
2008-12-150.1283
2008-12-140.1309
2008-12-130.1309
2008-12-120.1314
2008-12-110.1263
2008-12-100.1301
2008-12-090.1286
2008-12-080.1275
2008-12-070.129
2008-12-060.129
2008-12-050.1292
2008-12-040.1235
2008-12-030.1297
2008-12-020.1286
2008-12-010.1294
2008-11-300.1277
2008-11-290.1277
2008-11-280.1276
2008-11-270.1293
2008-11-260.1292
2008-11-250.1283
2008-11-240.1295
2008-11-230.1314
2008-11-220.1314
2008-11-210.1288
2008-11-200.1293
2008-11-190.1293
2008-11-180.1306
2008-11-170.1311
2008-11-160.1284
2008-11-150.1284
2008-11-140.1272
2008-11-130.1256
2008-11-120.1334
2008-11-110.1319
2008-11-100.1327
2008-11-090.135
2008-11-080.135
2008-11-070.1335
2008-11-060.1282
2008-11-050.1295
2008-11-040.1288
2008-11-030.1341
2008-11-020.1285
2008-11-010.1285
2008-10-310.1299
2008-10-300.1309
2008-10-290.1302
2008-10-280.1285
2008-10-270.1318
2008-10-260.1293
2008-10-250.1293
2008-10-240.1306
2008-10-230.1276
2008-10-220.1243
2008-10-210.1285
2008-10-200.1324
2008-10-190.1343
2008-10-180.1343
2008-10-170.1343
2008-10-160.1294
2008-10-150.1267
2008-10-140.1264
2008-10-130.1283
2008-10-120.1245
2008-10-110.1245
2008-10-100.1292
2008-10-090.1244
2008-10-080.1249
2008-10-070.1242
2008-10-060.1266
2008-10-050.1234
2008-10-040.1234
2008-10-030.1233
2008-10-020.1241
2008-10-010.1215
2008-09-300.1257
2008-09-290.1238
2008-09-280.1217
2008-09-270.1217
2008-09-260.1237
2008-09-250.1218
2008-09-240.1268
2008-09-230.1272
2008-09-220.1269
2008-09-210.1288
2008-09-200.1288
2008-09-190.1282
2008-09-180.129
2008-09-170.1287
2008-09-160.1302
2008-09-150.1308
2008-09-140.1301
2008-09-130.1301
2008-09-120.1253
2008-09-110.1273
2008-09-100.1279
2008-09-090.1259
2008-09-080.1287
2008-09-070.1281
2008-09-060.1281
2008-09-050.1284
2008-09-040.126
2008-09-030.1248
2008-09-020.1235
2008-09-010.1238
2008-08-310.1246
2008-08-300.1246
2008-08-290.1246
2008-08-280.1241
2008-08-270.124
2008-08-260.1259
2008-08-250.1262
2008-08-240.1243
2008-08-230.1243
2008-08-220.126
2008-08-210.1265
2008-08-200.1248
2008-08-190.1248
2008-08-180.1242
2008-08-170.1221
2008-08-160.1221
2008-08-150.1221
2008-08-140.1234
2008-08-130.1192
2008-08-120.1205
2008-08-110.1225
2008-08-100.1206
2008-08-090.1206
2008-08-080.1206
2008-08-070.1213
2008-08-060.1206
2008-08-050.1195
2008-08-040.1188
2008-08-030.1188
2008-08-020.1188
2008-08-010.1188
2008-07-310.1174
2008-07-300.1168
2008-07-290.1189
2008-07-280.1172
2008-07-270.1174
2008-07-260.1174
2008-07-250.1175
2008-07-240.1163
2008-07-230.1196
2008-07-220.1171
2008-07-210.1155
2008-07-200.1161
2008-07-190.1161
2008-07-180.1161
2008-07-170.1181
2008-07-160.1168
2008-07-150.1168
2008-07-140.1164
2008-07-130.1154
2008-07-120.1154
2008-07-110.1143
2008-07-100.1171
2008-07-090.1161
2008-07-080.1174
2008-07-070.1172
2008-07-060.1153
2008-07-050.1153
2008-07-040.1158
2008-07-030.116
2008-07-020.1131
2008-07-010.1163
2008-06-300.1168
2008-06-290.1175
2008-06-280.1175
2008-06-270.1176
2008-06-260.118
2008-06-250.116
2008-06-240.1163
2008-06-230.1157
2008-06-220.1156
2008-06-210.1156
2008-06-200.1155
2008-06-190.1176
2008-06-180.1158
2008-06-170.1156
2008-06-160.1155
2008-06-150.116
2008-06-140.116
2008-06-130.1166
2008-06-120.1199
2008-06-110.1158
2008-06-100.1174
2008-06-090.1173
2008-06-080.1181
2008-06-070.1181
2008-06-060.1164
2008-06-050.1176
2008-06-040.1172
2008-06-030.1184
2008-06-020.1157
2008-06-010.1158
2008-05-310.1158
2008-05-300.1157
2008-05-290.1158
2008-05-280.1211
2008-05-270.1125
2008-05-260.1171
2008-05-250.1158
2008-05-240.1158
2008-05-230.117
2008-05-220.115
2008-05-210.1142
2008-05-200.1134
2008-05-190.1112
2008-05-180.106
2008-05-170.106
2008-05-160.1119
2008-05-150.1127
2008-05-140.1127
2008-05-130.1131
2008-05-120.1126
2008-05-110.1131
2008-05-100.1131
2008-05-090.1099
2008-05-080.1112
2008-05-070.1096
2008-05-060.1098
2008-05-050.1084
2008-05-040.1089
2008-05-030.1089
2008-05-020.1089
2008-05-010.1073
2008-04-300.1085
2008-04-290.108
2008-04-280.1088
2008-04-270.1084
2008-04-260.1084
2008-04-250.1084
2008-04-240.1074
2008-04-230.1076
2008-04-220.1072
2008-04-210.1073
2008-04-200.1085
2008-04-190.1085
2008-04-180.109
2008-04-170.1077
2008-04-160.107
2008-04-150.1084
2008-04-140.1075
2008-04-130.108
2008-04-120.108
2008-04-110.1075
2008-04-100.1066
2008-04-090.1052
2008-04-080.1052
2008-04-070.1017
2008-04-060.1033
2008-04-050.1033
2008-04-040.1028
2008-04-030.1072
2008-04-020.108
2008-04-010.1077
2008-03-310.1078
2008-03-300.1101
2008-03-290.1101
2008-03-280.1083
2008-03-270.1045
2008-03-260.1106
2008-03-250.1102
2008-03-240.1084
2008-03-230.1041
2008-03-220.1041
2008-03-210.1064
2008-03-200.1052
2008-03-190.1083
2008-03-180.1063
2008-03-170.1069
2008-03-160.1076
2008-03-150.1076
2008-03-140.1076
2008-03-130.1107
2008-03-120.1079
2008-03-110.1075
2008-03-100.1086
2008-03-090.1088
2008-03-080.1088
2008-03-070.1088
2008-03-060.1097
2008-03-050.107
2008-03-040.1096
2008-03-030.1098
2008-03-020.1107
2008-03-010.1107
2008-02-290.1107
2008-02-280.1092
2008-02-270.1112
2008-02-260.1106
2008-02-250.1106
2008-02-240.1114
2008-02-230.1114
2008-02-220.1114
2008-02-210.1131
2008-02-200.1123
2008-02-190.1133
2008-02-180.1156
2008-02-170.1142
2008-02-160.1142
2008-02-150.1142
2008-02-140.1158
2008-02-130.1159
2008-02-120.1152
2008-02-110.1148
2008-02-100.1151
2008-02-090.1151
2008-02-080.1151
2008-02-070.1143
2008-02-060.1163
2008-02-050.1168
2008-02-040.1168
2008-02-030.1177
2008-02-020.1177
2008-02-010.1177
2008-01-310.1145
2008-01-300.1153
2008-01-290.1153
2008-01-280.1169
2008-01-270.1176
2008-01-260.1176
2008-01-250.1176
2008-01-240.1183
2008-01-230.1174
2008-01-220.1172
2008-01-210.1173
2008-01-200.1164
2008-01-190.1164
2008-01-180.1164
2008-01-170.1168
2008-01-160.1146
2008-01-150.1148
2008-01-140.1149
2008-01-130.1149
2008-01-120.1149
2008-01-110.1149
2008-01-100.1143
2008-01-090.1148
2008-01-080.114
2008-01-070.1147
2008-01-060.1133
2008-01-050.1133
2008-01-040.1133
2008-01-030.112
2008-01-020.1118
2008-01-010.1128
2007-12-310.1128
2007-12-300.1151
2007-12-290.1151
2007-12-280.1151
2007-12-270.1158
2007-12-260.114
2007-12-250.1148
2007-12-240.1148
2007-12-230.1144
2007-12-220.1144
2007-12-210.1144
2007-12-200.116
2007-12-190.1152
2007-12-180.116
2007-12-170.1152
2007-12-160.1169
2007-12-150.1169
2007-12-140.1169
2007-12-130.1166
2007-12-120.1192
2007-12-110.1213
2007-12-100.1209
2007-12-090.1189
2007-12-080.1189
2007-12-070.1189
2007-12-060.117
2007-12-050.117
2007-12-040.1174
2007-12-030.1177
2007-12-020.1177
2007-12-010.1177
2007-11-300.1197
2007-11-290.1187
2007-11-280.1185
2007-11-270.1178
2007-11-260.1194
2007-11-250.1204
2007-11-240.1204
2007-11-230.1204
2007-11-220.1193
2007-11-210.118
2007-11-200.1197
2007-11-190.1196
2007-11-180.1197
2007-11-170.1197
2007-11-160.1196
2007-11-150.1195
2007-11-140.1214
2007-11-130.1216
2007-11-120.1219
2007-11-110.1215
2007-11-100.1215
2007-11-090.1205
2007-11-080.1206
2007-11-070.1205
2007-11-060.1192
2007-11-050.1193
2007-11-040.1195
2007-11-030.1195
2007-11-020.1195
2007-11-010.121
2007-10-310.1195
2007-10-300.1194
2007-10-290.12
2007-10-280.1214
2007-10-270.1214
2007-10-260.1214
2007-10-250.1185
2007-10-240.1115
2007-10-230.1191
2007-10-220.1191
2007-10-210.1186
2007-10-200.1186
2007-10-190.1186
2007-10-180.1193
2007-10-170.1172
2007-10-160.119
2007-10-150.1188
2007-10-140.1184
2007-10-130.1184
2007-10-120.1184
2007-10-110.1167
2007-10-100.1191
2007-10-090.1171
2007-10-080.1169
2007-10-070.1169
2007-10-060.1169
2007-10-050.1169
2007-10-040.1185
2007-10-030.1203
2007-10-020.1203
2007-10-010.1214
2007-09-300.1215
2007-09-290.1215
2007-09-280.1214
2007-09-270.1215
2007-09-260.1215
2007-09-250.1208
2007-09-240.1215
2007-09-230.1227
2007-09-220.1227
2007-09-210.1227
2007-09-200.1219
2007-09-190.1226
2007-09-180.1235
2007-09-170.1234
2007-09-160.1235
2007-09-150.1235
2007-09-140.1235
2007-09-130.1235
2007-09-120.1235
2007-09-110.1225
2007-09-100.1224
2007-09-090.1275
2007-09-080.1275
2007-09-070.1267
2007-09-060.1275
2007-09-050.1275
2007-09-040.1241
2007-09-030.1237
2007-09-020.1237
2007-09-010.1237
2007-08-310.1237
2007-08-300.122
2007-08-290.1203
2007-08-280.1216
2007-08-270.1252
2007-08-260.1263
2007-08-250.1263
2007-08-240.1247
2007-08-230.1235
2007-08-220.1266
2007-08-210.1226
2007-08-200.1236
2007-08-190.128
2007-08-180.128
2007-08-170.128
2007-08-160.1266
2007-08-150.1258
2007-08-140.1258
2007-08-130.126
2007-08-120.126
2007-08-110.126
2007-08-100.126
2007-08-090.1277
2007-08-080.1234
2007-08-070.1235
2007-08-060.1261
2007-08-050.1262
2007-08-040.1262
2007-08-030.1262
2007-08-020.1263
2007-08-010.1261
2007-07-310.1236
2007-07-300.1203
2007-07-290.1223
2007-07-280.1223
2007-07-270.1223
2007-07-260.1215
2007-07-250.1215
2007-07-240.1215
2007-07-230.1225
2007-07-220.1197
2007-07-210.1197
2007-07-200.1197
2007-07-190.1196
2007-07-180.1196
2007-07-170.1199
2007-07-160.1196
2007-07-150.1181
2007-07-140.1181
2007-07-130.1181
2007-07-120.118
2007-07-110.1203
2007-07-100.1206
2007-07-090.1205
2007-07-080.1216
2007-07-070.1216
2007-07-060.1216
2007-07-050.1216
2007-07-040.1211
2007-07-030.1216
2007-07-020.1216
2007-07-010.1216
2007-06-300.1216
2007-06-290.1216
2007-06-280.1216
2007-06-270.1216
2007-06-260.1216
2007-06-250.1216
2007-06-240.123
2007-06-230.123
2007-06-220.123
2007-06-210.1232
2007-06-200.1231
2007-06-190.1232
2007-06-180.1232
2007-06-170.1233
2007-06-160.1233
2007-06-150.1233
2007-06-140.1232
2007-06-130.1225
2007-06-120.1233
2007-06-110.1232
2007-06-100.1232
2007-06-090.1232
2007-06-080.1233
2007-06-070.1228
2007-06-060.1228
2007-06-050.1228
2007-06-040.1224
2007-06-030.1229
2007-06-020.1229
2007-06-010.1229
2007-05-310.1229
2007-05-300.1225
2007-05-290.123
2007-05-280.1224
2007-05-270.1224
2007-05-260.1224
2007-05-250.1224
2007-05-240.1225
2007-05-230.1216
2007-05-220.123
2007-05-210.1218
2007-05-200.1214
2007-05-190.1214
2007-05-180.1214
2007-05-170.1215
2007-05-160.1212
2007-05-150.121
2007-05-140.121
2007-05-130.1212
2007-05-120.1212
2007-05-110.1212
2007-05-100.1213
2007-05-090.1212
2007-05-080.1189
2007-05-070.1158
2007-05-060.1158
2007-05-050.1158
2007-05-040.1158
2007-05-030.1163
2007-05-020.1182
2007-05-010.1197
2007-04-300.1197
2007-04-290.1197
2007-04-280.1197
2007-04-270.1197
2007-04-260.1197
2007-04-250.1197
2007-04-240.1197
2007-04-230.1186
2007-04-220.1208
2007-04-210.1208
2007-04-200.1208
2007-04-190.1196
2007-04-180.1208
2007-04-170.1208
2007-04-160.1208
2007-04-150.1208
2007-04-140.1208
2007-04-130.1208
2007-04-120.1208
2007-04-110.1208
2007-04-100.1208
2007-04-090.1193
2007-04-080.1222
2007-04-070.1222
2007-04-060.1222
2007-04-050.1222
2007-04-040.1222
2007-04-030.1222
2007-04-020.1222
2007-04-010.1222
2007-03-310.1222
2007-03-300.1222
2007-03-290.1222
2007-03-280.1224
2007-03-270.1222
2007-03-260.1222
2007-03-250.1222
2007-03-240.1222
2007-03-230.1222
2007-03-220.1221
2007-03-210.1222
2007-03-200.1221
2007-03-190.1222
2007-03-180.1207
2007-03-170.1207
2007-03-160.1207
2007-03-150.1208
2007-03-140.1219
2007-03-130.1216
2007-03-120.1222
2007-03-110.122
2007-03-100.122
2007-03-090.122
2007-03-080.122
2007-03-070.122
2007-03-060.1231
2007-03-050.1228
2007-03-040.1221
2007-03-030.1221
2007-03-020.1221
2007-03-010.1231
2007-02-280.1231
2007-02-270.1231
2007-02-260.1222
2007-02-250.1238
2007-02-240.1238
2007-02-230.1238
2007-02-220.1238
2007-02-210.1236
2007-02-200.1237
2007-02-190.1252
2007-02-180.1252
2007-02-170.1252
2007-02-160.1252
2007-02-150.1251
2007-02-140.1254
2007-02-130.1254
2007-02-120.1258
2007-02-110.1254
2007-02-100.1254
2007-02-090.1254
2007-02-080.1254
2007-02-070.1254
2007-02-060.1254
2007-02-050.1252
2007-02-040.1248
2007-02-030.1248
2007-02-020.1248
2007-02-010.1238
2007-01-310.1238
2007-01-300.1244
2007-01-290.1249
2007-01-280.1249
2007-01-270.1249
2007-01-260.1249
2007-01-250.1249
2007-01-240.1249
2007-01-230.1249
2007-01-220.1249
2007-01-210.1249
2007-01-200.1249
2007-01-190.1249
2007-01-180.1249
2007-01-170.1249
2007-01-160.1249
2007-01-150.1249
2007-01-140.1249
2007-01-130.1249
2007-01-120.1249
2007-01-110.1248
2007-01-100.1255
2007-01-090.1249
2007-01-080.1249
2007-01-070.1249
2007-01-060.1249
2007-01-050.1249
2007-01-040.1249
2007-01-030.1249
2007-01-020.1241
2007-01-010.1241
2006-12-310.1241
2006-12-300.1241
2006-12-290.1241
2006-12-280.1241
2006-12-270.1241
2006-12-260.1241
2006-12-250.1241
2006-12-240.1241
2006-12-230.1241
2006-12-220.1241
2006-12-210.1247
2006-12-200.1242
2006-12-190.124
2006-12-180.124
2006-12-170.1212
2006-12-160.1212
2006-12-150.1212
2006-12-140.1232
2006-12-130.1233
2006-12-120.1233
2006-12-110.1233
2006-12-100.1233
2006-12-090.1233
2006-12-080.1233
2006-12-070.1233
2006-12-060.1233
2006-12-050.1233
2006-12-040.1233
2006-12-030.1233
2006-12-020.1233
2006-12-010.1233
2006-11-300.1233
2006-11-290.1233
2006-11-280.1233
2006-11-270.1233
2006-11-260.1233
2006-11-250.1233
2006-11-240.1233
2006-11-230.1233
2006-11-220.1233
2006-11-210.1233
2006-11-200.1233
2006-11-190.1233
2006-11-180.1233
2006-11-170.1233
2006-11-160.1233
2006-11-150.1233
2006-11-140.1233
2006-11-130.1227
2006-11-120.1229
2006-11-110.1229
2006-11-100.1229
2006-11-090.1227
2006-11-080.1226
2006-11-070.1227
2006-11-060.1226
2006-11-050.1227
2006-11-040.1227
2006-11-030.1227
2006-11-020.1227
2006-11-010.1227
2006-10-310.1227
2006-10-300.1227
2006-10-290.1227
2006-10-280.1227
2006-10-270.1227
2006-10-260.1227
2006-10-250.1227
2006-10-240.1227
2006-10-230.1227
2006-10-220.1227
2006-10-210.1227
2006-10-200.1227
2006-10-190.1227
2006-10-180.1227
2006-10-170.1227
2006-10-160.1227
2006-10-150.1196
2006-10-140.1196
2006-10-130.1196
2006-10-120.1209
2006-10-110.1209
2006-10-100.1209
2006-10-090.1209
2006-10-080.1209
2006-10-070.1209
2006-10-060.1209
2006-10-050.1209
2006-10-040.1209
2006-10-030.1209
2006-10-020.1209
2006-10-010.1209
2006-09-300.1209
2006-09-290.1209
2006-09-280.1209
2006-09-270.1209
2006-09-260.1209
2006-09-250.1234
2006-09-240.1234
2006-09-230.1234
2006-09-220.1234
2006-09-210.1234
2006-09-200.1234
2006-09-190.1238
2006-09-180.1238
2006-09-170.1238
2006-09-160.1238
2006-09-150.1238
2006-09-140.1238
2006-09-130.1238
2006-09-120.1238
2006-09-110.1238
2006-09-100.1238
2006-09-090.1238
2006-09-080.1238
2006-09-070.1238
2006-09-060.1238
2006-09-050.1235
2006-09-040.1228
2006-09-030.1228
2006-09-020.1228
2006-09-010.1228
2006-08-310.1221
2006-08-300.1221
2006-08-290.1211
2006-08-280.1228
2006-08-270.1221
2006-08-260.1221
2006-08-250.1221
2006-08-240.1221
2006-08-230.1219
2006-08-220.1213
2006-08-210.1215
2006-08-200.1209
2006-08-190.1209
2006-08-180.1209
2006-08-170.1208
2006-08-160.1209
2006-08-150.1209
2006-08-140.1209
2006-08-130.1193
2006-08-120.1193
2006-08-110.1193
2006-08-100.1185
2006-08-090.1185
2006-08-080.1176
2006-08-070.117
2006-08-060.117
2006-08-050.117
2006-08-040.117
2006-08-030.117
2006-08-020.1169
2006-08-010.1168
2006-07-310.1171
2006-07-300.1168
2006-07-290.1168
2006-07-280.1168
2006-07-270.1151
2006-07-260.117
2006-07-250.1164
2006-07-240.1164
2006-07-230.1166
2006-07-220.1166
2006-07-210.1166
2006-07-200.1165
2006-07-190.1162
2006-07-180.1163
2006-07-170.1162
2006-07-160.1162
2006-07-150.1162
2006-07-140.1162
2006-07-130.1162
2006-07-120.1163
2006-07-110.1161
2006-07-100.1161
2006-07-090.116
2006-07-080.116
2006-07-070.116
2006-07-060.116
2006-07-050.1161
2006-07-040.1161
2006-07-030.1161
2006-07-020.1161
2006-07-010.1161
2006-06-300.1161
2006-06-290.1161
2006-06-280.1161
2006-06-270.1161
2006-06-260.1161
2006-06-250.1161
2006-06-240.1161
2006-06-230.1161
2006-06-220.1161
2006-06-210.1161
2006-06-200.1161
2006-06-190.1161
2006-06-180.1161
2006-06-170.1161
2006-06-160.1161
2006-06-150.1161
2006-06-140.1161
2006-06-130.1155
2006-06-120.1155
2006-06-110.1155
2006-06-100.1155
2006-06-090.1155
2006-06-080.1155
2006-06-070.1155
2006-06-060.1155
2006-06-050.1155
2006-06-040.1155
2006-06-030.1155
2006-06-020.1155
2006-06-010.1155
2006-05-310.1155
2006-05-300.1154
2006-05-290.1155
2006-05-280.1155
2006-05-270.1155
2006-05-260.1155
2006-05-250.1155
2006-05-240.1155
2006-05-230.1155
2006-05-220.1153
2006-05-210.1152
2006-05-200.1152
2006-05-190.1152
2006-05-180.1151
2006-05-170.1155
2006-05-160.1155
2006-05-150.1155
2006-05-140.1151
2006-05-130.1151
2006-05-120.1151
2006-05-110.1151
2006-05-100.1151
2006-05-090.1151
2006-05-080.1151
2006-05-070.1151
2006-05-060.1151
2006-05-050.1151
2006-05-040.1151
2006-05-030.1151
2006-05-020.1151
2006-05-010.1151
2006-04-300.1151
2006-04-290.1151
2006-04-280.1151
2006-04-270.1171
2006-04-260.1171
2006-04-250.1168
2006-04-240.1174
2006-04-230.1174
2006-04-220.1174
2006-04-210.1174
2006-04-200.1174
2006-04-190.1174
2006-04-180.1174
2006-04-170.116
2006-04-160.1174
2006-04-150.1174
2006-04-140.1174
2006-04-130.1174
2006-04-120.1176
2006-04-110.1174
2006-04-100.1178
2006-04-090.1178
2006-04-080.1178
2006-04-070.1178
2006-04-060.1178
2006-04-050.1178
2006-04-040.1176
2006-04-030.1167
2006-04-020.1178
2006-04-010.1178
2006-03-310.1178
2006-03-300.1178
2006-03-290.1167
2006-03-280.1167
2006-03-270.1166
2006-03-260.1166
2006-03-250.1166
2006-03-240.1166
2006-03-230.1166
2006-03-220.1166
2006-03-210.1165
2006-03-200.1164
2006-03-190.1164
2006-03-180.1164
2006-03-170.1164
2006-03-160.1164
2006-03-150.1203
2006-03-140.1203
2006-03-130.1203
2006-03-120.1203
2006-03-110.1203
2006-03-100.1203
2006-03-090.1203
2006-03-080.1209
2006-03-070.1203
2006-03-060.1158
2006-03-050.1158
2006-03-040.1158
2006-03-030.1158
2006-03-020.1151
2006-03-010.1151
2006-02-280.1151
2006-02-270.1151
2006-02-260.1151
2006-02-250.1151
2006-02-240.1151
2006-02-230.1151
2006-02-220.1151
2006-02-210.1151
2006-02-200.1151
2006-02-190.1151
2006-02-180.1151
2006-02-170.1151
2006-02-160.1151
2006-02-150.1151
2006-02-140.1151
2006-02-130.1151
2006-02-120.1151
2006-02-110.1151
2006-02-100.1151
2006-02-090.1151
2006-02-080.1151
2006-02-070.1151
2006-02-060.1151
2006-02-050.1151
2006-02-040.1151
2006-02-030.1151
2006-02-020.1151
2006-02-010.1151
2006-01-310.1151
2006-01-300.1151
2006-01-290.1151
2006-01-280.1151
2006-01-270.1151
2006-01-260.1153
2006-01-250.1153
2006-01-240.1154
2006-01-230.1154
2006-01-220.1157
2006-01-210.1157
2006-01-200.1157
2006-01-190.1122
2006-01-180.1121
2006-01-170.1122
2006-01-160.1117
2006-01-150.1117
2006-01-140.1117
2006-01-130.1117
2006-01-120.1116
2006-01-110.1121
2006-01-100.112
2006-01-090.112
2006-01-080.112
2006-01-070.112
2006-01-060.112
2006-01-050.1121
2006-01-040.1122
2006-01-030.1118
2006-01-020.1111
2006-01-010.1111
2005-12-310.1111
2005-12-300.1111
2005-12-290.1115
2005-12-280.1116
2005-12-270.1117
2005-12-260.1116
2005-12-250.1116
2005-12-240.1116
2005-12-230.1116
2005-12-220.1122
2005-12-210.112
2005-12-200.1116
2005-12-190.112
2005-12-180.1115
2005-12-170.1115
2005-12-160.1115
2005-12-150.112
2005-12-140.1115
2005-12-130.1115
2005-12-120.1115
2005-12-110.112
2005-12-100.112
2005-12-090.112
2005-12-080.1122
2005-12-070.1115
2005-12-060.1118
2005-12-050.1118
2005-12-040.1149
2005-12-030.1149
2005-12-020.1149
2005-12-010.1146
2005-11-300.1148
2005-11-290.1148
2005-11-280.1149
2005-11-270.1145
2005-11-260.1145
2005-11-250.1145
2005-11-240.1148
2005-11-230.1148
2005-11-220.1101
2005-11-210.1099
2005-11-200.1144
2005-11-190.1144
2005-11-180.1144
2005-11-170.1143
2005-11-160.1146
2005-11-150.1146
2005-11-140.1115
2005-11-130.1099
2005-11-120.1099
2005-11-110.1099
2005-11-100.1098
2005-11-090.1098
2005-11-080.1098
2005-11-070.112
2005-11-060.1119
2005-11-050.1119
2005-11-040.1119
2005-11-030.1119
2005-11-020.1119
2005-11-010.1119
2005-10-310.1119
2005-10-300.1119
2005-10-290.1119
2005-10-280.1119
2005-10-270.1119
2005-10-260.1132
2005-10-250.1132
2005-10-240.1132
2005-10-230.1132
2005-10-220.1132
2005-10-210.1132
2005-10-200.1132
2005-10-190.1132
2005-10-180.1132
2005-10-170.1132
2005-10-160.1132
2005-10-150.1132
2005-10-140.1132
2005-10-130.1133
2005-10-120.1132
2005-10-110.1131
2005-10-100.1131
2005-10-090.1131
2005-10-080.1131
2005-10-070.1131
2005-10-060.1131
2005-10-050.1131
2005-10-040.1131
2005-10-030.1131
2005-10-020.113
2005-10-010.113
2005-09-300.113
2005-09-290.1115
2005-09-280.1109
2005-09-270.1109
2005-09-260.1106
2005-09-250.1107
2005-09-240.1107
2005-09-230.1107
2005-09-220.1104
2005-09-210.1105
2005-09-200.1105
2005-09-190.1105
2005-09-180.1104
2005-09-170.1104
2005-09-160.1104
2005-09-150.1105
2005-09-140.1103
2005-09-130.1103
2005-09-120.1102
2005-09-110.1102
2005-09-100.1102
2005-09-090.1102
2005-09-080.1102
2005-09-070.1102
2005-09-060.11
2005-09-050.1101
2005-09-040.1101
2005-09-030.1101
2005-09-020.1101
2005-09-010.11
2005-08-310.11
2005-08-300.11
2005-08-290.11
2005-08-280.11
2005-08-270.11
2005-08-260.11
2005-08-250.1099
2005-08-240.1098
2005-08-230.1099
2005-08-220.1099
2005-08-210.1098
2005-08-200.1098
2005-08-190.1098
2005-08-180.1099
2005-08-170.1099
2005-08-160.1099
2005-08-150.1099
2005-08-140.1099
2005-08-130.1099
2005-08-120.1099
2005-08-110.1099
2005-08-100.1098
2005-08-090.1098
2005-08-080.1098
2005-08-070.1098
2005-08-060.1098
2005-08-050.1098
2005-08-040.1097
2005-08-030.1097
2005-08-020.1096
2005-08-010.1096
2005-07-310.1096
2005-07-300.1096
2005-07-290.1096
2005-07-280.1096
2005-07-270.1096
2005-07-260.1096
2005-07-250.1096
2005-07-240.1094
2005-07-230.1094
2005-07-220.1094
2005-07-210.1093
2005-07-200.1092
2005-07-190.1091
2005-07-180.1091
2005-07-170.109
2005-07-160.109
2005-07-150.109
2005-07-140.109
2005-07-130.1089
2005-07-120.1088
2005-07-110.1088
2005-07-100.1088
2005-07-090.1088
2005-07-080.1088
2005-07-070.1088
2005-07-060.1088
2005-07-050.1088
2005-07-040.1087
2005-07-030.1087
2005-07-020.1087
2005-07-010.1087
2005-06-300.1087
2005-06-290.1087
2005-06-280.1087
2005-06-270.1087
2005-06-260.1087
2005-06-250.1087
2005-06-240.1087
2005-06-230.1086
2005-06-220.1086
2005-06-210.1087
2005-06-200.1087
2005-06-190.1087
2005-06-180.1087
2005-06-170.1087
2005-06-160.1086
2005-06-150.1086
2005-06-140.1085
2005-06-130.1085
2005-06-120.1084
2005-06-110.1084
2005-06-100.1084
2005-06-090.1083
2005-06-080.1083
2005-06-070.1084
2005-06-060.1084
2005-06-050.1084
2005-06-040.1084
2005-06-030.1084
2005-06-020.1084
2005-06-010.1084
2005-05-310.1083
2005-05-300.1083
2005-05-290.1083
2005-05-280.1083
2005-05-270.1083
2005-05-260.1082
2005-05-250.1082
2005-05-240.1083
2005-05-230.1082
2005-05-220.1082
2005-05-210.1082
2005-05-200.1082
2005-05-190.1082
2005-05-180.108
2005-05-170.1081
2005-05-160.1081
2005-05-150.1081
2005-05-140.1081
2005-05-130.1081
2005-05-120.1081
2005-05-110.1084
2005-05-100.1084
2005-05-090.1084
2005-05-080.1083
2005-05-070.1083
2005-05-060.1083
2005-05-050.1084
2005-05-040.1083
2005-05-030.1084
2005-05-020.1083
2005-05-010.1082
2005-04-300.1082
2005-04-290.1082
2005-04-280.1083
2005-04-270.1083
2005-04-260.1082
2005-04-250.1082
2005-04-240.1082
2005-04-230.1082
2005-04-220.1082
2005-04-210.1081
2005-04-200.1081
2005-04-190.1082
2005-04-180.1084
2005-04-170.1082
2005-04-160.1082
2005-04-150.1082
2005-04-140.1082
2005-04-130.109
2005-04-120.1089
2005-04-110.1084
2005-04-100.1083
2005-04-090.1083
2005-04-080.1083
2005-04-070.108
2005-04-060.1079
2005-04-050.1082
2005-04-040.1089
2005-04-030.1088
2005-04-020.1088
2005-04-010.1088
2005-03-310.1088
2005-03-300.1082
2005-03-290.1082
2005-03-280.1085
2005-03-270.1083
2005-03-260.1083
2005-03-250.1083
2005-03-240.1083
2005-03-230.1083
2005-03-220.1089
2005-03-210.11
2005-03-200.1099
2005-03-190.1099
2005-03-180.1099
2005-03-170.1089
2005-03-160.109
2005-03-150.1089
2005-03-140.1094
2005-03-130.1093
2005-03-120.1093
2005-03-110.1093
2005-03-100.109
2005-03-090.109
2005-03-080.1092
2005-03-070.1099
2005-03-060.1099
2005-03-050.1099
2005-03-040.1099
2005-03-030.1101
2005-03-020.1098
2005-03-010.1098
2005-02-280.1097
2005-02-270.1099
2005-02-260.1099
2005-02-250.1099
2005-02-240.1096
2005-02-230.1096
2005-02-220.1091
2005-02-210.1096
2005-02-200.1096
2005-02-190.1096
2005-02-180.1096
2005-02-170.1096
2005-02-160.1087
2005-02-150.1088
2005-02-140.11
2005-02-130.11
2005-02-120.11
2005-02-110.11
2005-02-100.11
2005-02-090.11
2005-02-080.11
2005-02-070.1099
2005-02-060.1097
2005-02-050.1097
2005-02-040.1097
2005-02-030.1095
2005-02-020.1094
2005-02-010.1094
2005-01-310.1094
2005-01-300.1094
2005-01-290.1094
2005-01-280.1094
2005-01-270.1094
2005-01-260.1094
2005-01-250.1093
2005-01-240.1093
2005-01-230.1093
2005-01-220.1093
2005-01-210.1093
2005-01-200.1093
2005-01-190.1088
2005-01-180.109
2005-01-170.1087
2005-01-160.1087
2005-01-150.1087
2005-01-140.1087
2005-01-130.1086
2005-01-120.1087
2005-01-110.1087
2005-01-100.1087
2005-01-090.1085
2005-01-080.1085
2005-01-070.1085
2005-01-060.1085
2005-01-050.1084
2005-01-040.1087
2005-01-030.1077
2005-01-020.1065
2005-01-010.1065
2004-12-310.1065
2004-12-300.1066
2004-12-290.1066
2004-12-280.1066
2004-12-270.1067
2004-12-260.1067
2004-12-250.1067
2004-12-240.1067
2004-12-230.1068
2004-12-220.1068
2004-12-210.1068
2004-12-200.1068
2004-12-190.1068
2004-12-180.1068
2004-12-170.1068
2004-12-160.1068
2004-12-150.1066
2004-12-140.107
2004-12-130.107
2004-12-120.107
2004-12-110.107
2004-12-100.107
2004-12-090.1069
2004-12-080.1068
2004-12-070.1068
2004-12-060.1069
2004-12-050.1071
2004-12-040.1071
2004-12-030.1071
2004-12-020.1071
2004-12-010.1072
2004-11-300.1073
2004-11-290.1074
2004-11-280.1075
2004-11-270.1075
2004-11-260.1075
2004-11-250.1075
2004-11-240.1075
2004-11-230.1076
2004-11-220.1076
2004-11-210.1076
2004-11-200.1076
2004-11-190.1076
2004-11-180.1075
2004-11-170.1074
2004-11-160.1076
2004-11-150.1076
2004-11-140.1076
2004-11-130.1076
2004-11-120.1076
2004-11-110.1076
2004-11-100.1076
2004-11-090.1074
2004-11-080.1076
2004-11-070.1078
2004-11-060.1078
2004-11-050.1078
2004-11-040.1077
2004-11-030.1077
2004-11-020.1078
2004-11-010.1077
2004-10-310.1076
2004-10-300.1076
2004-10-290.1076
2004-10-280.1076
2004-10-270.1079
2004-10-260.1075
2004-10-250.1076
2004-10-240.1073
2004-10-230.1073
2004-10-220.1073
2004-10-210.1073
2004-10-200.1073
2004-10-190.1074
2004-10-180.1073
2004-10-170.1071
2004-10-160.1071
2004-10-150.1071
2004-10-140.1073
2004-10-130.1076
2004-10-120.1075
2004-10-110.1075
2004-10-100.1073
2004-10-090.1073
2004-10-080.1073
2004-10-070.1074
2004-10-060.1073
2004-10-050.1073
2004-10-040.1076
2004-10-030.1073
2004-10-020.1073
2004-10-010.1073
2004-09-300.1073
2004-09-290.1073
2004-09-280.1074
2004-09-270.1073
2004-09-260.1072
2004-09-250.1072
2004-09-240.1072
2004-09-230.1073
2004-09-220.1073
2004-09-210.1072
2004-09-200.1072
2004-09-190.1071
2004-09-180.1071
2004-09-170.1071
2004-09-160.1071
2004-09-150.1075
2004-09-140.1075
2004-09-130.1074
2004-09-120.1072
2004-09-110.1072
2004-09-100.1072
2004-09-090.1072
2004-09-080.1067
2004-09-070.1067
2004-09-060.1068
2004-09-050.107
2004-09-040.107
2004-09-030.107
2004-09-020.107
2004-09-010.1071
2004-08-310.1071
2004-08-300.1071
2004-08-290.1069
2004-08-280.1069
2004-08-270.1069
2004-08-260.1068
2004-08-250.1068

forex