Historique Livre maltaise / Ngultrum (MTL/BTN)

Livre maltaise<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/BTN
2012-02-18150.9068
2012-02-17150.8437
2012-02-16149.4831
2012-02-15151.286
2012-02-14150.805
2012-02-13152.2716
2012-02-12151.7796
2012-02-11151.7796
2012-02-10153.2064
2012-02-09151.8446
2012-02-08151.8386
2012-02-07149.8598
2012-02-06148.3895
2012-02-05149.2816
2012-02-04149.2816
2012-02-03150.2646
2012-02-02151.3047
2012-02-01150.5118
2012-01-31153.0678
2012-01-30151.4736
2012-01-29150.9618
2012-01-28150.9618
2012-01-27153.0592
2012-01-26152.884
2012-01-25151.9455
2012-01-24151.833
2012-01-23151.0864
2012-01-22151.2502
2012-01-21151.2502
2012-01-20151.7074
2012-01-19151.0172
2012-01-18151.0172
2012-01-17152.3301
2012-01-16152.7594
2012-01-15153.3086
2012-01-14153.3086
2012-01-13154.0939
2012-01-12153.7382
2012-01-11153.8926
2012-01-10156.2248
2012-01-09155.8698
2012-01-08156.8495
2012-01-07156.8495
2012-01-06157.9122
2012-01-05159.5127
2012-01-04161.4547
2012-01-03160.484
2012-01-02160.2241
2012-01-01160.0622
2011-12-31160.0622
2011-12-30159.9066
2011-12-29159.2388
2011-12-28161.437
2011-12-27161.1058
2011-12-26161.0627
2011-12-25161.0925
2011-12-24161.0925
2011-12-23160.447
2011-12-22159.5236
2011-12-21161.5441
2011-12-20159.8703
2011-12-19159.806
2011-12-18160.3836
2011-12-17160.3836
2011-12-16162.928
2011-12-15162.4687
2011-12-14161.5782
2011-12-13162.2341
2011-12-12161.7836
2011-12-11162.2218
2011-12-10162.2218
2011-12-09160.9131
2011-12-08160.6986
2011-12-07160.6986
2011-12-06160.1775
2011-12-05159.7759
2011-12-04161.1416
2011-12-03161.1416
2011-12-02161.4561
2011-12-01163.5162
2011-11-30161.6557
2011-11-29161.1631
2011-11-28162.1379
2011-11-27162.884
2011-11-26162.884
2011-11-25161.5954
2011-11-24163.1572
2011-11-23164.0799
2011-11-22164.0252
2011-11-21161.7754
2011-11-20162.3888
2011-11-19162.3888
2011-11-18159.9816
2011-11-17159.0317
2011-11-16159.495
2011-11-15159.6499
2011-11-14160.7491
2011-11-13159.3792
2011-11-12159.3792
2011-11-11159.1838
2011-11-10158.3189
2011-11-09159.5048
2011-11-08157.3923
2011-11-07157.4093
2011-11-06157.5469
2011-11-05157.5469
2011-11-04157.9555
2011-11-03156.7207
2011-11-02157.3231
2011-11-01157.0366
2011-10-31159.5581
2011-10-30160.8192
2011-10-29160.8192
2011-10-28163.4253
2011-10-27161.1421
2011-10-26160.5942
2011-10-25161.4293
2011-10-24161.5064
2011-10-23160.7827
2011-10-22160.7827
2011-10-21159.8237
2011-10-20157.3967
2011-10-19157.7543
2011-10-18157.0368
2011-10-17158.2511
2011-10-16157.6413
2011-10-15157.6413
2011-10-14157.4048
2011-10-13157.225
2011-10-12156.3124
2011-10-11155.6806
2011-10-10154.0487
2011-10-09153.8244
2011-10-08153.8244
2011-10-07154.1097
2011-10-06153.3338
2011-10-05152.9506
2011-10-04151.1062
2011-10-03152.1556
2011-10-02154.0464
2011-10-01154.0464
2011-09-30154.7908
2011-09-29153.7151
2011-09-28155.2113
2011-09-27155.5418
2011-09-26154.6471
2011-09-25154.6471
2011-09-24154.6471
2011-09-23156.4216
2011-09-22152.8479
2011-09-21153.4111
2011-09-20151.7936
2011-09-19150.6525
2011-09-18151.4978
2011-09-17151.4978
2011-09-16153.4095
2011-09-15152.2304
2011-09-14151.4992
2011-09-13150.3769
2011-09-12147.3666
2011-09-11149.8656
2011-09-10149.8656
2011-09-09149.8675
2011-09-08151.2164
2011-09-07150.6818
2011-09-06150.7799
2011-09-05151.1076
2011-09-04152.0312
2011-09-03152.0312
2011-09-02153.1782
2011-09-01154.1866
2011-08-31154.7549
2011-08-30155.683
2011-08-29155.7214
2011-08-28154.8977
2011-08-27154.8977
2011-08-26154.5183
2011-08-25154.3312
2011-08-24153.2266
2011-08-23152.908
2011-08-22153.2933
2011-08-21153.2798
2011-08-20153.2798
2011-08-19152.5472
2011-08-18152.451
2011-08-17152.5178
2011-08-16152.5178
2011-08-15151.187
2011-08-14150.5148
2011-08-13150.5148
2011-08-12150.1085
2011-08-11149.8328
2011-08-10151.0107
2011-08-09148.6744
2011-08-08149.4344
2011-08-07147.5057
2011-08-06147.5057
2011-08-05146.3925
2011-08-04147.7785
2011-08-03146.1705
2011-08-02146.5483
2011-08-01148.0927
2011-07-31146.8095
2011-07-30146.8095
2011-07-29146.9231
2011-07-28147.3967
2011-07-27149.1756
2011-07-26149.2101
2011-07-25148.7747
2011-07-24148.6862
2011-07-23148.6862
2011-07-22147.4389
2011-07-21147.5507
2011-07-200.037
2011-07-19146.6053
2011-07-18145.8593
2011-07-17147.542
2011-07-16146.7613
2011-07-15147.0488
2011-07-14146.6544
2011-07-13145.7634
2011-07-12145.2634
2011-07-11146.8167
2011-07-10147.3278
2011-07-09147.3237
2011-07-08148.6431
2011-07-07148.4317
2011-07-06149.3719
2011-07-05149.8052
2011-07-04151.1174
2011-07-03150.8733
2011-07-02150.8687
2011-07-01150.897
2011-06-30151.1552
2011-06-29150.5842
2011-06-28150.0415
2011-06-27148.1594
2011-06-26148.7309
2011-06-25148.7177
2011-06-24149.2789
2011-06-23149.5904
2011-06-22150.1282
2011-06-21150.1837
2011-06-20149.3301
2011-06-19149.4767
2011-06-18149.4767
2011-06-17159.3469
2011-06-16148.0007
2011-06-15150.2431
2011-06-14150.6125
2011-06-13149.4661
2011-06-12149.4813
2011-06-11149.4813
2011-06-10151.3821
2011-06-09152.2519
2011-06-08152.5738
2011-06-07151.9504
2011-06-06152.7483
2011-06-05152.7721
2011-06-04152.7721
2011-06-03151.2958
2011-06-02149.9347
2011-06-01151.3141
2011-05-31151.1643
2011-05-30150.3658
2011-05-29150.6237
2011-05-28150.6237
2011-05-27149.661
2011-05-26149.5896
2011-05-25147.8949
2011-05-24147.9041
2011-05-23147.702
2011-05-22148.3515
2011-05-21148.3515
2011-05-20149.9013
2011-05-19149.934
2011-05-18150.0682
2011-05-17148.78
2011-05-16147.2857
2011-05-15147.4813
2011-05-14147.5411
2011-05-13148.8341
2011-05-12148.0604
2011-05-11150.1252
2011-05-10149.2919
2011-05-09150.2112
2011-05-08149.4325
2011-05-07149.4325
2011-05-06152.0474
2011-05-05153.812
2011-05-04153.2476
2011-05-03152.6691
2011-05-02152.6362
2011-05-01152.5214
2011-04-30152.5214
2011-04-29153.4581
2011-04-28153.5299
2011-04-27152.2111
2011-04-26150.7
2011-04-25150.4096
2011-04-24150.5407
2011-04-23150.5274
2011-04-22150.6723
2011-04-21150.4335
2011-04-20149.1729
2011-04-19147.2
2011-04-18148.3948
2011-04-17152.3224
2011-04-16149.0285
2011-04-15150.2536
2011-04-14149.5615
2011-04-13149.5611
2011-04-12148.9984
2011-04-11148.4612
2011-04-10148.6884
2011-04-09148.69
2011-04-08147.9088
2011-04-07147.2437
2011-04-06147.6022
2011-04-05147.5216
2011-04-04147.7778
2011-04-03147.8801
2011-04-02147.8629
2011-04-01147.1302
2011-03-31147.4322
2011-03-30146.799
2011-03-29147.0057
2011-03-28146.2383
2011-03-27146.6085
2011-03-26146.6009
2011-03-25147.6932
2011-03-24147.0923
2011-03-23148.4459
2011-03-22149.1208
2011-03-21149.0125
2011-03-20148.6486
2011-03-19148.6486
2011-03-18148.1648
2011-03-17146.3066
2011-03-16147.1867
2011-03-15146.5477
2011-03-14146.8232
2011-03-13145.8286
2011-03-12145.8286
2011-03-11145.4526
2011-03-10145.6805
2011-03-09145.7999
2011-03-08146.6374
2011-03-07146.4713
2011-03-06146.3446
2011-03-05146.3446
2011-03-04146.4034
2011-03-03145.0761
2011-03-02143.9843
2011-03-01145.7265
2011-02-28145.1154
2011-02-27145.2377
2011-02-26145.2589
2011-02-25146.5023
2011-02-24144.8244
2011-02-23144.359
2011-02-22142.2543
2011-02-21144.0614
2011-02-20143.8561
2011-02-19143.8298
2011-02-18143.6621
2011-02-17144.0736
2011-02-16143.4853
2011-02-15143.4232
2011-02-14144.1104
2011-02-13143.9842
2011-02-12143.9842
2011-02-11155.3171
2011-02-10145.2026
2011-02-09143.9632
2011-02-08144.2182
2011-02-07144.6043
2011-02-06144.7364
2011-02-05145.2594
2011-02-04144.918
2011-02-03146.7851
2011-02-02147.629
2011-02-01146.7186
2011-01-31145.0145
2011-01-30145.8907
2011-01-29145.8884
2011-01-28145.7292
2011-01-27145.8827
2011-01-26145.7073
2011-01-25145.4318
2011-01-24144.4499
2011-01-23144.2613
2011-01-22144.232
2011-01-21143.3096
2011-01-20142.3191
2011-01-19142.2708
2011-01-18140.8965
2011-01-17141.0622
2011-01-16141.2747
2011-01-15141.2546
2011-01-14140.5339
2011-01-13137.8009
2011-01-12136.7937
2011-01-11136.8959
2011-01-10136.565
2011-01-09136.5783
2011-01-08137.0828
2011-01-07137.0828
2011-01-06138.6767
2011-01-05139.1848
2011-01-04139.1721
2011-01-03138.3822
2011-01-02139.2517
2011-01-01139.2712
2010-12-31139.251
2010-12-30138.7753
2010-12-29137.9196
2010-12-28139.5346
2010-12-27137.9506
2010-12-26138.186
2010-12-25138.1705
2010-12-24138.1054
2010-12-23137.7323
2010-12-22138.3603
2010-12-21139.4835
2010-12-20138.8554
2010-12-19139.5595
2010-12-18139.558
2010-12-17140.3412
2010-12-16139.8628
2010-12-15139.7363
2010-12-14140.7806
2010-12-13138.4485
2010-12-12138.872
2010-12-11138.8781
2010-12-10139.5408
2010-12-09139.8607
2010-12-08137.5651
2010-12-07139.8018
2010-12-06140.3518
2010-12-05139.9458
2010-12-04140.023
2010-12-03142.3248
2010-12-02138.6378
2010-12-01138.9491
2010-11-30140.3925
2010-11-29141.2053
2010-11-28141.4037
2010-11-27141.4111
2010-11-26141.3484
2010-11-25141.7565
2010-11-24143.6113
2010-11-23143.6113
2010-11-22145.0896
2010-11-21144.4741
2010-11-20144.4741
2010-11-19143.6767
2010-11-18143.146
2010-11-17142.63
2010-11-16143.4576
2010-11-15142.8675
2010-11-14142.53
2010-11-13142.3229
2010-11-12140.6377
2010-11-11142.5026
2010-11-10141.855
2010-11-09143.7147
2010-11-08143.799
2010-11-07144.2908
2010-11-06144.2908
2010-11-05146.4242
2010-11-04146.063
2010-11-03144.8879
2010-11-02144.1227
2010-11-01144.6924
2010-10-31143.7215
2010-10-30143.7258
2010-10-29144.31
2010-10-28142.9603
2010-10-27143.2873
2010-10-26144.1573
2010-10-25145.6966
2010-10-24144.5888
2010-10-23144.5847
2010-10-22143.4353
2010-10-21143.9265
2010-10-20142.0917
2010-10-19143.9134
2010-10-18142.5201
2010-10-170
2010-10-16144.2588
2010-10-15144.1349
2010-10-14146.0517
2010-10-13145.2271
2010-10-12143.4416
2010-10-11149.8051
2010-10-10144.0212
2010-10-09144.0235
2010-10-08143.3242
2010-10-07144.0986
2010-10-06143.8494
2010-10-05141.8761
2010-10-04142.5335
2010-10-03142.8946
2010-10-02142.8946
2010-10-01142.8904
2010-09-30142.7908
2010-09-29283.0324
2010-09-28283.0324
2010-09-27283.0324
2010-09-26283.0324
2010-09-25283.0324
2010-09-24283.0324
2010-09-23284.1379
2010-09-22281.0911
2010-09-21278.6988
2010-09-20279.0515
2010-09-19279.0515
2010-09-18279.0515
2010-09-17281.1321
2010-09-16280.6504
2010-09-15279.2639
2010-09-14277.433
2010-09-13275.557
2010-09-12274.3177
2010-09-11274.3881
2010-09-10274.4151
2010-09-09275.7731
2010-09-08276.5334
2010-09-07139.6557
2010-09-06139.0874
2010-09-05139.0874
2010-09-04139.0874
2010-09-03139.0874
2010-09-02139.4787
2010-09-01139.5346
2010-08-31138.8526
2010-08-30138.731
2010-08-29138.731
2010-08-28138.731
2010-08-27138.731
2010-08-26138.0976
2010-08-25138.0976
2010-08-24138.0976
2010-08-23138.0976
2010-08-22138.0976
2010-08-21138.0976
2010-08-20138.0976
2010-08-19138.6226
2010-08-18139.3396
2010-08-17139.673
2010-08-16139.673
2010-08-15139.3077
2010-08-14139.3077
2010-08-13139.3077
2010-08-12139.4263
2010-08-11141.6052
2010-08-10142.2115
2010-08-09142.2665
2010-08-08141.6797
2010-08-07141.6797
2010-08-06141.6797
2010-08-05141.5924
2010-08-04142.1144
2010-08-03142.1144
2010-08-02140.4174
2010-08-01141.1151
2010-07-31141.1151
2010-07-30141.1151
2010-07-29141.6359
2010-07-28141.5847
2010-07-27141.5644
2010-07-26141.7477
2010-07-25140.9506
2010-07-24140.9506
2010-07-23140.9506
2010-07-22141.1994
2010-07-21140.8118
2010-07-20141.7356
2010-07-19142.211
2010-07-18142.0981
2010-07-17142.0981
2010-07-16142.0981
2010-07-15139.3031
2010-07-14138.222
2010-07-13137.6066
2010-07-12137.6066
2010-07-11137.6066
2010-07-10137.6066
2010-07-09137.6066
2010-07-08137.6066
2010-07-07137.6066
2010-07-06137.235
2010-07-05136.5518
2010-07-04136.0901
2010-07-03132.7226
2010-07-02132.7226
2010-07-01132.7226
2010-06-30132.7226
2010-06-29132.7848
2010-06-28132.7848
2010-06-27132.5015
2010-06-26132.5015
2010-06-25132.5015
2010-06-24132.7356
2010-06-23132.5963
2010-06-22132.5963
2010-06-21132.5963
2010-06-20132.5963
2010-06-19132.5963
2010-06-18132.6511
2010-06-17132.8381
2010-06-16132.8381
2010-06-15132.8381
2010-06-14132.6895
2010-06-13132.2059
2010-06-12132.2059
2010-06-11132.2059
2010-06-10131.7202
2010-06-09130.3007
2010-06-08130.3007
2010-06-07131.2164
2010-06-06131.74
2010-06-05131.74
2010-06-04131.74
2010-06-03133.1433
2010-06-02133.7293
2010-06-01133.3049
2010-05-31132.8779
2010-05-30134.1076
2010-05-29134.1076
2010-05-28134.1076
2010-05-27135.4216
2010-05-26135.4216
2010-05-25135.6932
2010-05-24135.3287
2010-05-23136.7116
2010-05-22136.7116
2010-05-21136.7116
2010-05-20134.4964
2010-05-19132.1761
2010-05-18131.9518
2010-05-17131.2073
2010-05-16131.5917
2010-05-15131.5917
2010-05-14131.5917
2010-05-13132.0643
2010-05-12133.2376
2010-05-11133.8498
2010-05-10135.8675
2010-05-09135.2383
2010-05-08135.2383
2010-05-07135.2383
2010-05-06134.6879
2010-05-05135.5961
2010-05-04136.0005
2010-05-03137.1144
2010-05-02137.5714
2010-05-01137.5714
2010-04-30137.5714
2010-04-29137.4668
2010-04-28137.6082
2010-04-27137.5833
2010-04-26137.6506
2010-04-25137.9956
2010-04-24137.9956
2010-04-23137.9956
2010-04-22138.2525
2010-04-21138.8265
2010-04-20139.7687
2010-04-19140.0028
2010-04-18139.6804
2010-04-17139.6804
2010-04-16139.6804
2010-04-15140.2555
2010-04-14140.3976
2010-04-13140.9422
2010-04-12140.4957
2010-04-11138.1563
2010-04-10138.1563
2010-04-09138.1563
2010-04-08137.7212
2010-04-07138.4209
2010-04-06138.8358
2010-04-05140.6012
2010-04-04140.6012
2010-04-03140.6012
2010-04-02140.6012
2010-04-01140.6012
2010-03-31141.1295
2010-03-30141.4563
2010-03-29141.0643
2010-03-28140.781
2010-03-27140.781
2010-03-26140.781
2010-03-25141.5623
2010-03-24141.2781
2010-03-23143.4566
2010-03-22142.7272
2010-03-21143.2998
2010-03-20143.2998
2010-03-19143.2998
2010-03-18144.5208
2010-03-17145.4794
2010-03-16145.4118
2010-03-15145.458
2010-03-14145.656
2010-03-13145.656
2010-03-12145.656
2010-03-11145.1099
2010-03-10143.8498
2010-03-09144.13
2010-03-08144.6888
2010-03-07144.2006
2010-03-06144.2006
2010-03-05144.2006
2010-03-04145.7869
2010-03-03145.573
2010-03-02144.8004
2010-03-01144.761
2010-02-28145.7058
2010-02-27145.7058
2010-02-26145.7058
2010-02-25145.6294
2010-02-24146.2835
2010-02-23146.0881
2010-02-22146.501
2010-02-21145.8977
2010-02-20145.8977
2010-02-19145.8977
2010-02-18146.3147
2010-02-17147.4617
2010-02-16146.7794
2010-02-15146.7824
2010-02-14146.7284
2010-02-13146.7284
2010-02-12146.7284
2010-02-11148.423
2010-02-10148.843
2010-02-09149.5595
2010-02-08149.1617
2010-02-07148.8947
2010-02-06148.8947
2010-02-05148.8947
2010-02-04149.3126
2010-02-03149.8581
2010-02-02149.7859
2010-02-01150.1994
2010-01-31150.1426
2010-01-30150.1426
2010-01-29150.1426
2010-01-28151.3028
2010-01-27151.8314
2010-01-26152.3175
2010-01-25152.4948
2010-01-24152.4908
2010-01-23152.4908
2010-01-22152.4908
2010-01-21150.6254
2010-01-20151.3266
2010-01-19152.6068
2010-01-18152.31
2010-01-17152.9413
2010-01-16152.9413
2010-01-15152.9413
2010-01-14153.9928
2010-01-13154.4279
2010-01-12154.0303
2010-01-11153.0864
2010-01-10151.7496
2010-01-09151.7496
2010-01-08151.7496
2010-01-07152.2833
2010-01-06153.3098
2010-01-05155.5772
2010-01-04155.034
2010-01-03155.6725
2010-01-02155.6725
2010-01-01155.6725
2009-12-31155.6725
2009-12-30156.6837
2009-12-29156.6837
2009-12-28156.1668
2009-12-27156.5996
2009-12-26156.5996
2009-12-25156.5996
2009-12-24156.5996
2009-12-23156.5996
2009-12-22156.5996
2009-12-21156.5996
2009-12-20156.5996
2009-12-19156.5996
2009-12-18156.5996
2009-12-17156.3233
2009-12-16157.9888
2009-12-15158.3121
2009-12-14159.3615
2009-12-13159.9562
2009-12-12159.9562
2009-12-11159.9562
2009-12-10160.1004
2009-12-09160.3569
2009-12-08161.0883
2009-12-07160.5765
2009-12-06162.2329
2009-12-05162.2329
2009-12-04162.2329
2009-12-03162.4156
2009-12-02162.9669
2009-12-01162.491
2009-11-30162.5148
2009-11-29162.1172
2009-11-28162.1172
2009-11-27162.1172
2009-11-26163.4391
2009-11-25161.9313
2009-11-24161.8407
2009-11-23162.1568
2009-11-22161.2648
2009-11-21161.2648
2009-11-20161.2648
2009-11-19161.7086
2009-11-18161.0466
2009-11-17160.4305
2009-11-16160.8237
2009-11-15160.5926
2009-11-14160.5926
2009-11-13160.5926
2009-11-12162.102
2009-11-11162.2474
2009-11-10162.3676
2009-11-09162.0263
2009-11-08162.4184
2009-11-07162.4184
2009-11-06162.4184
2009-11-05162.6634
2009-11-04161.3846
2009-11-03161.8854
2009-11-02161.9555
2009-11-01161.8076
2009-10-31161.8076
2009-10-30161.8076
2009-10-29162.5921
2009-10-28162.3641
2009-10-27163.1342
2009-10-26163.1342
2009-10-25162.5861
2009-10-24162.5861
2009-10-23162.5861
2009-10-22162.969
2009-10-21161.8789
2009-10-20160.8491
2009-10-19160.6606
2009-10-18160.689
2009-10-17160.689
2009-10-16160.689
2009-10-15159.8717
2009-10-14159.5896
2009-10-13160.1868
2009-10-12159.8321
2009-10-11159.2092
2009-10-10159.2092
2009-10-09159.2092
2009-10-08159.4458
2009-10-07159.7154
2009-10-06160.7305
2009-10-05161.6375
2009-10-04161.574
2009-10-03161.574
2009-10-02161.574
2009-10-01161.6755
2009-09-30163.0491
2009-09-29163.0491
2009-09-28164.2597
2009-09-27164.4552
2009-09-26164.4552
2009-09-25164.4552
2009-09-24164.7319
2009-09-23165.1125
2009-09-22164.987
2009-09-21164.5066
2009-09-20164.5066
2009-09-19164.5066
2009-09-18164.5066
2009-09-17164.8209
2009-09-16164.8209
2009-09-15165.5756
2009-09-14165.0079
2009-09-13164.6231
2009-09-12164.6231
2009-09-11164.6231
2009-09-10164.191
2009-09-09163.8022
2009-09-08163.2371
2009-09-07162.1006
2009-09-06162.3149
2009-09-05162.3149
2009-09-04162.3149
2009-09-03162.9986
2009-09-02162.1011
2009-09-01163.3492
2009-08-31161.3622
2009-08-30162.8097
2009-08-29162.8097
2009-08-28162.8097
2009-08-27162.5963
2009-08-26162.4712
2009-08-25162.5651
2009-08-24162.0063
2009-08-23162.1749
2009-08-22162.1749
2009-08-21160.0107
2009-08-20160.0107
2009-08-19160.0107
2009-08-18160.0107
2009-08-17160.3263
2009-08-16160.4121
2009-08-15160.4121
2009-08-14160.4121
2009-08-13160.2947
2009-08-12159.6553
2009-08-11158.1256
2009-08-10158.2034
2009-08-09159.7181
2009-08-08159.7181
2009-08-07159.7181
2009-08-06159.6357
2009-08-05158.6986
2009-08-04159.6177
2009-08-03158.1915
2009-08-02158.4379
2009-08-01158.4379
2009-07-31158.4379
2009-07-30158.5423
2009-07-29158.6492
2009-07-28159.7994
2009-07-27160.1845
2009-07-26159.8479
2009-07-25159.8479
2009-07-24159.8479
2009-07-23159.9299
2009-07-22159.9299
2009-07-21159.9299
2009-07-20159.9299
2009-07-19159.9299
2009-07-18159.9299
2009-07-17159.9299
2009-07-16159.9299
2009-07-15159.2977
2009-07-14159.1195
2009-07-13159.344
2009-07-12158.467
2009-07-11158.467
2009-07-10158.467
2009-07-09158.5889
2009-07-08158.2681
2009-07-07158.3154
2009-07-06157.1158
2009-07-05156.4936
2009-07-04156.4936
2009-07-03156.4936
2009-07-02156.6317
2009-07-01157.3569
2009-06-30157.7575
2009-06-29157.5604
2009-06-28158.3993
2009-06-27158.3993
2009-06-26158.3993
2009-06-25157.744
2009-06-24158.3107
2009-06-23158.4559
2009-06-22156.0426
2009-06-21156.0531
2009-06-20156.0531
2009-06-19156.0531
2009-06-18163.1383
2009-06-17162.1918
2009-06-16163.4296

forex