Historique Livre maltaise / Lek (MTL/ALL)

Livre maltaise<=>Lek. Historique des cours. Mis à jour quotidiennement.

dateMTL/ALL
2012-02-17324.5167
2012-02-16322.5903
2012-02-15324.3
2012-02-14322.3946
2012-02-13325.1619
2012-02-12324.2092
2012-02-11324.2092
2012-02-10323.2332
2012-02-09323.3054
2012-02-08323.119
2012-02-07323.1796
2012-02-06321.6166
2012-02-05326.2614
2012-02-04326.2614
2012-02-03322.5996
2012-02-02322.1104
2012-02-01323.2751
2012-01-31324.8567
2012-01-30322.6369
2012-01-29323.2774
2012-01-28323.2774
2012-01-27321.2672
2012-01-26324.5912
2012-01-25321.0948
2012-01-24321.1996
2012-01-23319.8556
2012-01-22320.5195
2012-01-21320.5195
2012-01-20321.768
2012-01-18322.0382
2012-01-17322.9886
2012-01-16323.0119
2012-01-15323.9436
2012-01-14323.4055
2012-01-13321.2672
2012-01-12322.4342
2012-01-11321.2672
2012-01-10322.2991
2012-01-09321.7331
2012-01-08319.0519
2012-01-07319.0519
2012-01-06323.3333
2012-01-05322.9723
2012-01-04322.546
2012-01-03322.7813
2012-01-02321.5048
2012-01-01320.3075
2011-12-31320.3075
2011-12-30321.6515
2011-12-29319.6809
2011-12-28319.434
2011-12-27322.2502
2011-12-26322.164
2011-12-25320.0932
2011-12-24320.0932
2011-12-23322.143
2011-12-22320.6266
2011-12-21322.0801
2011-12-20321.1344
2011-12-19321.2788
2011-12-18324.505
2011-12-17324.505
2011-12-16321.938
2011-12-15322.4435
2011-12-14322.0941
2011-12-13323.3636
2011-12-12323.4125
2011-12-11324.1556
2011-12-10324.1556
2011-12-09320.9248
2011-12-07317.7568
2011-12-06318.1575
2011-12-05323.6944
2011-12-04324.3303
2011-12-03331.9637
2011-12-02324.9196
2011-12-01325.8421
2011-11-30329.0287
2011-11-29328.437
2011-11-28328.6839
2011-11-27327.2048
2011-11-26327.2048
2011-11-25326.2008
2011-11-24327.0627
2011-11-23325.9795
2011-11-22326.69
2011-11-21328.3089
2011-11-20328.3229
2011-11-19328.3229
2011-11-18327.2863
2011-11-17326.8064
2011-11-16328.0876
2011-11-15329.0776
2011-11-14328.8097
2011-11-13327.652
2011-11-12327.652
2011-11-11329.2476
2011-11-10328.4067
2011-11-09331.0645
2011-11-08330.2003
2011-11-07329.0123
2011-11-06328.2996
2011-11-05328.2996
2011-11-04328.6396
2011-11-03328.0992
2011-11-02330.7384
2011-11-01328.423
2011-10-31326.9718
2011-10-30330.4123
2011-10-29329.6739
2011-10-28328.8656
2011-10-27330.5521
2011-10-26328.6816
2011-10-25327.4913
2011-10-24327.843
2011-10-23326.4524
2011-10-22326.4524
2011-10-21329.3548
2011-10-20328.3694
2011-10-19328.0829
2011-10-18327.7382
2011-10-17327.9315
2011-10-16327.7079
2011-10-15327.7079
2011-10-14328.2996
2011-10-13328.0666
2011-10-12326.4687
2011-10-11326.4617
2011-10-10327.1838
2011-10-09328.5115
2011-10-08328.5115
2011-10-07326.9276
2011-10-06328.9797
2011-10-05327.3562
2011-10-04325.3296
2011-10-03325.1013
2011-10-02330.2982
2011-10-01326.867
2011-09-30326.5851
2011-09-29325.5276
2011-09-28327.0603
2011-09-27326.8856
2011-09-26325.6068
2011-09-25322.7277
2011-09-24322.7277
2011-09-23329.2499
2011-09-22324.5097
2011-09-21327.0627
2011-09-20327.843
2011-09-19323.6641
2011-09-18326.1985
2011-09-17326.1985
2011-09-16326.2381
2011-09-15327.6287
2011-09-14325.7652
2011-09-13328.458
2011-09-12325.3529
2011-09-11326.4011
2011-09-10326.4011
2011-09-09324.3583
2011-09-08326.8041
2011-09-07322.7207
2011-09-06325.4018
2011-09-05326.273
2011-09-04326.6084
2011-09-03326.6084
2011-09-02327.079
2011-09-01325.3296
2011-08-31326.5036
2011-08-30327.3678
2011-08-29326.4594
2011-08-28326.6364
2011-08-27326.6364
2011-08-26325.8724
2011-08-25325.7675
2011-08-24326.3312
2011-08-23325.2597
2011-08-22325.2667
2011-08-21324.703
2011-08-20326.2264
2011-08-19325.2807
2011-08-18325.4973
2011-08-16323.7922
2011-08-15326.2637
2011-08-14325.5323
2011-08-13325.5323
2011-08-12324.2884
2011-08-11321.0901
2011-08-10326.7412
2011-08-09323.9506
2011-08-08327.1465
2011-08-07326.1309
2011-08-06326.1309
2011-08-05325.714
2011-08-04324.9918
2011-08-03323.4964
2011-08-02321.4279
2011-08-01326.4244
2011-07-31323.2239
2011-07-30323.2239
2011-07-29327.6031
2011-07-28324.8334
2011-07-27326.1822
2011-07-26325.7955
2011-07-25326.1822
2011-07-24326.1822
2011-07-23326.1822
2011-07-22324.8032
2011-07-21324.9802
2011-07-200.0167
2011-07-19325.3057
2011-07-18321.7974
2011-07-17333.6758
2011-07-16323.9872
2011-07-15323.9685
2011-07-14322.7222
2011-07-13325.131
2011-07-12323.8264
2011-07-11326.8106
2011-07-10327.1927
2011-07-09327.1835
2011-07-08330.3085
2011-07-07328.1092
2011-07-06328.4523
2011-07-05328.2756
2011-07-04331.2671
2011-07-03330.7313
2011-07-02330.7213
2011-07-01328.9425
2011-06-30329.7132
2011-06-29331.0778
2011-06-28329.5672
2011-06-27327.9894
2011-06-26329.3102
2011-06-25329.2811
2011-06-24329.8755
2011-06-23327.4088
2011-06-22329.0643
2011-06-21330.9746
2011-06-20329.449
2011-06-19330.0718
2011-06-18330.0718
2011-06-17356.451
2011-06-16328.9568
2011-06-15331.6834
2011-06-14333.6563
2011-06-13332.1507
2011-06-12332.1849
2011-06-11332.1849
2011-06-10331.1307
2011-06-09332.7145
2011-06-08331.8378
2011-06-07331.4441
2011-06-06332.4412
2011-06-05334.9353
2011-06-04334.9353
2011-06-03331.9969
2011-06-02330.2419
2011-06-01331.3657
2011-05-31333.3419
2011-05-30329.8994
2011-05-29331.195
2011-05-28331.195
2011-05-27330.2177
2011-05-26331.7548
2011-05-25327.6422
2011-05-24329.7322
2011-05-23328.1133
2011-05-22328.5226
2011-05-21328.5226
2011-05-20330.1983
2011-05-19330.318
2011-05-18330.2772
2011-05-17330.0696
2011-05-16329.5559
2011-05-15328.557
2011-05-14328.6901
2011-05-13330.5804
2011-05-12327.3982
2011-05-11332.7028
2011-05-10329.8861
2011-05-09332.6329
2011-05-08328.6249
2011-05-07328.6249
2011-05-06326.4501
2011-05-05331.7671
2011-05-04331.5475
2011-05-03329.788
2011-05-02332.4706
2011-05-01331.5002
2011-04-30331.5002
2011-04-29332.2067
2011-04-28334.429
2011-04-27331.7315
2011-04-26329.7015
2011-04-25329.8434
2011-04-24329.026
2011-04-23328.9968
2011-04-22329.3136
2011-04-21330.5368
2011-04-20332.2812
2011-04-19327.9158
2011-04-18328.8476
2011-04-17337.7342
2011-04-16330.4308
2011-04-15332.5157
2011-04-14328.2198
2011-04-13329.7377
2011-04-12329.0859
2011-04-11331.0961
2011-04-10331.2508
2011-04-09331.2548
2011-04-08330.7723
2011-04-07328.9892
2011-04-06330.7406
2011-04-05327.3669
2011-04-04327.2805
2011-04-03328.3243
2011-04-02328.2861
2011-04-01326.6267
2011-03-31328.8657
2011-03-30326.6756
2011-03-29327.0386
2011-03-28326.1168
2011-03-27327.4488
2011-03-26327.4315
2011-03-25326.7513
2011-03-24325.6727
2011-03-23326.1088
2011-03-22327.0263
2011-03-21326.4542
2011-03-20327.4582
2011-03-19327.4582
2011-03-18328.1858
2011-03-17325.2288
2011-03-16327.8076
2011-03-15326.5174
2011-03-14326.8781
2011-03-13327.2764
2011-03-12327.2764
2011-03-11326.0015
2011-03-10325.9045
2011-03-09325.5376
2011-03-08326.107
2011-03-07326.4785
2011-03-06326.9467
2011-03-05326.9467
2011-03-04327.8566
2011-03-03325.9237
2011-03-02324.014
2011-03-01324.9411
2011-02-28324.6371
2011-02-27325.4345
2011-02-26325.4834
2011-02-25326.964
2011-02-24325.3309
2011-02-23324.5355
2011-02-22321.5113
2011-02-21325.0705
2011-02-20325.1614
2011-02-19325.1008
2011-02-18324.2199
2011-02-17324.047
2011-02-16325.9409
2011-02-15325.3977
2011-02-14325.8263
2011-02-13325.6166
2011-02-12325.6166
2011-02-11350.4749
2011-02-10327.1842
2011-02-09326.416
2011-02-08329.7224
2011-02-07328.9792
2011-02-06325.1026
2011-02-05326.0578
2011-02-04325.0052
2011-02-03326.1286
2011-02-02325.8072
2011-02-01325.5868
2011-01-31324.2831
2011-01-30324.311
2011-01-29324.3035
2011-01-28324.8441
2011-01-27324.8679
2011-01-26325.6253
2011-01-25323.3585
2011-01-24323.8841
2011-01-23323.8463
2011-01-22323.7816
2011-01-21325.0468
2011-01-20321.8038
2011-01-19323.8342
2011-01-18321.6223
2011-01-17322.3792
2011-01-16322.4188
2011-01-15322.373
2011-01-14321.3266
2011-01-13323.2309
2011-01-12323.0312
2011-01-11321.9235
2011-01-10321.0686
2011-01-09321.0663
2011-01-07323.2488
2011-01-06322.7887
2005-01-05318.181

forex