Historique Livre maltaise / Livre libanaise (MTL/LBP)

Livre maltaise<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/LBP
2012-02-184604.5423
2012-02-174607.6869
2012-02-164565.0594
2012-02-154613.8132
2012-02-144615.0478
2012-02-134639.9488
2012-02-124620.6382
2012-02-114620.6382
2012-02-104658.0014
2012-02-094650.6406
2012-02-084645.7256
2012-02-074598.7421
2012-02-064588.2134
2012-02-054608.9215
2012-02-044608.9215
2012-02-034602.2362
2012-02-024623.2937
2012-02-014582.7859
2012-01-314627.4866
2012-01-304625.2038
2012-01-294608.246
2012-01-284608.246
2012-01-274599.7904
2012-01-264593.4778
2012-01-254568.041
2012-01-244562.4505
2012-01-234520.0093
2012-01-224523.1074
2012-01-214523.1074
2012-01-204544.724
2012-01-194481.2485
2012-01-184481.2485
2012-01-174464.9429
2012-01-164462.567
2012-01-154478.5698
2012-01-144478.5698
2012-01-134495.4577
2012-01-124459.3291
2012-01-114480.8991
2012-01-104479.5015
2012-01-094451.6189
2012-01-084480.3867
2012-01-074480.3867
2012-01-064486.8623
2012-01-054534.9173
2012-01-044567.1791
2012-01-034549.2895
2012-01-024542.2781
2012-01-014537.5262
2011-12-314537.5262
2011-12-304537.5495
2011-12-294524.5749
2011-12-284583.2984
2011-12-274578.9192
2011-12-264578.2204
2011-12-254578.9192
2011-12-244578.9192
2011-12-234581.0156
2011-12-224574.5399
2011-12-214599.604
2011-12-204559.4689
2011-12-194564.3606
2011-12-184581.3184
2011-12-174581.3184
2011-12-164572.956
2011-12-154554.0182
2011-12-144570.3238
2011-12-134621.7098
2011-12-124681.8542
2011-12-114691.987
2011-12-104691.987
2011-12-094680.806
2011-12-084705.87
2011-12-074705.87
2011-12-064689.9138
2011-12-054697.9734
2011-12-044738.1085
2011-12-034738.1085
2011-12-024722.7114
2011-12-014715.5136
2011-11-304677.8244
2011-11-294669.5784
2011-11-284673.0724
2011-11-274693.0585
2011-11-264693.0585
2011-11-254671.6748
2011-11-244690.799
2011-11-234723.4102
2011-11-224734.2651
2011-11-214743.932
2011-11-204759.3291
2011-11-194759.3291
2011-11-184730.9341
2011-11-174718.1458
2011-11-164739.3664
2011-11-154779.3385
2011-11-144828.0922
2011-11-134783.6711
2011-11-124783.6711
2011-11-114776.1938
2011-11-104749.5225
2011-11-094853.1563
2011-11-084820.6382
2011-11-074825.9725
2011-11-064826.8577
2011-11-054826.8577
2011-11-044838.7841
2011-11-034796.8786
2011-11-024806.1728
2011-11-014854.9033
2011-10-314926.4617
2011-10-304964.0811
2011-10-294964.0811
2011-10-284969.7647
2011-10-274900.5125
2011-10-264882.7859
2011-10-254877.7079
2011-10-244860.5171
2011-10-234835.5695
2011-10-224835.5695
2011-10-214830.8875
2011-10-204820.0093
2011-10-194817.9129
2011-10-184830.5381
2011-10-174860.7035
2011-10-164841.9054
2011-10-154841.9054
2011-10-144823.3403
2011-10-134830.2819
2011-10-124761.6119
2011-10-114776.1239
2011-10-104707.8733
2011-10-094701.7237
2011-10-084701.7237
2011-10-074701.8402
2011-10-064678.8726
2011-10-054662.3573
2011-10-044629.5597
2011-10-034678.8493
2011-10-024736.8507
2011-10-014736.8507
2011-09-304759.8882
2011-09-294752.6904
2011-09-284768.2972
2011-09-274739.017
2011-09-264709.7368
2011-09-254709.7368
2011-09-244709.7368
2011-09-234750.2213
2011-09-224762.8698
2011-09-214806.1728
2011-09-204798.9751
2011-09-194777.7778
2011-09-184823.8295
2011-09-174823.8295
2011-09-164843.0002
2011-09-154856.5106
2011-09-144825.7629
2011-09-134801.3044
2011-09-124788.9588
2011-09-114842.0685
2011-09-104842.0685
2011-09-094789.6576
2011-09-084878.8726
2011-09-074943.1633
2011-09-064914.9779
2011-09-054938.0387
2011-09-045003.4242
2011-09-035003.4242
2011-09-024982.5297
2011-09-015002.3294
2011-08-315041.6958
2011-08-305063.126
2011-08-295091.7773
2011-08-285047.0068
2011-08-275047.0068
2011-08-265075.0058
2011-08-255047.5192
2011-08-245052.178
2011-08-235065.9213
2011-08-225040.997
2011-08-215039.4363
2011-08-205039.4363
2011-08-195079.4316
2011-08-185021.6632
2011-08-175091.3114
2011-08-165072.9094
2011-08-155092.7091
2011-08-145021.0575
2011-08-135021.0575
2011-08-125025.6231
2011-08-115016.0727
2011-08-104988.5861
2011-08-095066.853
2011-08-085003.727
2011-08-074988.3531
2011-08-064989.0752
2011-08-055038.9005
2011-08-044963.8947
2011-08-035061.7284
2011-08-025001.1647
2011-08-015031.9124
2011-07-315023.8295
2011-07-305023.8295
2011-07-295078.2669
2011-07-285051.945
2011-07-275065.6883
2011-07-265113.9064
2011-07-255070.1141
2011-07-245069.9977
2011-07-235069.9977
2011-07-225061.2625
2011-07-215080.5963
2011-07-205034.2418
2011-07-194996.89
2011-07-184983.3786
2011-07-174990.1809
2011-07-164990.1809
2011-07-154994.7935
2011-07-145004.3446
2011-07-135024.1458
2011-07-124932.1285
2011-07-114947.0031
2011-07-105049.293
2011-07-095049.1518
2011-07-085031.848
2011-07-075063.9782
2011-07-065054.0793
2011-07-055087.2686
2011-07-045130.4271
2011-07-035118.3371
2011-07-025118.1821
2011-07-015123.5934
2011-06-305106.1817
2011-06-295099.7401
2011-06-285063.1319
2011-06-275049.7356
2011-06-265006.3363
2011-06-255005.8932
2011-06-245002.6673
2011-06-235027.3278
2011-06-225051.7945
2011-06-215042.054
2011-06-205068.0154
2011-06-195040.6998
2011-06-185040.6998
2011-06-175406.4933
2011-06-164974.1415
2011-06-155002.5507
2011-06-145073.7786
2011-06-135084.5839
2011-06-125056.6182
2011-06-115056.6182
2011-06-105061.1182
2011-06-095120.8524
2011-06-085148.239
2011-06-075171.5342
2011-06-065139.3324
2011-06-055151.9013
2011-06-045151.9013
2011-06-035154.435
2011-06-025103.3316
2011-06-015053.2064
2011-05-315049.9921
2011-05-305040.5368
2011-05-295026.4491
2011-05-285026.4491
2011-05-275041.2592
2011-05-264982.8787
2011-05-254930.7308
2011-05-244963.1265
2011-05-234945.462
2011-05-224980.7719
2011-05-214980.7719
2011-05-204985.3345
2011-05-195040.3841
2011-05-185022.9269
2011-05-175023.0863
2011-05-164979.4435
2011-05-154965.1966
2011-05-144967.2088
2011-05-134970.9598
2011-05-125011.718
2011-05-115001.6889
2011-05-105073.4683
2011-05-095060.6255
2011-05-085039.3026
2011-05-075039.3026
2011-05-065045.6952
2011-05-055125.2723
2011-05-045194.0126
2011-05-035193.8402
2011-05-025187.8133
2011-05-015179.494
2011-04-305179.494
2011-04-295182.3501
2011-04-285187.5683
2011-04-275127.2316
2011-04-265145.3185
2011-04-255102.7397
2011-04-245096.4441
2011-04-235095.993
2011-04-225100.1393
2011-04-215094.2504
2011-04-205082.7558
2011-04-195037.6907
2011-04-184986.1399
2011-04-175160.3349
2011-04-165048.7445
2011-04-155054.43
2011-04-145078.2751
2011-04-135062.2059
2011-04-125067.3574
2011-04-115046.4411
2011-04-105064.0725
2011-04-095064.1271
2011-04-085070.5072
2011-04-075004.706
2011-04-065013.8607
2011-04-054977.9985
2011-04-044972.6434
2011-04-034980.5698
2011-04-024979.9897
2011-04-014985.1029
2011-03-314952.8082
2011-03-304942.2749
2011-03-294946.18
2011-03-284927.2216
2011-03-274941.772
2011-03-264941.4977
2011-03-254931.8579
2011-03-244961.6427
2011-03-234938.3032
2011-03-224955.551
2011-03-214970.9973
2011-03-204956.1581
2011-03-194956.1581
2011-03-184961.0265
2011-03-174900.9125
2011-03-164870.6283
2011-03-154892.8452
2011-03-144896.4275
2011-03-134840.4544
2011-03-124840.4544
2011-03-114862.8955
2011-03-104826.7139
2011-03-094866.5722
2011-03-084862.4537
2011-03-074886.0428
2011-03-064898.5287
2011-03-054898.5287
2011-03-044895.9862
2011-03-034887.4466
2011-03-024853.8623
2011-03-014814.9606
2011-02-284837.7327
2011-02-274823.6793
2011-02-264824.3781
2011-02-254814.0564
2011-02-244832.9086
2011-02-234817.0432
2011-02-224770.0579
2011-02-214788.7744
2011-02-204789.1006
2011-02-194788.2153
2011-02-184792.8279
2011-02-174769.4265
2011-02-164749.0478
2011-02-154724.3305
2011-02-144720.4182
2011-02-134745.4366
2011-02-124745.4366
2011-02-115081.216
2011-02-104759.5423
2011-02-094799.5509
2011-02-084769.7591
2011-02-074754.3833
2011-02-064772.9973
2011-02-054777.2373
2011-02-044751.8443
2011-02-034766.1757
2011-02-024832.3033
2011-02-014833.1112
2011-01-314792.269
2011-01-304775.1066
2011-01-294775.0241
2011-01-284764.6005
2011-01-274804.1171
2011-01-264795.0966
2011-01-254788.0283
2011-01-244775.7043
2011-01-234748.9709
2011-01-224748.0065
2011-01-214762.9697
2011-01-204710.1711
2011-01-194708.5024
2011-01-184681.3993
2011-01-174647.4516
2011-01-164675.7104
2011-01-154675.0461
2011-01-144680.169
2011-01-134672.6991
2011-01-124592.4024
2011-01-114537.7031
2011-01-104533.5855
2011-01-094534.7269
2011-01-084546.1957
2011-01-074517.3117
2011-01-064543.3475
2011-01-054600.9705
2011-01-044660.9567
2011-01-034673.8224
2011-01-024677.3863
2011-01-014678.0295
2010-12-314678.8407
2010-12-304651.5041
2010-12-294624.6127
2010-12-284587.5877
2010-12-274607.4318
2010-12-264597.3325
2010-12-254596.8074
2010-12-244589.902
2010-12-234588.4362
2010-12-224587.1624
2010-12-214573.9179
2010-12-204592.4287
2010-12-194622.8771
2010-12-184622.8433
2010-12-174613.9154
2010-12-164630.9757
2010-12-154624.4485
2010-12-144673.1127
2010-12-134684.7338
2010-12-124624.7869
2010-12-114624.9985
2010-12-104628.4842
2010-12-094634.8252
2010-12-084636.8755
2010-12-074635.848
2010-12-064657.7232
2010-12-054656.838
2010-12-044659.4033
2010-12-034785.2381
2010-12-024619.2335
2010-12-014594.1935
2010-11-304539.5354
2010-11-294591.725
2010-11-284625.2038
2010-11-274625.4447
2010-11-264636.823
2010-11-254654.0069
2010-11-244658.3894
2010-11-234684.479
2010-11-224760.1521
2010-11-214785.8001
2010-11-204785.8001
2010-11-194788.2278
2010-11-184767.1293
2010-11-174729.2607
2010-11-164716.6032
2010-11-154754.2511
2010-11-144791.1356
2010-11-134801.6306
2010-11-124784.378
2010-11-114782.1489
2010-11-104813.5268
2010-11-094834.2085
2010-11-084860.3443
2010-11-074921.5878
2010-11-064921.5878
2010-11-054903.9841
2010-11-044982.7742
2010-11-034935.4994
2010-11-024909.1002
2010-11-014858.2543
2010-10-314863.7052
2010-10-304863.8525
2010-10-294877.6454
2010-10-284872.4698
2010-10-274825.0191
2010-10-264847.4599
2010-10-254873.8388
2010-10-244880.6873
2010-10-234880.5508
2010-10-224872.9124
2010-10-214869.9242
2010-10-204885.8668
2010-10-194802.2941
2010-10-184884.3493
2010-10-170
2010-10-164912.1189
2010-10-154889.1218
2010-10-144909.1388
2010-10-134895.3835
2010-10-124869.3448
2010-10-115021.1758
2010-10-104867.9472
2010-10-094868.0266
2010-10-084880.8326
2010-10-074873.2934
2010-10-064870.2705
2010-10-054846.4943
2010-10-044779.6533
2010-10-034810.6355
2010-10-024810.6355
2010-10-014823.8881
2010-09-304789.3479
2010-09-299530.3983
2010-09-289500.1165
2010-09-279398.5558
2010-09-269344.7939
2010-09-259344.7939
2010-09-249440.9504
2010-09-239313.7666
2010-09-229369.2057
2010-09-219288.6094
2010-09-209142.7906
2010-09-199157.4191
2010-09-189157.4191
2010-09-179131.1437
2010-09-169146.9835
2010-09-159100.396
2010-09-149090.1468
2010-09-139002.5623
2010-09-128888.6094
2010-09-118890.8922
2010-09-108869.3222
2010-09-098913.1144
2010-09-088907.9898
2010-09-073681.151
2010-09-064505.707
2010-09-054509.6902
2010-09-044509.6902
2010-09-034506.6387
2010-09-024484.2767
2010-09-014475.891
2010-08-314455.3925
2010-08-304449.802
2010-08-294470.5567
2010-08-284470.5567
2010-08-274484.7426
2010-08-264465.1759
2010-08-254430.7011
2010-08-244439.7857
2010-08-234439.0869
2010-08-224452.2478
2010-08-214452.2478
2010-08-204465.1759
2010-08-194499.8835
2010-08-184507.5705
2010-08-174507.3375
2010-08-164504.0764
2010-08-154479.9674
2010-08-144479.9674
2010-08-134462.3806
2010-08-124493.3613
2010-08-114495.4577
2010-08-104604.9383
2010-08-094624.9709
2010-08-084614.8148
2010-08-074614.8148
2010-08-064646.4011
2010-08-054609.83
2010-08-044602.8418
2010-08-034625.4368
2010-08-024604.2395
2010-08-014582.3201
2010-07-314582.3201
2010-07-304566.2707
2010-07-294572.56
2010-07-284548.1016
2010-07-274563.7084
2010-07-264545.3063
2010-07-254534.7077
2010-07-244534.7077
2010-07-234513.6268
2010-07-224516.655
2010-07-214463.5453
2010-07-204515.9562
2010-07-194530.1654
2010-07-184543.8388
2010-07-174543.8388
2010-07-164522.7114
2010-07-154498.4859
2010-07-144446.7738
2010-07-134452.3643
2010-07-124406.9415
2010-07-114400.4193
2010-07-104400.4193
2010-07-094416.0261
2010-07-084441.8821
2010-07-074420.4519
2010-07-064415.0943
2010-07-054397.857
2010-07-044384.3466
2010-07-034297.6706
2010-07-024390.17
2010-07-014379.4549
2010-06-304278.1272
2010-06-294261.1228
2010-06-284297.461
2010-06-274304.9616
2010-06-264304.9616
2010-06-254327.5099
2010-06-244316.7948
2010-06-234301.8868
2010-06-224292.5693
2010-06-214312.8348
2010-06-204322.8512
2010-06-194322.8512
2010-06-184332.4016
2010-06-174334.731
2010-06-164304.2162
2010-06-154309.5737
2010-06-144268.8097
2010-06-134263.522
2010-06-124263.522
2010-06-114237.3631
2010-06-104237.5961
2010-06-094191.7074
2010-06-084181.9241
2010-06-074171.4419
2010-06-064239.9953
2010-06-054239.9953
2010-06-044186.3499
2010-06-034256.464
2010-06-024283.7177
2010-06-014280.9224
2010-05-314317.0277
2010-05-304354.2977
2010-05-294354.2977
2010-05-284292.5693
2010-05-274326.3452
2010-05-264256.9299
2010-05-254317.7265
2010-05-244316.7948
2010-05-234394.4794
2010-05-224394.4794
2010-05-214401.8169
2010-05-204385.2784
2010-05-194333.7992
2010-05-184265.5486
2010-05-174328.4416
2010-05-164374.8428
2010-05-154374.8428
2010-05-144325.4135
2010-05-134387.1419
2010-05-124422.0825
2010-05-114419.986
2010-05-104455.1596
2010-05-094458.7468
2010-05-084458.7468
2010-05-074461.9147
2010-05-064429.7694
2010-05-054487.7708
2010-05-044538.5511
2010-05-034617.051
2010-05-024681.2485
2010-05-014681.2485
2010-04-304647.0999
2010-04-294639.413
2010-04-284617.9828
2010-04-274609.597
2010-04-264689.9604
2010-04-254681.4582
2010-04-244681.4582
2010-04-234684.6028
2010-04-224644.0717
2010-04-214683.2052
2010-04-204698.3461
2010-04-194720.4752
2010-04-184759.7018
2010-04-174759.7018
2010-04-164721.4069
2010-04-154747.9618
2010-04-144779.8742
2010-04-134762.8698
2010-04-124755.4158
2010-04-114706.0098
2010-04-104706.0098
2010-04-094719.5434
2010-04-084682.7393
2010-04-074661.542
2010-04-064683.2052
2010-04-054717.447
2010-04-044716.0261
2010-04-034716.0261
2010-04-024723.2704
2010-04-014752.1547
2010-03-314730.0256
2010-03-304693.4545
2010-03-294720.4752
2010-03-284694.526
2010-03-274694.526
2010-03-264690.1933
2010-03-254650.1281
2010-03-244662.0079
2010-03-234716.5153
2010-03-224746.5642
2010-03-214744.1416
2010-03-204744.1416
2010-03-194732.5879
2010-03-184761.2392
2010-03-174805.0314
2010-03-164815.2807
2010-03-154805.9632
2010-03-144767.1791
2010-03-134767.1791
2010-03-124820.4053
2010-03-114786.6294
2010-03-104795.2481
2010-03-094782.6695
2010-03-084768.6932
2010-03-074774.9359
2010-03-064774.9359
2010-03-054760.3075
2010-03-044752.8535
2010-03-034795.9469
2010-03-024764.5003
2010-03-014751.4559
2010-02-284747.8453
2010-02-274747.8453
2010-02-264756.1146
2010-02-254736.5479
2010-02-244738.1784
2010-02-234731.6562
2010-02-224759.1428
2010-02-214754.0182
2010-02-204754.0182
2010-02-194757.2793
2010-02-184766.1309
2010-02-174761.7051
2010-02-164808.9914
2010-02-154758.6769
2010-02-144771.5351
2010-02-134771.5351
2010-02-124755.1829
2010-02-114787.0953
2010-02-104810.8549
2010-02-094821.1041
2010-02-084780.806
2010-02-074814.3489
2010-02-064814.3489
2010-02-054778.9425
2010-02-044803.4009
2010-02-034860.2376
2010-02-024890.7524
2010-02-014869.3222
2010-01-314911.3208
2010-01-304911.3208
2010-01-294848.8237
2010-01-284885.3948
2010-01-274917.5402
2010-01-264926.8577
2010-01-254956.9066
2010-01-244970.6033
2010-01-234970.6033
2010-01-224948.5208
2010-01-214933.147
2010-01-204937.3399
2010-01-194997.9036
2010-01-185059.8649
2010-01-175055.8118
2010-01-165055.8118
2010-01-155038.9005
2010-01-145081.0622
2010-01-135086.6527
2010-01-125073.3753
2010-01-115082.2269
2010-01-105016.8647
2010-01-095016.8647
2010-01-085047.0533
2010-01-075011.181
2010-01-065045.4228
2010-01-055032.3783
2010-01-045046.5875
2010-01-035040.205
2010-01-025040.205
2010-01-015017.7032
2009-12-315018.8679
2009-12-305023.0608
2009-12-295023.7596
2009-12-285035.6394
2009-12-275024.4351
2009-12-265024.4351
2009-12-255053.5756
2009-12-245053.3427
2009-12-235020.4985
2009-12-224991.1484
2009-12-215004.1929
2009-12-205024.4351
2009-12-195024.4351
2009-12-185020.7314
2009-12-175020.7314
2009-12-165086.1868
2009-12-155089.9138
2009-12-145133.0072
2009-12-135188.7957
2009-12-125188.7957
2009-12-115113.4405
2009-12-105159.5621
2009-12-095161.4256
2009-12-085164.6867
2009-12-075197.5309
2009-12-065296.9951
2009-12-055296.9951
2009-12-045202.1896
2009-12-035279.5248
2009-12-025277.6613
2009-12-015284.4165
2009-11-305261.5886
2009-11-295245.5858
2009-11-285245.5858
2009-11-275248.5441
2009-11-265265.3156
2009-11-255296.2963
2009-11-245242.2548
2009-11-235239.6925
2009-11-225209.2476
2009-11-215209.2476
2009-11-205204.0531
2009-11-195226.1822
2009-11-185240.3913
2009-11-175211.0412
2009-11-165244.8171
2009-11-155226.6713
2009-11-145226.6713
2009-11-135218.0294
2009-11-125199.1614
2009-11-115247.1465
2009-11-105244.3513
2009-11-095269.9744
2009-11-085227.5565
2009-11-075227.5565
2009-11-065196.3662
2009-11-055208.7119
2009-11-045203.5872
2009-11-035154.4375
2009-11-025170.2772
2009-11-015203.4475
2009-10-315203.4475
2009-10-305158.1645
2009-10-295195.4344
2009-10-285152.8069
2009-10-275186.3499
2009-10-265201.4908
2009-10-255281.9474
2009-10-245281.9474
2009-10-235248.5441
2009-10-225260.6569
2009-10-215255.7652
2009-10-205223.8528
2009-10-195238.5278
2009-10-185205.7768
2009-10-175205.7768
2009-10-165217.7964
2009-10-155233.6362
2009-10-145226.648
2009-10-135199.6273
2009-10-125199.6273
2009-10-115162.6601
2009-10-105162.6601
2009-10-095154.9033
2009-10-085171.9078
2009-10-075150.2446
2009-10-065155.3692
2009-10-055129.979
2009-10-045088.3997
2009-10-035088.3997
2009-10-025100.6289
2009-10-015084.0904
2009-09-305129.2802
2009-09-295106.4524
2009-09-285119.4969
2009-09-275128.7911
2009-09-265128.7911
2009-09-255149.3128
2009-09-245126.9509
2009-09-235155.1363
2009-09-225190.0769
2009-09-215144.1882
2009-09-205140.6709
2009-09-195140.6709
2009-09-185154.4375
2009-09-175159.795
2009-09-165153.5057
2009-09-155136.9672
2009-09-145126.0191
2009-09-135109.993
2009-09-125109.993
2009-09-115101.5607
2009-09-105107.85
2009-09-095095.9702
2009-09-085081.2951
2009-09-075038.6676
2009-09-064986.9555
2009-09-054986.9555
2009-09-045000
2009-09-034993.9436
2009-09-025000.4659
2009-09-014972.9793
2009-08-315021.8961
2009-08-305029.5132
2009-08-295029.5132
2009-08-285009.7834
2009-08-275034.9406
2009-08-264987.6543
2009-08-255003.9599
2009-08-245003.727
2009-08-235011.0645
2009-08-225011.0645
2009-08-215014.908
2009-08-204993.2448
2009-08-194987.6543
2009-08-184953.8784
2009-08-174929.8859
2009-08-165004.123
2009-08-155004.123
2009-08-144974.6098
2009-08-134997.4377
2009-08-124979.7345
2009-08-114956.4407
2009-08-104948.9867
2009-08-095022.6415
2009-08-085022.6415
2009-08-074964.5935
2009-08-065030.0489
2009-08-055045.6557
2009-08-045036.5712
2009-08-035048.9168
2009-08-024947.9851
2009-08-014947.9851
2009-07-314990.6825
2009-07-304936.4081
2009-07-294908.6886
2009-07-284954.3443
2009-07-274985.3249
2009-07-264978.826
2009-07-254978.826
2009-07-244976.2404
2009-07-234961.7983
2009-07-224974.8428
2009-07-214972.7463
2009-07-204998.8353
2009-07-194946.8437
2009-07-184946.8437
2009-07-174953.1796
2009-07-164966.9229
2009-07-154953.1796
2009-07-144906.3592
2009-07-134916.1426
2009-07-124864.71
2009-07-114864.71
2009-07-104895.4111
2009-07-094922.8977
2009-07-084869.3222
2009-07-074886.0936
2009-07-064915.4437
2009-07-054904.7985
2009-07-044904.7985
2009-07-034905.4274
2009-07-024920.5684
2009-07-014969.4852
2009-06-304936.4081
2009-06-294959.003
2009-06-284932.6345
2009-06-274932.6345
2009-06-264919.1707
2009-06-254921.966
2009-06-244877.0091
2009-06-234925.2271
2009-06-224845.0967
2009-06-214877.9175
2009-06-204877.9175
2009-06-194874.6797
2009-06-185120.5172
2009-06-175148.5463
2009-06-165106.3516
2009-06-155141.8335
2009-06-144.8614
2009-06-134.8614
2009-06-125118.4339
2009-06-115124.8189
2009-06-105119.1811
2009-06-095111.9186
2009-06-085132.2051
2009-06-074.8792
2009-06-064.8792
2009-06-055121.5227
2009-06-045121.3651
2009-06-035150.4339
2009-06-025111.6135
2009-06-015117.7885
2009-05-314.8146
2009-05-304.8135
2009-05-295148.9875
2009-05-285134.0005
2009-05-275140.5141
2009-05-264.8721
2009-05-254.8626
2009-05-244.8697
2009-05-234.8697
2009-05-224.8638
2009-05-215080.9617
2009-05-205060.464
2009-05-195112.0819
2009-05-185116.8177
2009-05-175.0492
2009-05-165.0492
2009-05-155184.8293
2009-05-145113.8008
2009-05-135110.8609
2009-05-125106.1439
2009-05-115155.6391
2009-05-104.995
2009-05-094.995
2009-05-085071.2856
2009-05-075092.4841
2009-05-065095.2016
2009-05-052.5589
2009-05-045071.8471
2009-05-032.5667
2009-05-022.5667
2009-05-015124.2938
2009-04-305132.5456
2009-04-295131.5385
2009-04-282.5913
2009-04-272.6171
2009-04-262.5727
2009-04-252.5727
2009-04-245136.7961
2009-04-235124.4479
2009-04-225109.9189
2009-04-215043.0498
2009-04-205057.5726
2009-04-192.5934
2009-04-182.5934
2009-04-175105.0311
2009-04-165141.0788
2009-04-155170.6432
2009-04-145187.5
2009-04-135233.6618
2009-04-122.5934
2009-04-112.5934
2009-04-105137.4481
2009-04-095065.7929
2009-04-085138.2678
2009-04-075148.0339
2009-04-065097.1516
2009-04-055.0543
2009-04-045.0543
2009-04-035143.0377
2009-04-025121.1353
2009-04-015148.5964
2009-03-315133.9148
2009-03-305151.6956
2009-03-292.5615
2009-03-282.5641
2009-03-275111.4242
2009-03-265123.8023
2009-03-255156.2422
2009-03-245097.0507
2009-03-235140.5351
2009-03-225.0277
2009-03-215.0277
2009-03-205154.0975
2009-03-195140.399
2009-03-185166.7513
2009-03-175128.897
2009-03-165125.4593
2009-03-152.649
2009-03-142.649
2009-03-135168.2119
2009-03-125132.7152
2009-03-115098.4566
2009-03-105142.0868
2009-03-095129.4848
2009-03-082.6925
2009-03-072.6925
2009-03-065116.5231
2009-03-055115.9696
2009-03-045143.9353
2009-03-035120.9416
2009-03-024399.6734
2009-03-012.3332
2009-02-282.3332
2009-02-274461.2692
2009-02-264454.0364
2009-02-254479.9347
2009-02-244528.4648
2009-02-234448.2035
2009-02-222.3332
2009-02-212.3332
2009-02-204516.5656
2009-02-194440.504
2009-02-184421.1386
2009-02-174428.3714
2009-02-164502.3332
2009-02-152.3332
2009-02-142.3332
2009-02-134512.5992
2009-02-124530.5646
2009-02-114534.9977
2009-02-104508.1661
2009-02-094571.6286
2009-02-082.3332
2009-02-072.3332
2009-02-064557.1629
2009-02-054505.133
2009-02-044500.2333
2009-02-034561.3626
2009-02-024498.6001
2009-02-012.3332
2009-01-312.3332
2009-01-304515.8656
2009-01-294555.2963
2009-01-284624.5917
2009-01-274655.1563
2009-01-264650.49
2009-01-252.3332
2009-01-242.3332
2009-01-234555.063
2009-01-224559.2627
2009-01-214565.329
2009-01-204535.6976
2009-01-194606.6262
2009-01-182.3332
2009-01-172.3332
2009-01-164671.2552
2009-01-154613.6258
2009-01-144645.1237
2009-01-134625.2916
2009-01-124703.6864
2009-01-114.6664
2009-01-104.6664
2009-01-094733.5511
2009-01-084801.6799
2009-01-074770.8819
2009-01-064753.3831
2009-01-054798.8801
2009-01-044.6664
2009-01-034.6664
2009-01-024883.5744
2009-01-014925.105
2008-12-314921.3719
2008-12-304957.5362
2008-12-294899.9067
2008-12-284.6664
2008-12-274.6664
2008-12-264938.1708
2008-12-254916.7056
2008-12-244913.9057
2008-12-234907.1395
2008-12-224897.5735
2008-12-214.6664
2008-12-204.6664
2008-12-194900.6066
2008-12-185014.4657
2008-12-175051.5632
2008-12-164923.2385
2008-12-154803.5464
2008-12-144.6664
2008-12-134.6664
2008-12-124684.0877
2008-12-114677.0882
2008-12-104561.3626
2008-12-094533.8311
2008-12-084529.398
2008-12-072.3332
2008-12-062.3332
2008-12-054458.9361
2008-12-044475.5016
2008-12-034454.503
2008-12-024451.0033
2008-12-014410.406
2008-11-302.3332
2008-11-292.3332
2008-11-284453.1031
2008-11-274518.4321
2008-11-264519.5987
2008-11-254570.6953
2008-11-244529.8647
2008-11-232.3332
2008-11-222.3332
2008-11-214415.3056
2008-11-204414.3724
2008-11-194375.8749
2008-11-184427.4382
2008-11-174434.4377
2008-11-162.3332
2008-11-152.3332
2008-11-144450.5366
2008-11-134488.3341
2008-11-124375.175
2008-11-114378.6748
2008-11-104467.5688
2008-11-092.3332
2008-11-082.3332
2008-11-074458.2361
2008-11-064446.1036
2008-11-054523.7984
2008-11-044552.9631
2008-11-034414.6057
2008-11-022.3332
2008-11-012.3332
2008-10-314462.4358
2008-10-304507.2329
2008-10-294540.364
2008-10-284488.8007
2008-10-274371.4419
2008-10-262.3332
2008-10-252.3332
2008-10-244431.4046
2008-10-234534.0644
2008-10-224490.6673
2008-10-214574.895
2008-10-204683.1545
2008-10-194.6664
2008-10-184.6664
2008-10-174707.1862
2008-10-164734.7177
2008-10-154712.5525
2008-10-144775.0817
2008-10-134800.9799
2008-10-124.6664
2008-10-114.6664
2008-10-104702.7531
2008-10-094758.5161
2008-10-084785.581
2008-10-074752.2165
2008-10-064740.7839
2008-10-054.6664
2008-10-044.6664
2008-10-034835.7443
2008-10-024836.4442
2008-10-014912.7392
2008-09-304956.1363
2008-09-295045.2636
2008-09-284.6664
2008-09-274.6664
2008-09-265125.525
2008-09-255134.391
2008-09-245135.5576
2008-09-235148.8567
2008-09-225192.7205
2008-09-214.6664
2008-09-204.6664
2008-09-195075.1283
2008-09-185013.9991
2008-09-175027.2982
2008-09-164964.769
2008-09-155005.3663
2008-09-144.6664
2008-09-134.6664
2008-09-124987.8675
2008-09-114911.5726
2008-09-104903.4064
2008-09-094946.3369
2008-09-084950.5366
2008-09-074.6664
2008-09-064.6664
2008-09-055022.6318
2008-09-044999.0667
2008-09-035094.727
2008-09-025110.8259
2008-09-015112.4592
2008-08-314.6664
2008-08-304.6664
2008-08-295143.7238
2008-08-285158.1895
2008-08-275183.8544
2008-08-265134.391
2008-08-255165.189
2008-08-244.6664
2008-08-234.6664
2008-08-225188.5208
2008-08-215240.5506
2008-08-205190.154
2008-08-195204.853
2008-08-185175.455
2008-08-174.6664
2008-08-164.6664
2008-08-155151.8899
2008-08-145202.0532
2008-08-135243.3504
2008-08-125240.5506
2008-08-115249.4167
2008-08-104.6664
2008-08-094.6664
2008-08-085282.5478
2008-08-075394.5404
2008-08-065429.7713
2008-08-055443.7704
2008-08-045480.168
2008-08-034.6664
2008-08-024.6664
2008-08-015462.9025
2008-07-315490.9006
2008-07-305487.8675
2008-07-295488.8007
2008-07-285541.2972
2008-07-274.6664
2008-07-264.6664
2008-07-255528.6981
2008-07-245522.3985
2008-07-235520.532
2008-07-225542.6972
2008-07-215602.6598
2008-07-204.6664
2008-07-194.6664
2008-07-185558.3294
2008-07-175568.1288
2008-07-165570.6953
2008-07-155601.4932
2008-07-145594.9603
2008-07-134.6664
2008-07-124.6664
2008-07-115601.0266
2008-07-105547.5968
2008-07-095537.5642
2008-07-085514.699
2008-07-075534.0644
2008-07-064.6664
2008-07-054.6664
2008-07-045529.398
2008-07-035518.4321
2008-07-025584.6944
2008-07-015557.3962
2008-06-305542.6972
2008-06-294.6664
2008-06-284.6664
2008-06-275559.496
2008-06-265545.0303
2008-06-255515.1657
2008-06-245481.8012
2008-06-235464.0691
2008-06-224.6664
2008-06-214.6664
2008-06-205495.1003
2008-06-195456.1363
2008-06-185465.7023
2008-06-175480.168
2008-06-165460.336
2008-06-154.6664
2008-06-144.6664
2008-06-135430.238
2008-06-125438.1708
2008-06-115469.6687
2008-06-105460.336
2008-06-095525.665
2008-06-084.6664
2008-06-074.6664
2008-06-065568.3621
2008-06-055506.0663
2008-06-045434.9043
2008-06-035430.4713
2008-06-025461.7359
2008-06-014.6664
2008-05-314.6664
2008-05-305466.6356
2008-05-295453.3364
2008-05-285527.9981
2008-05-275539.8973
2008-05-265555.5296
2008-05-254.6664
2008-05-244.6664
2008-05-235564.8623
2008-05-225554.8297
2008-05-215572.3285
2008-05-205509.0994
2008-05-195481.8012
2008-05-184.6664
2008-05-174.6664
2008-05-165499.3
2008-05-155448.6701
2008-05-145460.1027
2008-05-135464.3024
2008-05-125481.8012
2008-05-114.6664
2008-05-104.6664
2008-05-095466.4022
2008-05-085440.504
2008-05-075423.9384
2008-05-065483.4344
2008-05-055474.5684
2008-05-044.6664
2008-05-034.6664
2008-05-025445.4036
2008-05-015463.8357
2008-04-305514.699
2008-04-295496.2669
2008-04-285524.265
2008-04-274.6664
2008-04-264.6664
2008-04-255519.5987
2008-04-245536.3976
2008-04-235607.3262
2008-04-225626.4582
2008-04-215618.7587
2008-04-204.6664
2008-04-194.6664
2008-04-185585.161
2008-04-175616.8922
2008-04-165630.1913
2008-04-155570.6953
2008-04-145584.2277
2008-04-134.6664
2008-04-124.6664
2008-04-115581.8945
2008-04-105561.3626
2008-04-095586.5609
2008-04-085540.364
2008-04-075545.7303
2008-04-064.6664
2008-04-054.6664
2008-04-045540.5973
2008-04-035530.3313
2008-04-025534.7643
2008-04-015507.6995
2008-03-315564.629
2008-03-304.6664
2008-03-294.6664
2008-03-285576.9949
2008-03-275581.4279
2008-03-265590.294
2008-03-255512.3658
2008-03-245440.504
2008-03-234.6664
2008-03-224.6664
2008-03-215448.6701
2008-03-205454.503
2008-03-195518.6654
2008-03-185526.5982
2008-03-175550.3966
2008-03-164.6664
2008-03-154.6664
2008-03-145533.5978
2008-03-135515.6323
2008-03-125483.9011
2008-03-115416.9389
2008-03-105420.9053
2008-03-094.6664
2008-03-084.6664
2008-03-075403.6398
2008-03-065416.0056
2008-03-055390.1073
2008-03-045368.4088
2008-03-035362.5758
2008-03-024.6664
2008-03-014.6664
2008-02-295356.7429
2008-02-285361.8759
2008-02-275340.1773
2008-02-265297.4802
2008-02-255237.7508
2008-02-244.6664
2008-02-234.6664
2008-02-225235.651
2008-02-215229.5847
2008-02-205198.0868
2008-02-195201.5866
2008-02-185155.623
2008-02-174.6664
2008-02-164.6664
2008-02-155185.2543
2008-02-145166.8222
2008-02-135143.7238
2008-02-125148.8567
2008-02-115124.1251
2008-02-104.6664
2008-02-094.6664
2008-02-085122.0252
2008-02-075090.9939
2008-02-065158.4228
2008-02-055167.7555
2008-02-045235.8843
2008-02-034.6664
2008-02-024.6664
2008-02-015224.4517
2008-01-315248.0168
2008-01-305212.0859
2008-01-295198.3201
2008-01-285221.8852
2008-01-274.6664
2008-01-264.6664
2008-01-255185.9543
2008-01-245212.3192
2008-01-235161.9225
2008-01-225170.5553
2008-01-215090.7606
2008-01-204.6664
2008-01-194.6664
2008-01-185153.5231
2008-01-175176.6216
2008-01-165175.2217
2008-01-155226.0849
2008-01-145249.1834
2008-01-134.6664
2008-01-124.6664
2008-01-115217.9188
2008-01-105225.385
2008-01-095176.8549
2008-01-085177.5548
2008-01-075185.021
2008-01-064.6664
2008-01-054.6664
2008-01-045202.0532
2008-01-035204.6197
2008-01-025192.7205
2008-01-015162.1559
2007-12-315150.0233
2007-12-304.6232
2007-12-294.6232
2007-12-285200.3737
2007-12-275167.5234
2007-12-265111.7071
2007-12-255089.2523
2007-12-245088.2971
2007-12-234.7461
2007-12-224.7461
2007-12-215078.271
2007-12-205076.2752
2007-12-195089.3149
2007-12-185154.1007
2007-12-175086.0742
2007-12-164.6598
2007-12-154.6598
2007-12-145104.7708
2007-12-135166.3556
2007-12-125191.2313
2007-12-115201.594
2007-12-105178.463
2007-12-094.6501
2007-12-084.6501
2007-12-075182.6676
2007-12-065175.6189
2007-12-055164.4476
2007-12-045213.8688
2007-12-035215.175
2007-12-024.736
2007-12-014.736
2007-11-305158.9156
2007-11-295226.5387
2007-11-285230.7153
2007-11-275257.8454
2007-11-265242.4878
2007-11-254.6718
2007-11-244.6718
2007-11-235232.3468
2007-11-225250.6424
2007-11-215237.4185
2007-11-205243.0474
2007-11-195183.0493
2007-11-184.6642
2007-11-174.6642
2007-11-165247.3983
2007-11-155149.9299
2007-11-145179.6729
2007-11-135171.8494
2007-11-124.6729
2007-11-114.6598
2007-11-104.6598
2007-11-094.674
2007-11-084.6696
2007-11-074.6795
2007-11-064.6685
2007-11-054.697
2007-11-044.5893
2007-11-034.5893
2007-11-024.6718
2007-11-014.697
2007-10-314.6653
2007-10-304.6685
2007-10-294.6729
2007-10-284.6168
2007-10-274.6168
2007-10-264.6981
2007-10-254.6685
2007-10-244.697
2007-10-234.6664
2007-10-224.6631
2007-10-214.6243
2007-10-204.6243
2007-10-194.6729
2007-10-184.6707
2007-10-174.6729
2007-10-164.6685
2007-10-154.6806
2007-10-144.6479
2007-10-134.6479
2007-10-124.6674
2007-10-114.6871
2007-10-104.6773
2007-10-094.6653
2007-10-084.674
2007-10-074.6458
2007-10-064.6458
2007-10-054.6751
2007-10-044.6729
2007-10-034.6729
2007-10-024.6707
2007-10-014.674
2007-09-304.6307
2007-09-294.6307
2007-09-284.6806
2007-09-274.674
2007-09-264.6718
2007-09-254.635
2007-09-244.697
2007-09-234.6189
2007-09-224.6189
2007-09-214.6718
2007-09-204.6773
2007-09-194.674
2007-09-184.6707
2007-09-174.674
2007-09-164.6501
2007-09-154.6501
2007-09-144.6707
2007-09-134.6729
2007-09-124.6653
2007-09-114.6729
2007-09-104.6707
2007-09-094.6339
2007-09-084.6339
2007-09-074.6707
2007-09-064.6751
2007-09-054.6718
2007-09-044.6631
2007-09-034.6729
2007-09-024.6827
2007-09-014.6827
2007-08-314.674
2007-08-304.6718
2007-08-294.662
2007-08-284.6838
2007-08-274.6696
2007-08-264.6653
2007-08-254.6653
2007-08-244.662
2007-08-234.6696
2007-08-224.6762
2007-08-214.6816
2007-08-204.6926
2007-08-194.7348
2007-08-184.7348
2007-08-174.6806
2007-08-164.6642
2007-08-154.6806
2007-08-144.6718
2007-08-134.6773
2007-08-124.6577
2007-08-114.6577
2007-08-104.6674
2007-08-094.6751
2007-08-084.6784
2007-08-074.6773
2007-08-064.6762
2007-08-054.6221
2007-08-044.6221
2007-08-034.6674
2007-08-024.662
2007-08-014.6784
2007-07-314.674
2007-07-304.6664
2007-07-294.674
2007-07-284.674
2007-07-274.6806
2007-07-264.6609
2007-07-254.6707
2007-07-244.6773
2007-07-234.6751
2007-07-224.6232
2007-07-214.6232
2007-07-204.6751
2007-07-194.6773
2007-07-184.6773
2007-07-174.674
2007-07-164.6729
2007-07-154.6339
2007-07-144.6339
2007-07-134.6751
2007-07-124.6664
2007-07-114.6827
2007-07-104.6707
2007-07-094.6751
2007-07-084.6094
2007-07-074.6094
2007-07-064.6751
2007-07-054.6937
2007-07-044.6718
2007-07-034.6718
2007-07-024.6729
2007-07-014.6382
2007-06-304.6382
2007-06-294.6609
2007-06-284.6784
2007-06-274.6642
2007-06-264.674
2007-06-254.6685
2007-06-244.6264
2007-06-234.6264
2007-06-224.6587
2007-06-214.6751
2007-06-204.6773
2007-06-194.6664
2007-06-184.6674
2007-06-174.6827
2007-06-164.6827
2007-06-154.6653
2007-06-144.6729
2007-06-134.6773
2007-06-124.6795
2007-06-114.6685
2007-06-104.6631
2007-06-094.6631
2007-06-084.6664
2007-06-074.6827
2007-06-064.6696
2007-06-054.6718
2007-06-044.6707
2007-06-034.6718
2007-06-024.6718
2007-06-014.6718
2007-05-314.6674
2007-05-304.6762
2007-05-294.6685
2007-05-284.6696
2007-05-274.6696
2007-05-264.6696
2007-05-254.6696
2007-05-244.6751
2007-05-234.6653
2007-05-224.6664
2007-05-214.662
2007-05-204.6501
2007-05-194.6501
2007-05-184.6501
2007-05-174.6762
2007-05-164.6664
2007-05-154.6414
2007-05-144.6598
2007-05-134.6566
2007-05-124.6566
2007-05-114.6566
2007-05-104.686
2007-05-094.6653
2007-05-084.6653
2007-05-074.6447
2007-05-064.649
2007-05-054.649
2007-05-044.649
2007-05-034.662
2007-05-024.6328
2007-05-014.6393
2007-04-304.6286
2007-04-294.6318
2007-04-284.6318
2007-04-274.6318
2007-04-264.6544
2007-04-254.6544
2007-04-244.6522
2007-04-234.6696
2007-04-224.6609
2007-04-214.6609
2007-04-204.6609
2007-04-194.6598
2007-04-184.6685
2007-04-174.6587
2007-04-164.6642
2007-04-154.6382
2007-04-144.6382
2007-04-134.6382
2007-04-124.6577
2007-04-114.6555
2007-04-104.6555
2007-04-094.6784
2007-04-084.6555
2007-04-074.6555
2007-04-064.6555
2007-04-054.6328
2007-04-044.6533
2007-04-034.6664
2007-04-024.6404
2007-04-014.6436
2007-03-314.6436
2007-03-304.6436
2007-03-294.6501
2007-03-284.6479
2007-03-274.6479
2007-03-264.6522
2007-03-254.6664
2007-03-244.6664
2007-03-234.6664
2007-03-224.6221
2007-03-214.6062
2007-03-204.6318
2007-03-194.5914
2007-03-184.5882
2007-03-174.5882
2007-03-164.5882
2007-03-152.3068
2007-03-142.3084
2007-03-132.3137
2007-03-122.3154
2007-03-112.3283
2007-03-102.3283
2007-03-092.3283
2007-03-082.3068
2007-03-072.2989
2007-03-062.3095
2007-03-052.324
2007-03-042.3079
2007-03-032.3079
2007-03-022.3079
2007-03-012.3068
2007-02-282.3036
2007-02-274.5977
2007-02-262.2915
2007-02-252.2952
2007-02-242.2952
2007-02-232.2952
2007-02-222.3015
2007-02-212.2989
2007-02-202.2999
2007-02-192.302
2007-02-182.302
2007-02-172.302
2007-02-162.302
2007-02-152.302
2007-02-142.302
2007-02-132.301
2007-02-122.5589
2007-02-112.5504
2007-02-102.5504
2007-02-092.5504
2007-02-082.5439
2007-02-072.3121
2007-02-062.3175
2007-02-052.3294
2007-02-042.3294
2007-02-032.3294
2007-02-022.3294
2007-02-012.3294
2007-01-312.3294
2007-01-302.3294
2007-01-292.3294
2007-01-282.3441
2007-01-272.3441
2007-01-262.3441
2007-01-252.3441
2007-01-242.3272
2007-01-232.3272
2007-01-222.3392
2007-01-212.3386
2007-01-202.3386
2007-01-192.3386
2007-01-182.3386
2007-01-172.3436
2007-01-162.3447
2007-01-152.3463
2007-01-142.3463
2007-01-132.3463
2007-01-122.3463
2007-01-112.3513
2007-01-102.3563
2007-01-092.3563
2007-01-082.3524
2007-01-072.3546
2007-01-062.3546
2007-01-052.3546
2007-01-042.3546
2007-01-032.3408
2007-01-022.3513
2007-01-012.3513
2006-12-312.3513
2006-12-302.3513
2006-12-292.3513
2006-12-282.3513
2006-12-272.3513
2006-12-262.3513
2006-12-252.3513
2006-12-242.3513
2006-12-232.3513
2006-12-222.3513
2006-12-212.3463
2006-12-202.3458
2006-12-192.325
2006-12-182.3419
2006-12-172.343
2006-12-162.343
2006-12-152.343
2006-12-142.343
2006-12-132.3408
2006-12-124.6425
2006-12-114.6795
2006-12-102.3491
2006-12-092.3491
2006-12-082.3491
2006-12-074.6696
2006-12-064.6674
2006-12-054.6533
2006-12-044.6168
2006-12-034.5798
2006-12-024.5798
2006-12-014.5798
2006-11-304.6094
2006-11-292.3105
2006-11-282.3047
2006-11-272.3154
2006-11-262.2857
2006-11-252.2857
2006-11-242.2857
2006-11-232.3143
2006-11-222.3143
2006-11-212.3299
2006-11-202.3299
2006-11-192.3294
2006-11-182.3294
2006-11-172.3294
2006-11-162.3294
2006-11-152.3245
2006-11-142.3245
2006-11-132.3267
2006-11-122.3202
2006-11-112.3202
2006-11-102.3202
2006-11-092.3245
2006-11-082.3164
2006-11-072.3068
2006-11-062.3159
2006-11-052.3164
2006-11-042.3164
2006-11-032.3164
2006-11-022.3047
2006-11-012.3052
2006-10-312.3068
2006-10-302.3137
2006-10-292.3127
2006-10-282.3127
2006-10-272.3127
2006-10-262.317
2006-10-252.3213
2006-10-242.3305
2006-10-232.3326
2006-10-222.3191
2006-10-212.3191
2006-10-202.3191
2006-10-192.3191
2006-10-182.3364
2006-10-172.3447
2006-10-162.348
2006-10-152.3641
2006-10-142.3641
2006-10-132.3641
2006-10-122.354
2006-10-112.3602
2006-10-102.3403
2006-10-092.3403
2006-10-082.3596
2006-10-072.3596
2006-10-062.3596
2006-10-052.3419
2006-10-042.3375
2006-10-032.3321
2006-10-022.3321
2006-10-012.3441
2006-09-302.3441
2006-09-292.3441
2006-09-282.3386
2006-09-272.3392
2006-09-262.3485
2006-09-252.3469
2006-09-242.3414
2006-09-232.3414
2006-09-222.3414
2006-09-212.3272
2006-09-202.3381
2006-09-192.3354
2006-09-182.3354
2006-09-172.3441
2006-09-162.3441
2006-09-152.3441
2006-09-142.331
2006-09-132.3381
2006-09-122.3408
2006-09-112.3408
2006-09-102.3408
2006-09-092.3408
2006-09-082.3408
2006-09-072.3272
2006-09-062.3272
2006-09-052.3261
2006-09-042.3223
2006-09-032.3223
2006-09-022.3223
2006-09-012.3223
2006-08-312.3277
2006-08-302.3234
2006-08-292.3245
2006-08-282.324
2006-08-272.3294
2006-08-262.3294
2006-08-252.3294
2006-08-242.3294
2006-08-232.3229
2006-08-222.3326
2006-08-212.3154
2006-08-202.3272
2006-08-192.3272
2006-08-182.3272
2006-08-172.3272
2006-08-162.3223
2006-08-152.325
2006-08-142.3364
2006-08-132.3348
2006-08-122.3348
2006-08-112.3348
2006-08-102.3277
2006-08-092.3105
2006-08-082.3068
2006-08-072.3079
2006-08-062.3186
2006-08-052.3186
2006-08-042.3186
2006-08-032.3137
2006-08-022.3084
2006-08-012.3047
2006-07-312.3137
2006-07-302.3063
2006-07-292.3063
2006-07-282.3063
2006-07-272.317
2006-07-262.3095
2006-07-252.3408
2006-07-242.3218
2006-07-232.3111
2006-07-222.3111
2006-07-212.3111
2006-07-202.3207
2006-07-192.3137
2006-07-182.331
2006-07-172.3419
2006-07-162.3359
2006-07-152.3359
2006-07-142.3359
2006-07-132.3277
2006-07-122.3267
2006-07-112.3063
2006-07-102.2952
2006-07-092.2952
2006-07-082.2952
2006-07-072.2952
2006-07-062.2889
2006-07-052.2967
2006-07-042.2915
2006-07-032.2931
2006-07-022.2931
2006-07-012.2931
2006-06-302.2931
2006-06-292.2957
2006-06-282.3267
2006-06-272.3207
2006-06-262.3143
2006-06-252.3261
2006-06-242.3261
2006-06-232.3261
2006-06-222.317
2006-06-212.3031
2006-06-202.3137
2006-06-192.3154
2006-06-182.3175
2006-06-172.3175
2006-06-162.3175
2006-06-152.3256
2006-06-142.3272
2006-06-132.3386
2006-06-122.337
2006-06-112.3294
2006-06-102.3294
2006-06-092.3294
2006-06-082.3502
2006-06-072.3332
2006-06-062.3261
2006-06-052.3294
2006-06-042.3196
2006-06-032.3196
2006-06-022.3196
2006-06-012.3256
2006-05-312.3261
2006-05-302.2962
2006-05-292.3294
2006-05-282.3294
2006-05-272.3294
2006-05-262.3294
2006-05-252.3159
2006-05-242.3196
2006-05-232.3137
2006-05-222.3196
2006-05-212.3202
2006-05-202.3202
2006-05-192.3202
2006-05-182.3234
2006-05-172.3397
2006-05-162.3191
2006-05-152.3272
2006-05-142.3036
2006-05-132.3036
2006-05-122.3036
2006-05-112.3036
2006-05-102.3354
2006-05-092.337
2006-05-082.3326
2006-05-072.3063
2006-05-062.3063
2006-05-052.3063
2006-05-042.3299
2006-05-032.3299
2006-05-022.3288
2006-05-012.3148
2006-04-302.3148
2006-04-292.3148
2006-04-282.3148
2006-04-272.3132
2006-04-262.3041
2006-04-252.3164
2006-04-242.2999
2006-04-232.3164
2006-04-222.3164
2006-04-212.3164
2006-04-202.3364
2006-04-192.3213
2006-04-182.2883
2006-04-172.2821
2006-04-162.31
2006-04-152.31
2006-04-142.31
2006-04-132.31
2006-04-122.3207
2006-04-112.331
2006-04-102.3191
2006-04-092.3299
2006-04-082.3299
2006-04-072.3299
2006-04-062.3202
2006-04-052.3079
2006-04-042.3047
2006-04-032.3041
2006-04-022.3186
2006-04-012.3186
2006-03-312.3186
2006-03-302.3164
2006-03-292.3196
2006-03-282.3132
2006-03-272.3419
2006-03-262.3186
2006-03-252.3186
2006-03-242.3186
2006-03-232.3441
2006-03-222.3159
2006-03-212.3186
2006-03-202.3321
2006-03-192.3068
2006-03-182.3068
2006-03-172.3068
2006-03-162.2873
2006-03-152.3047
2006-03-142.302
2006-03-132.3063
2006-03-122.3132
2006-03-112.3132
2006-03-102.3132
2006-03-092.3332
2006-03-082.3084
2006-03-072.3277
2006-03-062.3213
2006-03-052.3111
2006-03-042.3111
2006-03-032.3111
2006-03-022.302
2006-03-012.3154
2006-02-282.3143
2006-02-272.3143
2006-02-262.3202
2006-02-252.3202
2006-02-242.3202
2006-02-232.3116
2006-02-222.3148
2006-02-212.3148
2006-02-202.3186
2006-02-192.3218
2006-02-182.3218
2006-02-172.3218
2006-02-162.3164
2006-02-152.318
2006-02-142.31
2006-02-132.3196
2006-02-122.3277
2006-02-112.3277
2006-02-102.3277
2006-02-092.324
2006-02-082.3196
2006-02-072.3315
2006-02-062.3315
2006-02-052.3332
2006-02-042.3332
2006-02-032.3332
2006-02-022.3191
2006-02-012.343
2006-01-312.3164
2006-01-302.331
2006-01-292.3337
2006-01-282.3337
2006-01-272.3337
2006-01-262.3305
2006-01-252.3164
2006-01-242.3186
2006-01-232.3057
2006-01-222.3218
2006-01-212.3218
2006-01-202.3218
2006-01-192.3294
2006-01-182.3267
2006-01-172.3191
2006-01-162.3256
2006-01-152.3063
2006-01-142.3063
2006-01-132.3063
2006-01-122.3245
2006-01-112.3089
2006-01-102.331
2006-01-092.3277
2006-01-082.3143
2006-01-072.3143
2006-01-062.3143
2006-01-052.3337
2006-01-042.301
2006-01-032.3105
2006-01-022.3474
2006-01-012.3474
2005-12-312.3474
2005-12-302.3474
2005-12-292.3364
2005-12-282.3403
2005-12-272.3414
2005-12-262.3343
2005-12-252.3343
2005-12-242.3343
2005-12-232.3343
2005-12-222.3041
2005-12-212.3063
2005-12-202.3419
2005-12-192.3223
2005-12-182.3031
2005-12-172.3031
2005-12-162.3031
2005-12-152.3277
2005-12-142.3321
2005-12-132.3127
2005-12-122.3116
2005-12-112.3095
2005-12-102.3095
2005-12-092.3095
2005-12-082.3036
2005-12-072.3218
2005-12-062.3105
2005-12-052.3143
2005-12-042.3229
2005-12-032.3229
2005-12-022.3229
2005-12-012.3191
2005-11-302.3111
2005-11-292.331
2005-11-282.301
2005-11-272.3213
2005-11-262.3213
2005-11-252.3213
2005-11-242.3234
2005-11-232.3234
2005-11-222.2973
2005-11-212.3277
2005-11-202.3132
2005-11-192.3132
2005-11-182.3132
2005-11-172.3063
2005-11-162.3283
2005-11-152.3111
2005-11-142.3143
2005-11-132.3121
2005-11-122.3121
2005-11-112.3121
2005-11-102.31
2005-11-092.3132
2005-11-082.2931
2005-11-072.3283
2005-11-062.3277
2005-11-052.3277
2005-11-042.3277
2005-11-032.3294
2005-11-022.3321
2005-11-012.3321
2005-10-312.331
2005-10-302.331
2005-10-292.331
2005-10-282.331
2005-10-272.3288
2005-10-262.3288
2005-10-252.331
2005-10-242.331
2005-10-232.3332
2005-10-222.3332
2005-10-212.3332
2005-10-202.337
2005-10-192.3326
2005-10-182.331
2005-10-172.3272
2005-10-162.3261
2005-10-152.3261
2005-10-142.3261
2005-10-132.3359
2005-10-122.331
2005-10-112.3294
2005-10-102.3321
2005-10-092.331
2005-10-082.331
2005-10-072.331
2005-10-062.3343
2005-10-052.3332
2005-10-042.3294
2005-10-032.331
2005-10-022.331
2005-10-012.331
2005-09-302.331
2005-09-292.3267
2005-09-282.3294
2005-09-272.3299
2005-09-262.3332
2005-09-252.3568
2005-09-242.3568
2005-09-232.3568
2005-09-222.3305
2005-09-212.3283
2005-09-202.3202
2005-09-192.3288
2005-09-182.3326
2005-09-172.3326
2005-09-162.3326
2005-09-152.3315
2005-09-142.3332
2005-09-132.3294
2005-09-122.3305
2005-09-112.3305
2005-09-102.3305
2005-09-092.3305
2005-09-082.3299
2005-09-072.3299
2005-09-062.3272
2005-09-052.3272
2005-09-042.3272
2005-09-032.3272
2005-09-022.3272
2005-09-012.3315
2005-08-312.3337
2005-08-302.3321
2005-08-292.331
2005-08-282.3256
2005-08-272.3256
2005-08-262.3256
2005-08-252.3288
2005-08-242.3294
2005-08-232.3294
2005-08-222.3299
2005-08-212.3277
2005-08-202.3277
2005-08-192.3277
2005-08-182.3283
2005-08-172.3299
2005-08-162.3332
2005-08-152.3305
2005-08-142.3283
2005-08-132.3283
2005-08-122.3283
2005-08-112.3359
2005-08-102.3343
2005-08-092.3343
2005-08-082.3288
2005-08-072.3326
2005-08-062.3326
2005-08-052.3326
2005-08-042.331
2005-08-032.3305
2005-08-022.3277
2005-08-012.3245
2005-07-312.3283
2005-07-302.3283
2005-07-292.3283
2005-07-282.3288
2005-07-272.3321
2005-07-262.3272
2005-07-252.3315
2005-07-242.3288
2005-07-232.3288
2005-07-222.3288
2005-07-212.3261
2005-07-202.3359
2005-07-192.3283
2005-07-182.3294
2005-07-172.3283
2005-07-162.3283
2005-07-152.3283
2005-07-142.3283
2005-07-132.331
2005-07-122.331
2005-07-112.3305
2005-07-102.331
2005-07-092.331
2005-07-082.331
2005-07-072.3294
2005-07-062.3315
2005-07-052.3294
2005-07-042.331
2005-07-032.331
2005-07-022.331
2005-07-012.331
2005-06-302.3337
2005-06-292.3294
2005-06-282.3272
2005-06-272.3299
2005-06-262.3288
2005-06-252.3288
2005-06-242.3288
2005-06-232.331
2005-06-222.3305
2005-06-212.3354
2005-06-202.3315
2005-06-192.331
2005-06-182.331
2005-06-172.331
2005-06-162.3305
2005-06-152.3272
2005-06-142.3261
2005-06-132.3332
2005-06-122.3294
2005-06-112.3294
2005-06-102.3294
2005-06-092.331
2005-06-082.3294
2005-06-072.3299
2005-06-062.3261
2005-06-052.3326
2005-06-042.3326
2005-06-032.3326
2005-06-022.3288
2005-06-012.3223
2005-05-312.3277
2005-05-302.331
2005-05-292.331
2005-05-282.331
2005-05-272.331
2005-05-262.3288
2005-05-252.3294
2005-05-242.3294
2005-05-232.3288
2005-05-222.3288
2005-05-212.3288
2005-05-202.3288
2005-05-192.3305
2005-05-182.3305
2005-05-172.3272
2005-05-162.331
2005-05-152.3294
2005-05-142.3294
2005-05-132.3294
2005-05-122.3283
2005-05-112.331
2005-05-102.3315
2005-05-092.3294
2005-05-082.3277
2005-05-072.3277
2005-05-062.3277
2005-05-052.3299
2005-05-042.3288
2005-05-032.331
2005-05-022.331
2005-05-012.3343
2005-04-302.3343
2005-04-292.3343
2005-04-282.3343
2005-04-272.3277
2005-04-262.3288
2005-04-252.3272
2005-04-242.3234
2005-04-232.3234
2005-04-222.3234
2005-04-212.3223
2005-04-202.3256
2005-04-192.3277
2005-04-182.3256
2005-04-172.3267
2005-04-162.3267
2005-04-152.3267
2005-04-142.3267
2005-04-132.3283
2005-04-122.3337
2005-04-112.3218
2005-04-102.3267
2005-04-092.3267
2005-04-082.3267
2005-04-072.325
2005-04-062.3245
2005-04-052.3267
2005-04-042.3256
2005-04-032.325
2005-04-022.325
2005-04-012.325
2005-03-312.3245
2005-03-302.3223
2005-03-292.3223
2005-03-282.3234
2005-03-272.3207
2005-03-262.3207
2005-03-252.3207
2005-03-242.3207
2005-03-232.3207
2005-03-222.3196
2005-03-212.3132
2005-03-204.6339
2005-03-194.6339
2005-03-184.6339
2005-03-174.6243
2005-03-164.6243
2005-03-154.6232
2005-03-144.6211
2005-03-134.6168
2005-03-124.6168
2005-03-114.6168
2005-03-104.6168
2005-03-094.6189
2005-03-084.6307
2005-03-072.3202
2005-03-064.6393
2005-03-054.6393
2005-03-044.6393
2005-03-032.3207
2005-03-022.3229
2005-03-012.3213
2005-02-284.6286
2005-02-274.6361
2005-02-264.6361
2005-02-254.6361
2005-02-244.6307
2005-02-234.6286
2005-02-224.6307
2005-02-212.3207
2005-02-202.3207
2005-02-192.3207
2005-02-182.3207
2005-02-172.3191
2005-02-162.3186
2005-02-152.3245
2005-02-142.325
2005-02-132.3223
2005-02-122.3223
2005-02-112.3223
2005-02-102.3229
2005-02-092.3261
2005-02-082.3234
2005-02-072.3218
2005-02-062.3234
2005-02-052.3234
2005-02-042.3234
2005-02-032.3223
2005-02-022.318
2005-02-012.3186
2005-01-312.3196
2005-01-302.3202
2005-01-292.3202
2005-01-282.3202
2005-01-272.3202
2005-01-262.317
2005-01-252.3191
2005-01-242.3191
2005-01-232.3154
2005-01-222.3154
2005-01-212.3154
2005-01-202.3191
2005-01-192.3207
2005-01-182.3143
2005-01-172.3105
2005-01-162.3127
2005-01-152.3127
2005-01-142.3127
2005-01-134.6253
2005-01-124.6147
2005-01-112.3111
2005-01-102.3127
2005-01-092.3159
2005-01-082.3159
2005-01-072.3159
2005-01-062.3105
2005-01-054.6168
2005-01-044.6168
2005-01-034.603
2005-01-024.6221
2005-01-014.6221
2004-12-314.6221
2004-12-304.5977
2004-12-294.6041
2004-12-284.6072
2004-12-274.6062
2004-12-264.6264
2004-12-254.6264
2004-12-244.6264
2004-12-234.6189
2004-12-224.6232
2004-12-214.6264
2004-12-204.6318
2004-12-194.6468
2004-12-184.6468
2004-12-174.6468
2004-12-164.6393
2004-12-154.6243
2004-12-144.6307
2004-12-134.6307
2004-12-124.6328
2004-12-114.6328
2004-12-104.6328
2004-12-094.6286
2004-12-084.6339
2004-12-074.6264
2004-12-064.6243
2004-12-054.6286
2004-12-044.6286
2004-12-034.6286
2004-12-024.6339
2004-12-014.6414
2004-11-304.6264
2004-11-294.6211
2004-11-284.62
2004-11-274.62
2004-11-264.62

forex