Historique Livre maltaise / Livre Mannoise (MTL/IMP)

Livre maltaise<=>Livre Mannoise. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/IMP
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-282.0704
2011-07-272.0704
2011-07-262.0704
2011-07-252.0704
2011-07-242.0704
2011-07-232.0704
2011-07-222.0704
2011-07-212.0704
2011-07-202.0704
2011-07-192.0706
2011-07-182.0706
2011-07-172.0706
2011-07-162.0706
2011-07-152.0706
2011-07-142.0706
2011-07-132.0706
2011-07-122.0706
2011-07-112.0706
2011-07-102.0847
2011-07-092.0873
2011-07-082.094
2011-07-072.099
2011-07-062.1052
2011-07-052.1069
2011-07-042.1067
2011-07-032.1059
2011-07-022.1019
2011-07-012.0931
2011-06-302.0866
2011-06-292.072
2011-06-282.0724
2011-06-272.0723
2011-06-262.0717
2011-06-252.0667
2011-06-242.0732
2011-06-232.0632
2011-06-222.0559
2011-06-212.0597
2011-06-202.0599
2011-06-192.0529
2011-06-182.0413
2011-06-172.1986
2011-06-162.0522
2011-06-152.0552
2011-06-142.0606
2011-06-132.0613
2011-06-122.0661
2011-06-112.0708
2011-06-102.0792
2011-06-091.8636
2011-06-082.0763
2011-06-072.0767
2011-06-062.0767
2011-06-052.0685
2011-06-042.0523
2011-06-032.0438
2011-06-022.0311
2011-06-012.02
2011-05-312.0215
2011-05-302.0216
2011-05-292.0202
2011-05-282.0182
2011-05-272.0221
2011-05-262.0319
2011-05-252.0265
2011-05-241.8636
2011-05-232.0336
2011-05-222.0467
2011-05-212.055
2011-05-202.0489
2011-05-192.0356
2011-05-182.0344
2011-05-172.0313
2011-05-162.0316
2011-05-152.0388
2011-05-142.0288
2011-05-132.0387
2011-05-122.0229
2011-05-112.0451
2011-05-102.0395
2011-05-092.0385
2011-05-082.0607
2011-05-072.0874
2011-05-062.0958
2011-05-052.0849
2011-05-042.0705
2011-05-032.0656
2011-05-022.0658
2011-05-012.0743
2011-04-302.0714
2011-04-292.0695
2011-04-282.0627
2011-04-272.0568
2011-04-262.0559
2011-04-252.0561
2011-04-242.0538
2011-04-232.0586
2011-04-222.0565
2011-04-212.0423
2011-04-202.05
2011-04-192.0599
2011-04-182.0598
2011-04-172.1073
2011-04-162.0636
2011-04-152.0735
2011-04-142.0659
2011-04-132.0577
2011-04-122.061
2011-04-112.0607
2011-04-102.0494
2011-04-092.0418
2011-04-082.0402
2011-04-072.0429
2011-04-062.0539
2011-04-052.0589
2011-04-042.058
2011-04-032.0562
2011-04-022.0525
2011-04-012.0484
2011-03-312.0522
2011-03-302.0478
2011-03-292.0464
2011-03-282.047
2011-03-272.0485
2011-03-262.0315
2011-03-252.0479
2011-03-242.0267
2011-03-232.0331
2011-03-222.0362
2011-03-212.036
2011-03-202.0316
2011-03-192.0242
2011-03-182.0237
2011-03-172.019
2011-03-162.0188
2011-03-152.0161
2011-03-142.0149
2011-03-132.0064
2011-03-121.9988
2011-03-112.0014
2011-03-102.0066
2011-03-092.0046
2011-03-082.0038
2011-03-071.9846
2011-03-061.985
2011-03-051.985
2011-03-041.9758
2011-03-031.9771
2011-03-021.9862
2011-03-011.9889
2011-02-281.9891
2011-02-271.9938
2011-02-261.9821
2011-02-251.9725
2011-02-241.9644
2011-02-231.9635
2011-02-221.9639
2011-02-211.9639
2011-02-201.9582
2011-02-191.9619
2011-02-181.9559
2011-02-171.9566
2011-02-161.9624
2011-02-151.9737
2011-02-141.9728
2011-02-131.9691
2011-02-121.9785
2011-02-112.1247
2011-02-101.9702
2011-02-091.9621
2011-02-081.9652
2011-02-071.9646
2011-02-061.9682
2011-02-051.9788
2011-02-041.9911
2011-02-031.8637
2011-02-021.9984
2011-02-012.0008
2011-01-312.0012
2011-01-302.0076
2011-01-292.0058
2011-01-282.013
2011-01-272
2011-01-261.9849
2011-01-251.9845
2011-01-241.9845
2011-01-231.9772
2011-01-221.9671
2011-01-211.9601
2011-01-201.9488
2011-01-191.9543
2011-01-181.9663
2011-01-171.9666
2011-01-161.9634
2011-01-151.9473
2011-01-141.9377
2011-01-131.9373
2011-01-121.9357
2011-01-111.9351
2011-01-101.935
2011-01-091.9532
2011-01-081.983
2011-01-071.983
2011-01-062.0012
2011-01-052.001
2011-01-041.9976
2011-01-031.9982
2011-01-022.0052
2011-01-011.9958
2010-12-311.9868
2010-12-301.9917
2010-12-291.9849
2010-12-281.9815
2010-12-271.9816
2010-12-261.98
2010-12-251.9814
2010-12-241.9786
2010-12-231.975
2010-12-221.9736
2010-12-211.9787
2010-12-201.9789
2010-12-191.9806
2010-12-181.9775
2010-12-171.9783
2010-12-161.9725
2010-12-151.9559
2010-12-141.9506
2010-12-131.9507
2010-12-121.9527
2010-12-111.956
2010-12-101.9574
2010-12-091.9701
2010-12-081.961
2010-12-071.9819
2010-12-061.982
2010-12-051.9755
2010-12-041.964
2010-12-031.9941
2010-12-021.9569
2010-12-011.9627
2010-11-301.974
2010-11-291.9757
2010-11-281.9716
2010-11-271.9714
2010-11-261.9705
2010-11-251.9732
2010-11-241.9941
2010-11-231.9941
2010-11-221.9938
2010-11-211.99
2010-11-201.9893
2010-11-191.9811
2010-11-181.9792
2010-11-171.9789
2010-11-161.9801
2010-11-151.9802
2010-11-141.9793
2010-11-131.9889
2010-11-121.9971
2010-11-112.0009
2010-11-102.0121
2010-11-091.9419
2010-11-082.0205
2010-11-072.0201
2010-11-062.0194
2010-11-052.0361
2010-11-042.0279
2010-11-032.0306
2010-11-022.0231
2010-11-012.0209
2010-10-312.0208
2010-10-302.0257
2010-10-292.0307
2010-10-282.04
2010-10-272.0591
2010-10-262.0775
2010-10-252.0724
2010-10-242.0695
2010-10-232.0685
2010-10-222.0489
2010-10-212.0474
2010-10-202.0416
2010-10-192.046
2010-10-182.04
2010-10-170
2010-10-162.0459
2010-10-152.0505
2010-10-142.0456
2010-10-132.0354
2010-10-122.0368
2010-10-112.1055
2010-10-102.0354
2010-10-092.0369
2010-10-082.0363
2010-10-072.0305
2010-10-062.0197
2010-10-052.024
2010-10-042.0223
2010-10-032.0181
2010-10-022.0217
2010-10-012.0094
2010-09-302.0095
2010-09-291.978
2010-09-281.978
2010-09-271.978
2010-09-261.978
2010-09-251.978
2010-09-241.978
2010-09-231.991
2010-09-221.9656
2010-09-211.9555
2010-09-201.944
2010-09-191.944
2010-09-181.944
2010-09-171.9543
2010-09-161.9479
2010-09-151.9433
2010-09-141.9336
2010-09-131.9246
2010-09-121.9246
2010-09-111.9246
2010-09-101.9222
2010-09-091.915
2010-09-081.9374
2010-09-071.9482
2010-09-061.935
2010-09-051.935
2010-09-041.935
2010-09-031.935
2010-09-021.9392
2010-09-011.9309
2010-08-311.9188
2010-08-301.9112
2010-08-291.9112
2010-08-281.9112
2010-08-271.9112
2010-08-261.912
2010-08-251.912
2010-08-241.912
2010-08-231.912
2010-08-221.912
2010-08-211.912
2010-08-201.912
2010-08-191.9105
2010-08-181.9129
2010-08-171.9072
2010-08-161.9072
2010-08-151.9103
2010-08-141.9103
2010-08-131.9103
2010-08-121.9109
2010-08-111.9302
2010-08-101.9439
2010-08-091.9351
2010-08-081.9279
2010-08-071.9279
2010-08-061.9279
2010-08-051.9296
2010-08-041.9311
2010-08-031.9311
2010-08-021.9201
2010-08-011.9453
2010-07-311.9453
2010-07-301.9453
2010-07-291.9489
2010-07-281.9419
2010-07-271.9501
2010-07-261.9425
2010-07-251.9491
2010-07-241.9491
2010-07-231.9491
2010-07-221.9646
2010-07-211.9593
2010-07-201.9707
2010-07-191.9792
2010-07-181.9683
2010-07-171.9683
2010-07-161.9683
2010-07-151.9462
2010-07-141.9422
2010-07-131.9329
2010-07-121.9329
2010-07-111.9329
2010-07-101.9329
2010-07-091.9329
2010-07-081.9329
2010-07-071.9329
2010-07-061.9306
2010-07-051.9336
2010-07-041.9231
2010-07-031.9063
2010-07-021.9063
2010-07-011.9063
2010-06-301.9063
2010-06-291.9075
2010-06-281.9075
2010-06-271.9154
2010-06-261.9154
2010-06-251.9154
2010-06-241.9051
2010-06-231.9443
2010-06-221.9443
2010-06-211.9443
2010-06-201.9443
2010-06-191.9443
2010-06-181.9463
2010-06-171.9362
2010-06-161.9362
2010-06-151.9362
2010-06-141.931
2010-06-131.9349
2010-06-121.9349
2010-06-111.9349
2010-06-101.9235
2010-06-091.9307
2010-06-081.9307
2010-06-071.922
2010-06-061.9275
2010-06-051.9275
2010-06-041.9275
2010-06-031.9482
2010-06-021.9483
2010-06-011.9388
2010-05-311.9748
2010-05-301.9821
2010-05-291.9821
2010-05-281.9821
2010-05-271.9943
2010-05-261.9943
2010-05-251.9879
2010-05-242.0013
2010-05-232.0252
2010-05-222.0252
2010-05-212.0252
2010-05-202.0125
2010-05-191.9945
2010-05-182
2010-05-171.9953
2010-05-161.9907
2010-05-151.9907
2010-05-141.9907
2010-05-131.9922
2010-05-121.984
2010-05-111.9958
2010-05-102.0144
2010-05-092.0203
2010-05-082.0203
2010-05-072.0203
2010-05-061.9666
2010-05-051.9946
2010-05-042.0091
2010-05-032.0219
2010-05-022.0259
2010-05-012.0259
2010-04-302.0259
2010-04-292.0242
2010-04-282.0269
2010-04-272.0195
2010-04-262.0056
2010-04-252.0242
2010-04-242.0242
2010-04-232.0242
2010-04-222.0207
2010-04-212.0227
2010-04-202.0426
2010-04-192.0497
2010-04-182.0427
2010-04-172.0427
2010-04-162.0427
2010-04-152.0438
2010-04-142.0525
2010-04-132.0519
2010-04-122.0584
2010-04-112.032
2010-04-102.032
2010-04-092.032
2010-04-082.0358
2010-04-072.0471
2010-04-062.0573
2010-04-052.058
2010-04-042.058
2010-04-032.058
2010-04-022.058
2010-04-012.058
2010-03-312.0701
2010-03-302.0817
2010-03-292.0946
2010-03-282.0954
2010-03-272.0954
2010-03-262.0954
2010-03-252.0861
2010-03-242.0873
2010-03-232.0981
2010-03-222.0905
2010-03-212.0867
2010-03-202.0867
2010-03-192.0867
2010-03-182.0795
2010-03-172.0907
2010-03-162.1104
2010-03-152.1184
2010-03-142.1164
2010-03-132.1164
2010-03-122.1164
2010-03-112.1184
2010-03-102.1242
2010-03-092.1122
2010-03-082.1018
2010-03-072.1053
2010-03-062.1053
2010-03-052.1053
2010-03-042.11
2010-03-032.1101
2010-03-022.1068
2010-03-012.113
2010-02-282.0793
2010-02-272.0793
2010-02-262.0793
2010-02-252.0574
2010-02-242.0481
2010-02-232.05
2010-02-222.0503
2010-02-212.0458
2010-02-202.0458
2010-02-192.0458
2010-02-182.0301
2010-02-172.0273
2010-02-162.028
2010-02-152.0217
2010-02-142.0222
2010-02-132.0222
2010-02-122.0222
2010-02-112.0471
2010-02-102.0493
2010-02-092.0523
2010-02-082.0418
2010-02-072.0302
2010-02-062.0302
2010-02-052.0302
2010-02-042.0352
2010-02-032.0415
2010-02-022.0379
2010-02-012.0359
2010-01-312.022
2010-01-302.022
2010-01-292.022
2010-01-282.0061
2010-01-272.0215
2010-01-262.0345
2010-01-252.0428
2010-01-242.0416
2010-01-232.0416
2010-01-222.0416
2010-01-212.024
2010-01-202.0241
2010-01-192.0348
2010-01-182.0521
2010-01-172.0543
2010-01-162.0543
2010-01-152.0543
2010-01-142.0713
2010-01-132.0831
2010-01-122.0885
2010-01-112.095
2010-01-102.0675
2010-01-092.0675
2010-01-082.0675
2010-01-072.0931
2010-01-062.0933
2010-01-052.1011
2010-01-042.0719
2010-01-032.0716
2010-01-022.0716
2010-01-012.0716
2009-12-312.0716
2009-12-302.1007
2009-12-292.1007
2009-12-282.097
2009-12-272.0661
2009-12-262.0661
2009-12-252.0661
2009-12-242.0661
2009-12-232.0661
2009-12-222.0661
2009-12-212.0661
2009-12-202.0661
2009-12-192.0661
2009-12-182.0661
2009-12-172.0758
2009-12-162.0743
2009-12-152.0884
2009-12-142.1017
2009-12-132.111
2009-12-122.111
2009-12-112.111
2009-12-102.1051
2009-12-092.1112
2009-12-082.1125
2009-12-072.1064
2009-12-062.1151
2009-12-052.1151
2009-12-042.1151
2009-12-032.1198
2009-12-022.1074
2009-12-012.1185
2009-11-302.1259
2009-11-292.1222
2009-11-282.1222
2009-11-272.1222
2009-11-262.1219
2009-11-252.1028
2009-11-242.1034
2009-11-232.0977
2009-11-222.0941
2009-11-212.0941
2009-11-202.0941
2009-11-192.0811
2009-11-182.0733
2009-11-172.0625
2009-11-162.0837
2009-11-152.0771
2009-11-142.0771
2009-11-132.0771
2009-11-122.104
2009-11-112.104
2009-11-102.0892
2009-11-092.08
2009-11-082.0921
2009-11-072.0921
2009-11-062.0921
2009-11-052.0846
2009-11-042.08
2009-11-032.0929
2009-11-022.1033
2009-11-012.0858
2009-10-312.0858
2009-10-302.0858
2009-10-292.0762
2009-10-282.1014
2009-10-272.139
2009-10-262.139
2009-10-252.132
2009-10-242.132
2009-10-232.132
2009-10-222.1117
2009-10-212.0971
2009-10-202.1219
2009-10-192.1277
2009-10-182.124
2009-10-172.124
2009-10-162.124
2009-10-152.1329
2009-10-142.1666
2009-10-132.1899
2009-10-122.1744
2009-10-112.1529
2009-10-102.1529
2009-10-092.1529
2009-10-082.1415
2009-10-072.1548
2009-10-062.1576
2009-10-052.1358
2009-10-042.1361
2009-10-032.1361
2009-10-022.1361
2009-10-012.1194
2009-09-302.1245
2009-09-292.1245
2009-09-282.1476
2009-09-272.1431
2009-09-262.1431
2009-09-252.1431
2009-09-242.122
2009-09-232.0961
2009-09-222.1093
2009-09-212.1052
2009-09-202.1052
2009-09-192.1052
2009-09-182.1052
2009-09-172.0747
2009-09-162.0747
2009-09-152.0687
2009-09-142.0497
2009-09-132.0363
2009-09-122.0363
2009-09-112.0363
2009-09-102.0354
2009-09-092.0461
2009-09-082.0363
2009-09-072.0361
2009-09-062.0322
2009-09-052.0322
2009-09-042.0322
2009-09-032.0414
2009-09-022.0428
2009-09-012.0543
2009-08-312.0514
2009-08-302.0484
2009-08-292.0484
2009-08-282.0484
2009-08-272.0511
2009-08-262.047
2009-08-252.0345
2009-08-242.0206
2009-08-232.017
2009-08-222.017
2009-08-211.998
2009-08-201.998
2009-08-191.998
2009-08-181.998
2009-08-172.0091
2009-08-162.0061
2009-08-152.0061
2009-08-142.0061
2009-08-132.0074
2009-08-122.0053
2009-08-112.0023
2009-08-101.9934
2009-08-092.0008
2009-08-082.0008
2009-08-072.0008
2009-08-061.9823
2009-08-051.9745
2009-08-041.9802
2009-08-031.9777
2009-08-021.9963
2009-08-011.9963
2009-07-311.9963
2009-07-301.9839
2009-07-292.005
2009-07-282.0098
2009-07-272.0134
2009-07-262.0197
2009-07-252.0197
2009-07-242.0197
2009-07-232.0011
2009-07-222.0011
2009-07-212.0011
2009-07-202.0011
2009-07-192.0011
2009-07-182.0011
2009-07-172.0011
2009-07-162.0011
2009-07-151.9953
2009-07-142
2009-07-132.0059
2009-07-121.9991
2009-07-111.9991
2009-07-101.9991
2009-07-092.0043
2009-07-082.0118
2009-07-072.0109
2009-07-062.0046
2009-07-051.9965
2009-07-041.9965
2009-07-031.9965
2009-07-021.9997
2009-07-011.9917
2009-06-301.9872
2009-06-291.9776
2009-06-281.992
2009-06-271.992
2009-06-261.992
2009-06-251.9984
2009-06-241.9747
2009-06-231.9906
2009-06-221.9664
2009-06-211.9719
2009-06-201.9719
2009-06-191.9719
2009-06-182.0785
2009-06-172.0615
2009-06-162.0772

forex