Historique Livre maltaise / Loti (MTL/LSL)

Livre maltaise<=>Loti. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/LSL
2012-02-1823.7095
2012-02-1723.7347
2012-02-1623.6518
2012-02-1523.6131
2012-02-1423.6194
2012-02-1323.6697
2012-02-1223.809
2012-02-1123.809
2012-02-1023.499
2012-02-0923.4
2012-02-0823.3638
2012-02-0723.1083
2012-02-0623.0706
2012-02-0523.0683
2012-02-0423.0683
2012-02-0323.3857
2012-02-0223.5388
2012-02-0123.7372
2012-01-3124.0212
2012-01-3023.9171
2012-01-2923.7589
2012-01-2823.7589
2012-01-2723.8467
2012-01-2624.0277
2012-01-2524.0464
2012-01-2424.0515
2012-01-2323.8535
2012-01-2223.8486
2012-01-2123.8486
2012-01-2023.9387
2012-01-1923.9467
2012-01-1823.9467
2012-01-1723.993
2012-01-1624.1207
2012-01-1524.2075
2012-01-1424.2075
2012-01-1324.0673
2012-01-1223.9627
2012-01-1124.153
2012-01-1024.2646
2012-01-0924.1875
2012-01-0824.2893
2012-01-0724.2893
2012-01-0624.3343
2012-01-0524.4894
2012-01-0424.4666
2012-01-0324.3403
2012-01-0224.372
2012-01-0124.3466
2011-12-3124.3466
2011-12-3024.6243
2011-12-2924.6387
2011-12-2824.7659
2011-12-2724.8183
2011-12-2624.8146
2011-12-2524.7692
2011-12-2424.7692
2011-12-2324.8602
2011-12-2224.9921
2011-12-2125.0526
2011-12-2025.3944
2011-12-1925.4065
2011-12-1825.4843
2011-12-1725.4843
2011-12-1625.4847
2011-12-1525.485
2011-12-1425.3638
2011-12-1325.434
2011-12-1225.1896
2011-12-1125.2138
2011-12-1025.2138
2011-12-0925.6191
2011-12-0825.0375
2011-12-0725.0375
2011-12-0625.0538
2011-12-0525.1447
2011-12-0425.3711
2011-12-0325.3711
2011-12-0225.3466
2011-12-0125.4647
2011-11-3025.8982
2011-11-2926.0231
2011-11-2826.2287
2011-11-2726.611
2011-11-2626.611
2011-11-2526.4538
2011-11-2426.6243
2011-11-2326.4016
2011-11-2226.1635
2011-11-2125.8544
2011-11-2025.9359
2011-11-1925.9359
2011-11-1825.768
2011-11-1725.6827
2011-11-1625.751
2011-11-1525.4205
2011-11-1425.3031
2011-11-1325.1659
2011-11-1225.1659
2011-11-1125.3007
2011-11-1025.396
2011-11-0925.2732
2011-11-0825.4976
2011-11-0725.3559
2011-11-0625.3396
2011-11-0525.3396
2011-11-0425.3107
2011-11-0325.6334
2011-11-0225.7787
2011-11-0125.6532
2011-10-3125.5404
2011-10-3025.5083
2011-10-2925.5083
2011-10-2825.4843
2011-10-2725.7801
2011-10-2625.6869
2011-10-2525.4983
2011-10-2425.9734
2011-10-2325.7659
2011-10-2225.7659
2011-10-2126.184
2011-10-2025.8209
2011-10-1925.5218
2011-10-1825.6205
2011-10-1725.3447
2011-10-1625.2208
2011-10-1525.2208
2011-10-1425.2462
2011-10-1325.0186
2011-10-1224.9327
2011-10-1125.3508
2011-10-1024.9886
2011-10-0924.6969
2011-10-0824.6969
2011-10-0724.9224
2011-10-0625.2201
2011-10-0525.1258
2011-10-0424.9462
2011-10-0324.5749
2011-10-0224.8661
2011-10-0124.8661
2011-09-3025.0005
2011-09-2924.8358
2011-09-2824.9008
2011-09-2724.7636
2011-09-2624.6364
2011-09-2524.6364
2011-09-2424.6364
2011-09-2324.8477
2011-09-2224.9054
2011-09-2124.6774
2011-09-2024.4614
2011-09-1924.4638
2011-09-1823.8316
2011-09-1723.8316
2011-09-1624.038
2011-09-1523.8719
2011-09-1423.716
2011-09-1323.2527
2011-09-1223.5779
2011-09-1123.4796
2011-09-1023.4796
2011-09-0923.157
2011-09-0823.2162
2011-09-0723.3839
2011-09-0623.355
2011-09-0523.3885
2011-09-0423.232
2011-09-0323.232
2011-09-0223.3578
2011-09-0123.2621
2011-08-3123.4428
2011-08-3023.789
2011-08-2923.8386
2011-08-2824.2038
2011-08-2724.2038
2011-08-2624.1116
2011-08-2524.2183
2011-08-2424.3839
2011-08-2324.1025
2011-08-2224.1374
2011-08-2124.2432
2011-08-2023.9425
2011-08-1924.1749
2011-08-1824.0254
2011-08-1723.8258
2011-08-1623.9527
2011-08-1523.8099
2011-08-1424.0005
2011-08-1324.0005
2011-08-1223.8451
2011-08-1123.8737
2011-08-1023.9739
2011-08-0923.8069
2011-08-0823.8074
2011-08-0722.8292
2011-08-0622.8292
2011-08-0522.9688
2011-08-0422.7494
2011-08-0322.4882
2011-08-0222.4083
2011-08-0122.3461
2011-07-3122.306
2011-07-3022.306
2011-07-2922.4151
2011-07-2822.4757
2011-07-2722.3368
2011-07-2622.5716
2011-07-2522.659
2011-07-2422.758
2011-07-2322.758
2011-07-2222.6848
2011-07-2122.7303
2011-07-2022.7983
2011-07-1922.834
2011-07-1822.9375
2011-07-1722.7651
2011-07-1622.5673
2011-07-1522.7243
2011-07-1422.5345
2011-07-1322.5347
2011-07-1222.3509
2011-07-1122.3666
2011-07-1022.3335
2011-07-0922.3329
2011-07-0822.3961
2011-07-0722.3142
2011-07-0622.4946
2011-07-0522.6952
2011-07-0422.7573
2011-07-0322.9106
2011-07-0222.9099
2011-07-0122.8514
2011-06-3022.8521
2011-06-2922.8908
2011-06-2822.9187
2011-06-2722.9094
2011-06-2622.6922
2011-06-2522.6902
2011-06-2422.8348
2011-06-2322.7156
2011-06-2222.62
2011-06-2122.5016
2011-06-2022.6735
2011-06-1922.5056
2011-06-1822.5056
2011-06-1724.1981
2011-06-1622.6241
2011-06-1522.579
2011-06-1422.7084
2011-06-1322.7729
2011-06-1222.7439
2011-06-1122.7439
2011-06-1022.7372
2011-06-0922.7949
2011-06-0822.871
2011-06-0722.9793
2011-06-0623.057
2011-06-0522.9302
2011-06-0422.9302
2011-06-0322.8934
2011-06-0222.6582
2011-06-0122.8154
2011-05-3122.8734
2011-05-3023.1008
2011-05-2923.0614
2011-05-2823.0614
2011-05-2723.0967
2011-05-2622.9088
2011-05-2523.0679
2011-05-2422.9312
2011-05-2322.9647
2011-05-2222.7358
2011-05-2122.7358
2011-05-2022.7701
2011-05-1922.8567
2011-05-1822.9492
2011-05-1723.0831
2011-05-1623.0466
2011-05-1522.994
2011-05-1423.0035
2011-05-1323.0357
2011-05-1222.8652
2011-05-1122.756
2011-05-1022.6201
2011-05-0922.4777
2011-05-0822.3032
2011-05-0722.3032
2011-05-0622.3689
2011-05-0522.7678
2011-05-0423.0525
2011-05-0322.9207
2011-05-0222.7948
2011-05-0122.6117
2011-04-3022.6117
2011-04-2922.6444
2011-04-2822.777
2011-04-2722.726
2011-04-2622.7767
2011-04-2522.8446
2011-04-2422.7778
2011-04-2322.7758
2011-04-2222.8068
2011-04-2122.7319
2011-04-2022.979
2011-04-1922.7248
2011-04-1822.6623
2011-04-1723.5545
2011-04-1623.0452
2011-04-1522.9389
2011-04-1423.0847
2011-04-1322.8738
2011-04-1222.7159
2011-04-1122.4627
2011-04-1022.4535
2011-04-0922.4536
2011-04-0822.3862
2011-04-0722.1997
2011-04-0622.2694
2011-04-0522.2426
2011-04-0422.2326
2011-04-0322.4333
2011-04-0222.4307
2011-04-0122.1814
2011-03-3122.343
2011-03-3022.4585
2011-03-2922.514
2011-03-2822.5448
2011-03-2722.4327
2011-03-2622.4315
2011-03-2522.5295
2011-03-2422.6985
2011-03-2322.789
2011-03-2222.7848
2011-03-2122.9222
2011-03-2023.1359
2011-03-1923.301
2011-03-1823.074
2011-03-1723.136
2011-03-1623.0006
2011-03-1522.6923
2011-03-1422.2465
2011-03-1322.2529
2011-03-1222.2529
2011-03-1122.2619
2011-03-1022.232
2011-03-0922.2315
2011-03-0822.2914
2011-03-0722.3849
2011-03-0622.4556
2011-03-0522.4556
2011-03-0422.3908
2011-03-0322.5188
2011-03-0222.2373
2011-03-0122.3946
2011-02-2822.4136
2011-02-2722.4383
2011-02-2622.4416
2011-02-2522.4772
2011-02-2422.649
2011-02-2322.7831
2011-02-2222.7566
2011-02-2122.8007
2011-02-2022.7461
2011-02-1922.7419
2011-02-1822.7534
2011-02-1722.8034
2011-02-1622.9276
2011-02-1523.0466
2011-02-1422.914
2011-02-1323.0199
2011-02-1223.0199
2011-02-1124.6455
2011-02-1023.047
2011-02-0923.0297
2011-02-0822.8326
2011-02-0722.8922
2011-02-0622.9008
2011-02-0522.8961
2011-02-0422.8871
2011-02-0323.0253
2011-02-0223.0466
2011-02-0122.9414
2011-01-3122.8899
2011-01-3022.6559
2011-01-2922.6556
2011-01-2822.7507
2011-01-2722.5631
2011-01-2622.5852
2011-01-2522.4779
2011-01-2422.2546
2011-01-2322.3864
2011-01-2222.3659
2011-01-2122.3982
2011-01-2022.1901
2011-01-1921.8999
2011-01-1821.53
2011-01-1721.2925
2011-01-1621.5918
2011-01-1521.5887
2011-01-1421.5642
2011-01-1321.3094
2011-01-1220.9077
2011-01-1120.7943
2011-01-1020.5562
2011-01-0920.4883
2011-01-0820.5875
2011-01-0720.4904
2011-01-0620.5506
2011-01-0520.5356
2011-01-0420.6538
2011-01-0320.5995
2011-01-0220.5756
2011-01-0120.5784
2010-12-3120.578
2010-12-3020.5107
2010-12-2920.4344
2010-12-2820.3859
2010-12-2720.6212
2010-12-2620.7373
2010-12-2520.735
2010-12-2420.5734
2010-12-2320.6598
2010-12-2220.7445
2010-12-2120.8384
2010-12-2020.9249
2010-12-1921.0358
2010-12-1821.0357
2010-12-1721.1463
2010-12-1621.101
2010-12-1521.1339
2010-12-1421.265
2010-12-1321.3248
2010-12-1221.1373
2010-12-1121.1382
2010-12-1021.1816
2010-12-0921.2422
2010-12-0821.3923
2010-12-0721.3557
2010-12-0621.374
2010-12-0521.3287
2010-12-0421.3404
2010-12-0321.8962
2010-12-0221.2424
2010-12-0121.478
2010-11-3021.484
2010-11-2921.7751
2010-11-2821.9746
2010-11-2721.9758
2010-11-2622.0671
2010-11-2521.8882
2010-11-2421.9702
2010-11-2322.1291
2010-11-2222.2332
2010-11-2122.2957
2010-11-2022.2957
2010-11-1922.2448
2010-11-1822.1331
2010-11-1722.1008
2010-11-1622.1248
2010-11-1522.0874
2010-11-1422.1151
2010-11-1322.0906
2010-11-1222.1723
2010-11-1122.0693
2010-11-1022.1483
2010-11-0922.0852
2010-11-0822.1674
2010-11-0722.2417
2010-11-0622.2417
2010-11-0522.2071
2010-11-0422.4971
2010-11-0322.5976
2010-11-0222.5046
2010-11-0122.5745
2010-10-3122.5816
2010-10-3022.5823
2010-10-2922.7222
2010-10-2822.7199
2010-10-2722.6613
2010-10-2622.3701
2010-10-2522.4234
2010-10-2422.5824
2010-10-2322.5817
2010-10-2222.5417
2010-10-2122.5459
2010-10-2022.5935
2010-10-1922.2844
2010-10-1822.3594
2010-10-170
2010-10-1622.2812
2010-10-1522.2176
2010-10-1422.2365
2010-10-1322.2003
2010-10-1222.1858
2010-10-1122.9668
2010-10-1022.3087
2010-10-0922.309
2010-10-0822.189
2010-10-0722.3271
2010-10-0622.2234
2010-10-0522.2369
2010-10-0422.2916
2010-10-0322.287
2010-10-0222.287
2010-10-0122.2762
2010-09-3022.1414
2010-09-2944.2031
2010-09-2843.9679
2010-09-2743.9632
2010-09-2643.8489
2010-09-2543.8489
2010-09-2444.1388
2010-09-2343.8276
2010-09-2243.8807
2010-09-2143.6315
2010-09-2043.2877
2010-09-1943.3682
2010-09-1843.3682
2010-09-1743.516
2010-09-1643.4899
2010-09-1543.0561
2010-09-1442.8935
2010-09-1342.716
2010-09-1242.5657
2010-09-1142.5767
2010-09-1042.5535
2010-09-0942.5665
2010-09-0842.9019
2010-09-0717.8212
2010-09-0621.6818
2010-09-0521.4597
2010-09-0421.4597
2010-09-0321.6063
2010-09-0221.6133
2010-09-0121.7566
2010-08-3121.8202
2010-08-3021.6348
2010-08-2921.8013
2010-08-2821.8013
2010-08-2721.7105
2010-08-2621.6792
2010-08-2521.5847
2010-08-2421.6753
2010-08-2321.6408
2010-08-2221.7655
2010-08-2121.7655
2010-08-2021.7091
2010-08-1921.7878
2010-08-1821.772
2010-08-1721.7911
2010-08-1621.7477
2010-08-1521.7581
2010-08-1421.7581
2010-08-1321.6688
2010-08-1221.85
2010-08-1121.9278
2010-08-1022.1474
2010-08-0922.1752
2010-08-0822.3345
2010-08-0722.3345
2010-08-0622.3494
2010-08-0522.2511
2010-08-0422.2984
2010-08-0322.4135
2010-08-0222.4216
2010-08-0122.3274
2010-07-3122.3274
2010-07-3022.144
2010-07-2922.3114
2010-07-2822.2602
2010-07-2722.1572
2010-07-2622.198
2010-07-2522.3191
2010-07-2422.3191
2010-07-2322.317
2010-07-2222.3669
2010-07-2122.4107
2010-07-2022.7044
2010-07-1923.0471
2010-07-1822.9625
2010-07-1722.9625
2010-07-1622.873
2010-07-1522.7077
2010-07-1422.3345
2010-07-1322.2986
2010-07-1222.3277
2010-07-1122.4261
2010-07-1022.4261
2010-07-0922.3256
2010-07-0822.358
2010-07-0722.4347
2010-07-0622.5136
2010-07-0522.5905
2010-07-0422.5145
2010-07-0321.8395
2010-07-0222.5779
2010-07-0122.5129
2010-06-3021.8512
2010-06-2921.7999
2010-06-2821.6778
2010-06-2721.885
2010-06-2621.885
2010-06-2521.9192
2010-06-2421.7883
2010-06-2321.5905
2010-06-2221.6208
2010-06-2121.5253
2010-06-2021.6317
2010-06-1921.6317
2010-06-1821.6396
2010-06-1721.8726
2010-06-1621.8265
2010-06-1521.7715
2010-06-1421.8581
2010-06-1321.8796
2010-06-1221.8796
2010-06-1121.6508
2010-06-1021.7312
2010-06-0921.7426
2010-06-0821.5882
2010-06-0721.7037
2010-06-0621.8145
2010-06-0521.8145
2010-06-0421.6711
2010-06-0321.751
2010-06-0221.8616
2010-06-0122.0338
2010-05-3121.9334
2010-05-3021.9485
2010-05-2921.9485
2010-05-2821.8197
2010-05-2721.7531
2010-05-2622.0105
2010-05-2522.4698
2010-05-2422.5802
2010-05-2323.1407
2010-05-2223.1407
2010-05-2122.9967
2010-05-2023.1016
2010-05-1922.3662
2010-05-1821.761
2010-05-1721.8346
2010-05-1621.9029
2010-05-1521.9029
2010-05-1421.7855
2010-05-1321.8726
2010-05-1221.9331
2010-05-1122.1479
2010-05-1022.2786
2010-05-0922.9392
2010-05-0822.9392
2010-05-0722.7652
2010-05-0622.8463
2010-05-0522.8015
2010-05-0422.8847
2010-05-0322.8505
2010-05-0222.7542
2010-05-0122.7542
2010-04-3022.8789
2010-04-2922.7147
2010-04-2822.8477
2010-04-2722.8831
2010-04-2622.8991
2010-04-2523.1889
2010-04-2423.1889
2010-04-2323.1099
2010-04-2223.0063
2010-04-2123.0743
2010-04-2023.112
2010-04-1923.3471
2010-04-1823.2875
2010-04-1723.2875
2010-04-1623.2562
2010-04-1523.1195
2010-04-1423.229
2010-04-1323.1542
2010-04-1223.0047
2010-04-1122.6846
2010-04-1022.6846
2010-04-0922.8106
2010-04-0822.574
2010-04-0722.6091
2010-04-0622.57
2010-04-0522.7442
2010-04-0422.7942
2010-04-0322.7942
2010-04-0222.7859
2010-04-0122.8903
2010-03-3122.9618
2010-03-3023.0331
2010-03-2923.2294
2010-03-2823.2183
2010-03-2723.2183
2010-03-2623.2227
2010-03-2523.1379
2010-03-2422.9497
2010-03-2323.0231
2010-03-2223.137
2010-03-2123.0626
2010-03-2023.0626
2010-03-1923.0827
2010-03-1823.1756
2010-03-1723.3841
2010-03-1623.5835
2010-03-1523.5903
2010-03-1423.6748
2010-03-1323.6748
2010-03-1223.7282
2010-03-1123.6662
2010-03-1023.5353
2010-03-0923.4116
2010-03-0823.4826
2010-03-0723.5572
2010-03-0623.5572
2010-03-0523.5388
2010-03-0423.6571
2010-03-0323.952
2010-03-0224.0913
2010-03-0124.129
2010-02-2824.3857
2010-02-2724.3857
2010-02-2624.4952
2010-02-2524.3953
2010-02-2424.4142
2010-02-2324.4885
2010-02-2224.4165
2010-02-2124.2141
2010-02-2024.2141
2010-02-1924.2972
2010-02-1824.0144
2010-02-1724.1449
2010-02-1624.5553
2010-02-1524.4854
2010-02-1424.2982
2010-02-1324.2982
2010-02-1224.4945
2010-02-1124.386
2010-02-1024.7305
2010-02-0924.6713
2010-02-0824.6389
2010-02-0724.4654
2010-02-0624.4654
2010-02-0524.7123
2010-02-0424.5488
2010-02-0324.4016
2010-02-0224.3019
2010-02-0124.3513
2010-01-3124.5579
2010-01-3024.5579
2010-01-2924.635
2010-01-2824.7994
2010-01-2724.8148
2010-01-2624.8234
2010-01-2524.9369
2010-01-2425.0585
2010-01-2325.0585
2010-01-2225.1085
2010-01-2124.8987
2010-01-2024.792
2010-01-1924.6438
2010-01-1824.7831
2010-01-1724.8435
2010-01-1624.8435
2010-01-1524.7764
2010-01-1424.9627
2010-01-1324.9946
2010-01-1225.1048
2010-01-1124.9173
2010-01-1024.6478
2010-01-0924.6478
2010-01-0824.6362
2010-01-0724.7419
2010-01-0624.4934
2010-01-0524.4875
2010-01-0424.4552
2010-01-0324.7289
2010-01-0224.7289
2010-01-0124.6657
2009-12-3124.6555
2009-12-3024.6946
2009-12-2924.7969
2009-12-2825.1141
2009-12-2725.2791
2009-12-2625.2791
2009-12-2525.2129
2009-12-2425.2199
2009-12-2325.3904
2009-12-2225.615
2009-12-2125.7636
2009-12-2025.2791
2009-12-1925.2791
2009-12-1825.263
2009-12-1725.1898
2009-12-1625.1458
2009-12-1525.2322
2009-12-1425.2977
2009-12-1325.7279
2009-12-1225.7279
2009-12-1125.6338
2009-12-1025.8528
2009-12-0926.0142
2009-12-0825.8593
2009-12-0725.7226
2009-12-0625.8479
2009-12-0525.8479
2009-12-0425.7692
2009-12-0325.9527
2009-12-0225.6546
2009-12-0125.7112
2009-11-3025.9786
2009-11-2926.0836
2009-11-2826.0836
2009-11-2725.897
2009-11-2626.3648
2009-11-2525.8409
2009-11-2425.9879
2009-11-2326.0908
2009-11-2226.1092
2009-11-2126.1092
2009-11-2026.3173
2009-11-1926.1887
2009-11-1825.9611
2009-11-1725.8672
2009-11-1625.7209
2009-11-1525.7904
2009-11-1425.7904
2009-11-1325.7249
2009-11-1225.8246
2009-11-1125.7855
2009-11-1025.7536
2009-11-0925.9345
2009-11-0826.2499
2009-11-0726.2499
2009-11-0626.0217
2009-11-0526.3587
2009-11-0426.4878
2009-11-0326.7529
2009-11-0227.4025
2009-11-0126.6748
2009-10-3126.6748
2009-10-3026.8143
2009-10-2926.758
2009-10-2826.9329
2009-10-2726.4568
2009-10-2626.2695
2009-10-2526.0061
2009-10-2426.0061
2009-10-2326.1228
2009-10-2226.1004
2009-10-2125.7056
2009-10-2025.6734
2009-10-1925.5183
2009-10-1825.4789
2009-10-1725.4789
2009-10-1625.5057
2009-10-1525.2474
2009-10-1425.2159
2009-10-1325.3606
2009-10-1225.3496
2009-10-1125.3289
2009-10-1025.3289
2009-10-0925.2772
2009-10-0825.2898
2009-10-0725.4792
2009-10-0625.4549
2009-10-0525.8281
2009-10-0426.2306
2009-10-0326.2306
2009-10-0226.0163
2009-10-0126.0992
2009-09-3025.4987
2009-09-2925.1649
2009-09-2825.243
2009-09-2725.5101
2009-09-2625.5101
2009-09-2525.3289
2009-09-2425.5861
2009-09-2325.6289
2009-09-2225.468
2009-09-2125.6138
2009-09-2025.3916
2009-09-1925.3916
2009-09-1825.4521
2009-09-1725.447
2009-09-1625.0755
2009-09-1525.2287
2009-09-1425.3713
2009-09-1325.717
2009-09-1225.717
2009-09-1125.3315
2009-09-1025.6627
2009-09-0925.4156
2009-09-0825.4819
2009-09-0725.3254
2009-09-0625.4342
2009-09-0525.4342
2009-09-0425.3196
2009-09-0325.7645
2009-09-0226.0326
2009-09-0125.9574
2009-08-3125.9681
2009-08-3025.9856
2009-08-2925.9856
2009-08-2825.9741
2009-08-2726.1642
2009-08-2626.1211
2009-08-2526.01
2009-08-2425.9891
2009-08-2326.0766
2009-08-2226.0766
2009-08-2126.0179
2009-08-2026.3597
2009-08-1926.5167
2009-08-1826.4962
2009-08-1726.7198
2009-08-1626.8283
2009-08-1526.8283
2009-08-1426.775
2009-08-1326.7156
2009-08-1226.7191
2009-08-1126.8351
2009-08-1026.608
2009-08-0926.98
2009-08-0826.98
2009-08-0726.4358
2009-08-0626.9718
2009-08-0526.6539
2009-08-0426.3471
2009-08-0325.9672
2009-08-0225.7915
2009-08-0125.7915
2009-07-3125.9355
2009-07-3025.5695
2009-07-2925.8316
2009-07-2825.9262
2009-07-2725.6212
2009-07-2625.7428
2009-07-2525.7428
2009-07-2425.6888
2009-07-2325.4377
2009-07-2225.5376
2009-07-2125.9147
2009-07-2026.2192
2009-07-1926.6301
2009-07-1826.6301
2009-07-1726.5593
2009-07-1626.6732
2009-07-1526.699
2009-07-1426.922
2009-07-1326.8987
2009-07-1226.6238
2009-07-1126.6238
2009-07-1026.7377
2009-07-0926.4987
2009-07-0826.4277
2009-07-0726.0843
2009-07-0625.949
2009-07-0525.8111
2009-07-0425.8111
2009-07-0325.7657
2009-07-0225.5586
2009-07-0125.4682
2009-06-3025.3242
2009-06-2925.6266
2009-06-2825.9341
2009-06-2725.9341
2009-06-2625.9306
2009-06-2526.0158
2009-06-2426.2092
2009-06-2326.8118
2009-06-2226.4868
2009-06-2126.2707
2009-06-2026.2707
2009-06-1926.297
2009-06-1827.6946
2009-06-1727.5214
2009-06-1627.4244
2009-06-1527.6145
2009-06-1427.2409
2009-06-1327.2409
2009-06-1227.4025
2009-06-1127.1193
2009-06-1027.535
2009-06-0927.5228
2009-06-0827.8599
2009-06-0727.3396
2009-06-0627.3396
2009-06-0527.4832
2009-06-0427.285
2009-06-0327.6917
2009-06-0227.2606
2009-06-0127.1058
2009-05-3127.17
2009-05-3027.1711
2009-05-2927.1743
2009-05-2827.6825
2009-05-2728.0213
2009-05-2628.3559
2009-05-2528.0063
2009-05-2428.3789
2009-05-2328.3789
2009-05-2228.3609
2009-05-2128.4899
2009-05-2028.304
2009-05-1928.6942
2009-05-1829.4152
2009-05-1729.0449
2009-05-1629.0449
2009-05-1529.6334
2009-05-1429.1076
2009-05-1328.9875
2009-05-1228.7825
2009-05-1128.6188
2009-05-1028.3954
2009-05-0928.3954
2009-05-0828.2771
2009-05-0728.6181
2009-05-0628.5452
2009-05-0528.5033
2009-05-0428.2339
2009-05-0328.8771
2009-05-0228.8771
2009-05-0128.7535
2009-04-3028.7295
2009-04-2928.9849
2009-04-2829.5066
2009-04-2730.1345
2009-04-2630.4121
2009-04-2530.4121
2009-04-2430.1044
2009-04-2330.5438
2009-04-2230.2088
2009-04-2130.5724
2009-04-2030.4183
2009-04-1931.341
2009-04-1831.341
2009-04-1730.3218
2009-04-1630.5931
2009-04-1531.2969
2009-04-1431.1937
2009-04-1331.4209
2009-04-1230.9051
2009-04-1130.9051
2009-04-1030.8649
2009-04-0930.6649
2009-04-0831.0653
2009-04-0731.2776
2009-04-0630.8385
2009-04-0531.1595
2009-04-0431.1595
2009-04-0330.7314
2009-04-0231.4691
2009-04-0132.1808
2009-03-3132.2306
2009-03-3033.1784
2009-03-2932.1504
2009-03-2832.1492
2009-03-2732.7159
2009-03-2632.1271
2009-03-2532.1949
2009-03-2432.272
2009-03-2332.0605
2009-03-2232.96
2009-03-2132.96
2009-03-2032.6405
2009-03-1932.6145
2009-03-1833.0018
2009-03-1733.8515
2009-03-1633.8475
2009-03-1534.7709
2009-03-1434.7709
2009-03-1334.7709
2009-03-1234.7709
2009-03-1135.2829
2009-03-1035.8754
2009-03-0935.8764
2009-03-0835.8996
2009-03-0735.877
2009-03-0635.8802
2009-03-0535.3474
2009-03-0435.8237
2009-03-0335.2614
2009-03-0230.3577
2009-03-0129.3308
2009-02-2829.4018
2009-02-2729.4018
2009-02-2630.4155
2009-02-2530.3381
2009-02-2430.6617
2009-02-2329.6468
2009-02-2230.4844
2009-02-2130.4844
2009-02-2030.4844
2009-02-1930.1132
2009-02-1829.807
2009-02-1729.0212
2009-02-1629.6801
2009-02-1529.6801
2009-02-1429.6801
2009-02-1329.6801
2009-02-1229.392
2009-02-1129.7485
2009-02-1029.0558
2009-02-0929.5523
2009-02-0829.9501
2009-02-0729.9501
2009-02-0629.9501
2009-02-0529.961
2009-02-0430.3698
2009-02-0330.7291
2009-02-0230.3035
2009-02-0130.2259
2009-01-3130.2259
2009-01-3030.2259
2009-01-2930.1703
2009-01-2830.5786
2009-01-2730.7944
2009-01-2631.4958
2009-01-2530.9522
2009-01-2430.9522
2009-01-2330.9522
2009-01-2230.4573
2009-01-2130.9081
2009-01-2031.4043
2009-01-1931.4043
2009-01-1831.4043
2009-01-1731.4043
2009-01-1631.4043
2009-01-1531.4043
2009-01-1430.4235
2009-01-1330.884
2009-01-1230.9382
2009-01-1130.3122
2009-01-1030.3122
2009-01-0930.3122
2009-01-0830.982
2009-01-0729.6848
2009-01-0629.4841
2009-01-0529.9104
2009-01-0430.4657
2009-01-0330.4657
2009-01-0230.4657
2009-01-0130.3287
2008-12-3130.3287
2008-12-3031.5681
2008-12-2931.5236
2008-12-2831.5894
2008-12-2731.5894
2008-12-2631.5894
2008-12-2531.4389
2008-12-2431.4389
2008-12-2331.3686
2008-12-2231.3467
2008-12-2132.842
2008-12-2032.842
2008-12-1932.842
2008-12-1832.842
2008-12-1733.496
2008-12-1633.0835
2008-12-1532.3626
2008-12-1431.5567
2008-12-1331.5567
2008-12-1231.5567
2008-12-1131.4307
2008-12-1030.7452
2008-12-0930.7599
2008-12-0830.7569
2008-12-0730.1286
2008-12-0630.1286
2008-12-0530.1286
2008-12-0430.4946
2008-12-0330.3399
2008-12-0230.8843
2008-12-0129.7907
2008-11-3029.3983
2008-11-2929.3983
2008-11-2829.3983
2008-11-2730.0488
2008-11-2630.0488
2008-11-2531.4419
2008-11-2431.4419
2008-11-2330.8469
2008-11-2230.8469
2008-11-2130.8469
2008-11-2030.0961
2008-11-1930.0961
2008-11-1830.0392
2008-11-1730.1386
2008-11-1631.2655
2008-11-1531.2655
2008-11-1431.2655
2008-11-1331.2655
2008-11-1229.9106
2008-11-1129.6048
2008-11-1029.9144
2008-11-0929.9319
2008-11-0829.9319
2008-11-0729.9319
2008-11-0628.8675
2008-11-0529.4489
2008-11-0430.1167
2008-11-0328.4134
2008-11-0230.1412
2008-11-0130.1412
2008-10-3130.1412
2008-10-3033.3178
2008-10-2933.3178
2008-10-2833.3178
2008-10-2733.1176
2008-10-2630.8117
2008-10-2530.8117
2008-10-2430.8117
2008-10-2330.8117
2008-10-2230.8474
2008-10-2131.4874
2008-10-2028.4552
2008-10-1928.4552
2008-10-1828.4552
2008-10-1728.4552
2008-10-1628.4323
2008-10-1528.6283
2008-10-1429.539
2008-10-1329.2515
2008-10-1228.4582
2008-10-1128.4582
2008-10-1028.4582
2008-10-0929.2126
2008-10-0827.8481
2008-10-0727.776
2008-10-0626.9237
2008-10-0527.228
2008-10-0427.228
2008-10-0327.228
2008-10-0226.8829
2008-10-0127.1472
2008-09-3027.1892
2008-09-2927.7718
2008-09-2827.8304
2008-09-2727.8304
2008-09-2627.8304
2008-09-2527.7872
2008-09-2427.8565
2008-09-2327.5632
2008-09-2227.7184
2008-09-2127.6328
2008-09-2027.6328
2008-09-1927.6328
2008-09-1827.5093
2008-09-1727.2529
2008-09-1627.0343
2008-09-1527.1111
2008-09-1427.1458
2008-09-1327.1458
2008-09-1227.1458
2008-09-1126.6421
2008-09-1026.3976
2008-09-0926.1318
2008-09-0825.6225
2008-09-0725.8707
2008-09-0625.8707
2008-09-0525.8707
2008-09-0426.4305
2008-09-0326.3243
2008-09-0226.3285
2008-09-0126.4505
2008-08-3126.4433
2008-08-3026.4433
2008-08-2926.567
2008-08-2826.6507
2008-08-2726.6974
2008-08-2626.6589
2008-08-2526.5266
2008-08-2426.5621
2008-08-2326.5621
2008-08-2226.7184
2008-08-2126.6638
2008-08-2026.742
2008-08-1926.7226
2008-08-1826.8672
2008-08-1726.9727
2008-08-1626.9727
2008-08-1526.9727
2008-08-1427.1472
2008-08-1327.2657
2008-08-1227.2331
2008-08-1126.9748
2008-08-1026.8136
2008-08-0926.8136
2008-08-0826.8136
2008-08-0726.7149
2008-08-0626.462
2008-08-0526.6433
2008-08-0426.3868
2008-08-0326.5712
2008-08-0226.5712
2008-08-0126.6104
2008-07-3126.8318
2008-07-3027.5282
2008-07-2927.8124
2008-07-2827.7438
2008-07-2727.9242
2008-07-2627.9242
2008-07-2527.79
2008-07-2427.8278
2008-07-2327.3857
2008-07-2227.8663
2008-07-2128.1265
2008-07-2028.0373
2008-07-1928.0373
2008-07-1827.9104
2008-07-1728.0712
2008-07-1628.238
2008-07-1528.322
2008-07-1428.5009
2008-07-1328.6827
2008-07-1228.6827
2008-07-1128.6827
2008-07-1028.4834
2008-07-0928.3427
2008-07-0828.3656
2008-07-0728.4673
2008-07-0628.7709
2008-07-0528.7709
2008-07-0428.7709
2008-07-0328.7709
2008-07-0229.1183
2008-07-0128.9435
2008-06-3029.2336
2008-06-2929.2797
2008-06-2829.2797
2008-06-2729.2797
2008-06-2628.9946
2008-06-2529.4435
2008-06-2429.2783
2008-06-2328.807
2008-06-2229.0007
2008-06-2129.0007
2008-06-2029.0007
2008-06-1929.1286
2008-06-1829.2417
2008-06-1729.21
2008-06-1628.6407
2008-06-1528.3901
2008-06-1428.3901
2008-06-1328.3901
2008-06-1228.517
2008-06-1128.7923
2008-06-1028.5656
2008-06-0928.7585
2008-06-0828.8243
2008-06-0728.8243
2008-06-0628.8243
2008-06-0528.2506
2008-06-0427.8763
2008-06-0327.9554
2008-06-0227.7095
2008-06-0127.4225
2008-05-3127.4225
2008-05-3027.4225
2008-05-2927.6407
2008-05-2828.2163
2008-05-2728.1573
2008-05-2627.9652
2008-05-2527.9652
2008-05-2427.9652
2008-05-2327.9652
2008-05-2228.1118
2008-05-2128.258
2008-05-2027.6202
2008-05-1927.0968
2008-05-1827.5422
2008-05-1727.5422
2008-05-1627.5422
2008-05-1527.5646
2008-05-1427.4333
2008-05-1327.4671
2008-05-1228.0091
2008-05-1127.5394
2008-05-1027.5394
2008-05-0927.5394
2008-05-0827.4036
2008-05-0727.0222
2008-05-0627.4524
2008-05-0527.3885
2008-05-0427.2492
2008-05-0327.2492
2008-05-0227.2492
2008-05-0127.2529
2008-04-3027.755
2008-04-2927.3264
2008-04-2828.307
2008-04-2728.105
2008-04-2628.105
2008-04-2528.105
2008-04-2428.0163
2008-04-2328.3906
2008-04-2228.9501
2008-04-2128.7979
2008-04-2028.8558
2008-04-1928.8558
2008-04-1828.8558
2008-04-1729.1554
2008-04-1629.2765
2008-04-1528.976
2008-04-1428.9342
2008-04-1328.6521
2008-04-1228.6521
2008-04-1128.6521
2008-04-1028.7424
2008-04-0928.6386
2008-04-0828.5917
2008-04-0728.6652
2008-04-0628.4421
2008-04-0528.4421
2008-04-0428.4421
2008-04-0329.1738
2008-04-0229.1465
2008-04-0129.6288
2008-03-3129.3903
2008-03-3029.3439
2008-03-2929.3439
2008-03-2829.3439
2008-03-2729.7308
2008-03-2629.7228
2008-03-2529.4195
2008-03-2429.0838
2008-03-2329.1332
2008-03-2229.1332
2008-03-2129.1332
2008-03-2029.1332
2008-03-1929.2331
2008-03-1829.0502
2008-03-1729.0868
2008-03-1628.8997
2008-03-1528.8997
2008-03-1428.8997
2008-03-1328.7466
2008-03-1228.2727
2008-03-1128.4141
2008-03-1028.9767
2008-03-0928.811
2008-03-0828.811
2008-03-0728.811
2008-03-0627.6232
2008-03-0527.9895
2008-03-0427.4837
2008-03-0327.4543
2008-03-0226.9757
2008-03-0126.9757
2008-02-2926.9757
2008-02-2826.5376
2008-02-2726.5103
2008-02-2626.7681
2008-02-2526.6181
2008-02-2426.8948
2008-02-2326.8948
2008-02-2226.8948
2008-02-2126.7711
2008-02-2026.5938
2008-02-1926.1743
2008-02-1826.1468
2008-02-1726.1468
2008-02-1626.1468
2008-02-1526.1468
2008-02-1426.1519
2008-02-1326.3418
2008-02-1226.1304
2008-02-1125.9977
2008-02-1025.975
2008-02-0925.975
2008-02-0825.975
2008-02-0725.8924
2008-02-0625.4104
2008-02-0525.4512
2008-02-0425.4225
2008-02-0324.7825
2008-02-0224.7825
2008-02-0124.7825
2008-01-3124.9041
2008-01-3024.9412
2008-01-2924.049
2008-01-2824.049
2008-01-2723.8796
2008-01-2623.8796
2008-01-2523.8796
2008-01-2424.4337
2008-01-2323.6111
2008-01-2223.6454
2008-01-2123.5642
2008-01-2023.6594
2008-01-1923.6594
2008-01-1823.6594
2008-01-1723.4967
2008-01-1623.4823
2008-01-1523.4608
2008-01-1423.395
2008-01-1323.6801
2008-01-1223.6801
2008-01-1123.6801
2008-01-1023.6941
2008-01-0923.4858
2008-01-0823.5618
2008-01-0723.5376
2008-01-0623.6626
2008-01-0523.6626
2008-01-0423.6626
2008-01-0323.4797
2008-01-0223.3647
2008-01-0123.2534
2007-12-3123.2534
2007-12-3023.3507
2007-12-2923.3507
2007-12-2823.5906
2007-12-2723.3371
2007-12-2623.6691
2007-12-2523.5528
2007-12-2423.5473
2007-12-2323.8498
2007-12-2223.8498
2007-12-2123.482
2007-12-2023.1226
2007-12-1923.1992
2007-12-1823.5453
2007-12-1723.2657
2007-12-1622.7043
2007-12-1522.7043
2007-12-1422.7893
2007-12-1322.9461
2007-12-1223.2059
2007-12-1122.8943
2007-12-1023.3693
2007-12-0923.1686
2007-12-0823.1686
2007-12-0723.2063
2007-12-0623.217
2007-12-0523.2053
2007-12-0423.2433
2007-12-0323.7418
2007-12-0223.933
2007-12-0123.933
2007-11-3023.2374
2007-11-2923.8413
2007-11-2823.9797
2007-11-2723.652
2007-11-2623.5674
2007-11-2523.4838
2007-11-2423.4838
2007-11-2323.429
2007-11-2223.2329
2007-11-2123.1107
2007-11-2023.2141
2007-11-1922.653
2007-11-1822.6133
2007-11-1722.6133
2007-11-1622.9342
2007-11-1522.5754
2007-11-1422.6521
2007-11-1322.9168
2007-11-1222.018
2007-11-1122.1368
2007-11-1022.1368
2007-11-0922.2645
2007-11-0822.2038
2007-11-0722.2031
2007-11-0622.1961
2007-11-0522.3326
2007-11-0421.9812
2007-11-0321.9812
2007-11-0222.3765
2007-11-0122.2471
2007-10-3122.1761
2007-10-3022.5191
2007-10-2922.5371
2007-10-2822.2338
2007-10-2722.2338
2007-10-2622.6256
2007-10-2522.38
2007-10-2422.4171
2007-10-2322.5334
2007-10-2222.3894
2007-10-2122.3942
2007-10-2022.3942
2007-10-1922.5911
2007-10-1822.6158
2007-10-1722.6164
2007-10-1622.6216
2007-10-1522.3492
2007-10-1422.1557
2007-10-1322.1557
2007-10-1222.2488
2007-10-1122.906
2007-10-1022.7322
2007-10-0922.6235
2007-10-0822.5691
2007-10-0722.5849
2007-10-0622.5849
2007-10-0522.68
2007-10-0422.6458
2007-10-0322.6563
2007-10-0222.7256
2007-10-0122.8775
2007-09-3022.8048
2007-09-2922.8048
2007-09-2823.0503
2007-09-2723.0678
2007-09-2623.0157
2007-09-2522.8667
2007-09-2423.9021
2007-09-2323.4979
2007-09-2223.4979
2007-09-2123.7669
2007-09-2023.7846
2007-09-1923.5866
2007-09-1823.5754
2007-09-1723.2533
2007-09-1623.1472
2007-09-1523.1472
2007-09-1423.2499
2007-09-1323.1304
2007-09-1223.2776
2007-09-1123.4486
2007-09-1023.3956
2007-09-0923.1441
2007-09-0823.1441
2007-09-0723.3279
2007-09-0623.09
2007-09-0523.1357
2007-09-0422.9345
2007-09-0322.7119
2007-09-0222.7598
2007-09-0122.7598
2007-08-3122.7172
2007-08-3022.8876
2007-08-2922.4312
2007-08-2822.4141
2007-08-2722.4588
2007-08-2622.4714
2007-08-2522.4714
2007-08-2422.4557
2007-08-2322.3
2007-08-2222.2953
2007-08-2122.2102
2007-08-2022.2743
2007-08-1922.4747
2007-08-1822.4747
2007-08-1722.2169
2007-08-1622.0236
2007-08-1522.1931
2007-08-1422.2866
2007-08-1322.8188
2007-08-1222.4718
2007-08-1122.4718
2007-08-1022.519
2007-08-0922.5372
2007-08-0822.7399
2007-08-0722.7757
2007-08-0623.0519
2007-08-0522.6291
2007-08-0422.6291
2007-08-0322.8509
2007-08-0222.659
2007-08-0122.7944
2007-07-3122.7013
2007-07-3022.661
2007-07-2922.6301
2007-07-2822.6301
2007-07-2722.6618
2007-07-2621.9767
2007-07-2521.929
2007-07-2422.1087
2007-07-2321.9673
2007-07-2221.9658
2007-07-2121.9658
2007-07-2022.2122
2007-07-1922.352
2007-07-1822.4413
2007-07-1722.452
2007-07-1622.3984
2007-07-1522.2208
2007-07-1422.2208
2007-07-1322.4182
2007-07-1222.6244
2007-07-1122.6661
2007-07-1022.2667
2007-07-0922.1145
2007-07-0821.8036
2007-07-0721.8036
2007-07-0622.1145
2007-07-0522.1547
2007-07-0423.0885
2007-07-0323.0885
2007-07-0223.0939
2007-07-0122.5993
2007-06-3022.5993
2007-06-2922.7099
2007-06-2822.7949
2007-06-2722.7472
2007-06-2622.838
2007-06-2522.8051
2007-06-2422.5994
2007-06-2322.5994
2007-06-2222.3669
2007-06-2122.7574
2007-06-2022.768
2007-06-1922.7028
2007-06-1822.7081
2007-06-1722.7247
2007-06-1622.7247
2007-06-1522.6398
2007-06-1422.5561
2007-06-1322.5019
2007-06-1222.504
2007-06-1122.6223
2007-06-1022.602
2007-06-0922.602
2007-06-0822.6178
2007-06-0722.4701
2007-06-0622.5314
2007-06-0522.5693
2007-06-0422.4619
2007-06-0322.1219
2007-06-0222.1219
2007-06-0122.1219
2007-05-3122.119
2007-05-3022.1188
2007-05-2922.1211
2007-05-2822.1205
2007-05-2722.1205
2007-05-2622.1205
2007-05-2522.1205
2007-05-2422.1194
2007-05-2322.1176
2007-05-2222.1482
2007-05-2122.1485
2007-05-2022.1514
2007-05-1922.1514
2007-05-1822.1514
2007-05-1721.884
2007-05-1621.8854
2007-05-1521.884
2007-05-1421.8872
2007-05-1322.1269
2007-05-1222.1269
2007-05-1122.1269
2007-05-1021.8156
2007-05-0921.8162
2007-05-0822.0373
2007-05-0722.0355
2007-05-0622.0381
2007-05-0522.0381
2007-05-0422.0381
2007-05-0322.0368
2007-05-0222.2224
2007-05-0122.2897
2007-04-3022.2897
2007-04-2922.2899
2007-04-2822.2899
2007-04-2722.2899
2007-04-2622.0123
2007-04-2522.3642
2007-04-2422.3294
2007-04-2322.3276
2007-04-2222.3314
2007-04-2122.3314
2007-04-2022.3314
2007-04-1922.678
2007-04-1822.3632
2007-04-1722.4976
2007-04-1622.5121
2007-04-1522.4657
2007-04-1422.4657
2007-04-1322.4657
2007-04-1222.4627
2007-04-1122.3617
2007-04-1022.3587
2007-04-0922.3605
2007-04-0822.3617
2007-04-0722.3617
2007-04-0622.3617
2007-04-0522.253
2007-04-0422.315
2007-04-0322.6288
2007-04-0222.5568
2007-04-0122.6817
2007-03-3122.6817
2007-03-3022.6817
2007-03-2922.6798
2007-03-2822.6482
2007-03-2722.3123
2007-03-2622.3124
2007-03-2522.3115
2007-03-2422.3115
2007-03-2322.3115
2007-03-2222.556
2007-03-2122.7874
2007-03-2022.8198
2007-03-1922.6423
2007-03-1822.6419
2007-03-1722.6419
2007-03-1622.6419
2007-03-1522.8268
2007-03-1422.3133
2007-03-1322.3649
2007-03-1222.3658
2007-03-1122.3669
2007-03-1022.3669
2007-03-0922.3669
2007-03-0822.5287
2007-03-0722.5308
2007-03-0622.5282
2007-03-0522.7525
2007-03-0422.0863
2007-03-0322.0863
2007-03-0222.0863
2007-03-0122.0877
2007-02-2822.0864
2007-02-2721.9352
2007-02-2621.7395
2007-02-2521.737
2007-02-2421.737
2007-02-2321.737
2007-02-2221.7369
2007-02-2121.7377
2007-02-2021.7392
2007-02-1921.7592
2007-02-1821.7592
2007-02-1721.7592
2007-02-1621.7592
2007-02-1521.7792
2007-02-1421.8573
2007-02-1321.7561
2007-02-1223.7643
2007-02-1123.7656
2007-02-1023.7656
2007-02-0923.7656
2007-02-0823.8135
2007-02-0721.6687
2007-02-0621.6711
2007-02-0521.6976
2007-02-0421.7624
2007-02-0321.7624
2007-02-0221.7624
2007-02-0121.853
2007-01-3121.9252
2007-01-3021.8143
2007-01-2921.727
2007-01-2821.5319
2007-01-2721.5319
2007-01-2621.5319
2007-01-2521.5319
2007-01-2421.4291
2007-01-2321.5297
2007-01-2221.5284
2007-01-2121.6642
2007-01-2021.6642
2007-01-1921.6642
2007-01-1821.8347
2007-01-1721.8355
2007-01-1621.8317
2007-01-1522.045
2007-01-1422.045
2007-01-1322.045
2007-01-1222.045
2007-01-1122.0461
2007-01-1022.2672
2007-01-0921.9762
2007-01-0822.1273
2007-01-0721.8858
2007-01-0621.8858
2007-01-0521.8858
2007-01-0421.4938
2007-01-0321.4946
2007-01-0221.5902
2007-01-0121.5902
2006-12-3121.5902
2006-12-3021.5902
2006-12-2921.5902
2006-12-2821.5902
2006-12-2721.5902
2006-12-2621.5902
2006-12-2521.5902
2006-12-2421.5902
2006-12-2321.5902
2006-12-2221.5902
2006-12-2121.5929
2006-12-2021.5907
2006-12-1921.4252
2006-12-1821.4255
2006-12-1721.4046
2006-12-1621.4046
2006-12-1521.4046
2006-12-1421.4948
2006-12-1321.5599
2006-12-1221.8043
2006-12-1121.9368
2006-12-1021.9373
2006-12-0921.9373
2006-12-0821.9373
2006-12-0722.0304
2006-12-0622.0908
2006-12-0522.0945
2006-12-0421.9518
2006-12-0321.7875
2006-12-0221.7875
2006-12-0121.7875
2006-11-3021.7887
2006-11-2921.6585
2006-11-2821.7792
2006-11-2721.658
2006-11-2621.4229
2006-11-2521.4229
2006-11-2421.4229
2006-11-2321.4811
2006-11-2221.4811
2006-11-2121.7102
2006-11-2021.6573
2006-11-1921.4191
2006-11-1821.4191
2006-11-1721.4191
2006-11-1621.3862
2006-11-1521.6711
2006-11-1421.5342
2006-11-1321.5349
2006-11-1221.9434
2006-11-1121.9434
2006-11-1021.9434
2006-11-0921.9842
2006-11-0821.8209
2006-11-0721.722
2006-11-0621.7244
2006-11-0521.7239
2006-11-0421.7239
2006-11-0321.7239
2006-11-0221.7214
2006-11-0121.5148
2006-10-3122.2521
2006-10-3022.3098
2006-10-2922.3108
2006-10-2822.3108
2006-10-2722.3108
2006-10-2622.2785
2006-10-2522.4162
2006-10-2422.6222
2006-10-2322.3277
2006-10-2222.3161
2006-10-2122.3161
2006-10-2022.3161
2006-10-1922.3272
2006-10-1822.3278
2006-10-1722.4288
2006-10-1622.1489
2006-10-1522.5875
2006-10-1422.5875
2006-10-1322.5875
2006-10-1222.5567
2006-10-1122.8808
2006-10-1023.2317
2006-10-0923.2317
2006-10-0823.4028
2006-10-0723.4028
2006-10-0623.4028
2006-10-0523.4044
2006-10-0423.4021
2006-10-0321.9153
2006-10-0221.9153
2006-10-0121.9165
2006-09-3021.9165
2006-09-2921.9165
2006-09-2821.9153
2006-09-2721.9149
2006-09-2621.98
2006-09-2522.0796
2006-09-2422.0812
2006-09-2322.0812
2006-09-2222.0812
2006-09-2121.9507
2006-09-2021.9418
2006-09-1921.894
2006-09-1821.9411
2006-09-1721.9428
2006-09-1621.9428
2006-09-1521.9428
2006-09-1421.9422
2006-09-1321.737
2006-09-1221.7568
2006-09-1121.779
2006-09-1021.7348
2006-09-0921.7348
2006-09-0821.7348
2006-09-0721.8741
2006-09-0621.199
2006-09-0521.1973
2006-09-0421.2009
2006-09-0321.2009
2006-09-0221.2009
2006-09-0121.2009
2006-08-3121.2014
2006-08-3021.1998
2006-08-2921.199
2006-08-2821.1371
2006-08-2721.1377
2006-08-2621.1377
2006-08-2521.1377
2006-08-2421.1377
2006-08-2320.3431
2006-08-2220.4311
2006-08-2120.4313
2006-08-2020.4305
2006-08-1920.4305
2006-08-1820.4305
2006-08-1720.4331
2006-08-1620.4036
2006-08-1520.3411
2006-08-1419.9855
2006-08-1319.9867
2006-08-1219.9867
2006-08-1119.9867
2006-08-1020.0128
2006-08-0920.2227
2006-08-0820.2208
2006-08-0720.252
2006-08-0620.4037
2006-08-0520.4037
2006-08-0420.4037
2006-08-0320.37
2006-08-0220.31
2006-08-0120.3084
2006-07-3120.3103
2006-07-3020.3685
2006-07-2920.3685
2006-07-2820.3685
2006-07-2720.3668
2006-07-2620.6605
2006-07-2520.6203
2006-07-2420.7609
2006-07-2321.0987
2006-07-2221.0987
2006-07-2121.0987
2006-07-2021.1868
2006-07-1921.0618
2006-07-1821.0625
2006-07-1721.1876
2006-07-1621.1964
2006-07-1521.1964
2006-07-1421.1964
2006-07-1321.1976
2006-07-1220.9621
2006-07-1120.8978
2006-07-1020.4999
2006-07-0920.6312
2006-07-0820.6312
2006-07-0720.6312
2006-07-0620.5113
2006-07-0520.514
2006-07-0420.8941
2006-07-0320.9085
2006-07-0220.8927
2006-07-0120.8927
2006-06-3020.8927
2006-06-2921.1993
2006-06-2821.4853
2006-06-2721.6482
2006-06-2621.4717
2006-06-2520.772
2006-06-2420.772
2006-06-2320.772
2006-06-2220.9745
2006-06-2120.9173
2006-06-2020.0426
2006-06-1920.0389
2006-06-1820.0626
2006-06-1720.0626
2006-06-1620.0626
2006-06-1520.0919
2006-06-1419.8699
2006-06-1319.87
2006-06-1219.8535
2006-06-1119.6594
2006-06-1019.6594
2006-06-0919.6594
2006-06-0820.2212
2006-06-0720.1944
2006-06-0620.1954
2006-06-0519.9734
2006-06-0419.7898
2006-06-0319.7898
2006-06-0219.7898
2006-06-0119.3342
2006-05-3119.3387
2006-05-3019.2753
2006-05-2919.3051
2006-05-2819.3051
2006-05-2719.3051
2006-05-2619.3051
2006-05-2519.5681
2006-05-2419.5699
2006-05-2319.5426
2006-05-2219.4797
2006-05-2119.3348
2006-05-2019.3348
2006-05-1919.3348
2006-05-1819.1508
2006-05-1718.8545
2006-05-1618.8539
2006-05-1518.1687
2006-05-1418.1308
2006-05-1318.1308
2006-05-1218.1308
2006-05-1117.8703
2006-05-1018.0645
2006-05-0918.1213
2006-05-0818.0133
2006-05-0717.8552
2006-05-0617.8552
2006-05-0517.8552
2006-05-0417.8483
2006-05-0317.7223
2006-05-0218.1388
2006-05-0118.0296
2006-04-3018.0296
2006-04-2918.0296
2006-04-2818.0296
2006-04-2717.7548
2006-04-2617.3744
2006-04-2517.1955
2006-04-2417.0446
2006-04-2317.3074
2006-04-2217.3074
2006-04-2117.3074
2006-04-2017.2327
2006-04-1917.451
2006-04-1817.1984
2006-04-1717.1337
2006-04-1617.1335
2006-04-1517.1335
2006-04-1417.1335
2006-04-1317.1335
2006-04-1217.2047
2006-04-1117.3862
2006-04-1017.2412
2006-04-0917.0513
2006-04-0817.0513
2006-04-0717.0513
2006-04-0617.1483
2006-04-0517.1472
2006-04-0417.1339
2006-04-0317.1336
2006-04-0217.3907
2006-04-0117.3907
2006-03-3117.3907
2006-03-3017.395
2006-03-2917.5034
2006-03-2817.39
2006-03-2717.6157
2006-03-2617.6689
2006-03-2517.6689
2006-03-2417.6689
2006-03-2317.632
2006-03-2217.553
2006-03-2117.7132
2006-03-2017.6418
2006-03-1917.3968
2006-03-1817.3968
2006-03-1717.3968
2006-03-1617.2633
2006-03-1517.2913
2006-03-1417.2852
2006-03-1317.3088
2006-03-1217.2885
2006-03-1117.2885
2006-03-1017.2885
2006-03-0917.371
2006-03-0817.205
2006-03-0717.2714
2006-03-0617.295
2006-03-0517.0381
2006-03-0417.0381
2006-03-0317.0381
2006-03-0217.0228
2006-03-0116.9521
2006-02-2817.0349
2006-02-2716.8049
2006-02-2616.8738
2006-02-2516.8738
2006-02-2416.8738
2006-02-2316.8736
2006-02-2216.8729
2006-02-2116.6211
2006-02-2016.6937
2006-02-1916.717
2006-02-1816.717
2006-02-1716.717
2006-02-1616.8538
2006-02-1516.8516
2006-02-1416.9838
2006-02-1316.9506
2006-02-1216.8564
2006-02-1116.8564
2006-02-1016.8564
2006-02-0917.1641
2006-02-0816.8525
2006-02-0716.9389
2006-02-0616.9356
2006-02-0517.0289
2006-02-0417.0289
2006-02-0317.0289
2006-02-0217.2384
2006-02-0117.1193
2006-01-3117.0632
2006-01-3017.1953
2006-01-2917.2464
2006-01-2817.2464
2006-01-2717.2464
2006-01-2617.2358
2006-01-2517.1499
2006-01-2417.0019
2006-01-2316.8951
2006-01-2216.886
2006-01-2116.886
2006-01-2016.886
2006-01-1916.888
2006-01-1817.0838
2006-01-1716.9418
2006-01-1617.2056
2006-01-1517.0627
2006-01-1417.0627
2006-01-1317.0627
2006-01-1216.9073
2006-01-1117.1847
2006-01-1017.1182
2006-01-0917.115
2006-01-0817.1173
2006-01-0717.1173
2006-01-0617.1173
2006-01-0517.9648
2006-01-0417.7126
2006-01-0317.6423
2006-01-0217.6418
2006-01-0117.6418
2005-12-3117.6418
2005-12-3017.6418
2005-12-2917.722
2005-12-2817.7341
2005-12-2717.7361
2005-12-2617.7348
2005-12-2517.7348
2005-12-2417.7348
2005-12-2317.7348
2005-12-2217.5184
2005-12-2117.3796
2005-12-2017.6407
2005-12-1917.8528
2005-12-1817.8853
2005-12-1717.8853
2005-12-1617.8853
2005-12-1517.7728
2005-12-1417.6278
2005-12-1317.5386
2005-12-1217.5139
2005-12-1117.2991
2005-12-1017.2991
2005-12-0917.2991
2005-12-0817.2124
2005-12-0717.1305
2005-12-0617.2902
2005-12-0517.6531
2005-12-0417.6046
2005-12-0317.6046
2005-12-0217.6046
2005-12-0117.6069
2005-11-3017.6307
2005-11-2917.7744
2005-11-2817.8132
2005-11-2717.7837
2005-11-2617.7837
2005-11-2517.7837
2005-11-2418.1227
2005-11-2318.1227
2005-11-2218.0064
2005-11-2118.1702
2005-11-2018.2177
2005-11-1918.2177
2005-11-1818.2177
2005-11-1718.196
2005-11-1618.407
2005-11-1518.2972
2005-11-1418.3205
2005-11-1318.3228
2005-11-1218.3228
2005-11-1118.3228
2005-11-1018.2952
2005-11-0918.3782
2005-11-0818.1986
2005-11-0718.5125
2005-11-0618.419
2005-11-0518.419
2005-11-0418.419
2005-11-0318.4747
2005-11-0218.6852
2005-11-0118.6805
2005-10-3118.7242
2005-10-3018.8655
2005-10-2918.8655
2005-10-2818.8655
2005-10-2719.0161
2005-10-2618.8225
2005-10-2518.6739
2005-10-2418.4911
2005-10-2318.413
2005-10-2218.413
2005-10-2118.413
2005-10-2018.5251
2005-10-1918.3553
2005-10-1818.3503
2005-10-1718.3377
2005-10-1618.4513
2005-10-1518.4513
2005-10-1418.4513
2005-10-1318.4728
2005-10-1218.4138
2005-10-1118.2777
2005-10-1018.2544
2005-10-0918.4466
2005-10-0818.4466
2005-10-0718.4466
2005-10-0618.5469
2005-10-0518.2032
2005-10-0417.8942
2005-10-0317.876
2005-10-0217.8445
2005-10-0117.8445
2005-09-3017.8445
2005-09-2917.8255
2005-09-2817.9064
2005-09-2718.1123
2005-09-2617.9081
2005-09-2518.1207
2005-09-2418.1207
2005-09-2318.1207
2005-09-2217.9674
2005-09-2118.1129
2005-09-2018.0794
2005-09-1918.1421
2005-09-1818.1756
2005-09-1718.1756
2005-09-1618.1756
2005-09-1518.1506
2005-09-1418.2035
2005-09-1318.2725
2005-09-1218.302
2005-09-1118.2424
2005-09-1018.2424
2005-09-0918.2424
2005-09-0818.3008
2005-09-0718.3553
2005-09-0618.4059
2005-09-0518.2707
2005-09-0418.2707
2005-09-0318.2707
2005-09-0218.2707
2005-09-0118.3318
2005-08-3118.3097
2005-08-3018.6215
2005-08-2918.4466
2005-08-2818.5356
2005-08-2718.5356
2005-08-2618.5356
2005-08-2518.5638
2005-08-2418.5246
2005-08-2318.4526
2005-08-2218.5014
2005-08-2118.5368
2005-08-2018.5368
2005-08-1918.5368
2005-08-1818.5434
2005-08-1718.5692
2005-08-1618.4998
2005-08-1518.5458
2005-08-1418.4065
2005-08-1318.4065
2005-08-1218.4065
2005-08-1118.374
2005-08-1018.3887
2005-08-0918.6401
2005-08-0818.5964
2005-08-0718.6072
2005-08-0618.6072
2005-08-0518.6072
2005-08-0418.5275
2005-08-0318.508
2005-08-0218.5463
2005-08-0118.5644
2005-07-3118.5763
2005-07-3018.5763
2005-07-2918.5763
2005-07-2818.7052
2005-07-2718.66
2005-07-2618.7463
2005-07-2518.6967
2005-07-2418.6146
2005-07-2318.6146
2005-07-2218.6146
2005-07-2118.6425
2005-07-2018.6739
2005-07-1918.7101
2005-07-1818.6487
2005-07-1718.6033
2005-07-1618.6033
2005-07-1518.6033
2005-07-1418.6354
2005-07-1318.7914
2005-07-1218.6324
2005-07-1118.9175
2005-07-1019.1408
2005-07-0919.1408
2005-07-0819.1408
2005-07-0719.0797
2005-07-0619.0417
2005-07-0519.0391
2005-07-0419.0783
2005-07-0319.0783
2005-07-0219.0783
2005-07-0119.0783
2005-06-3018.7508
2005-06-2918.7365
2005-06-2818.6791
2005-06-2718.7619
2005-06-2618.8689
2005-06-2518.8689
2005-06-2418.8689
2005-06-2318.9657
2005-06-2218.979
2005-06-2119.0378
2005-06-2018.9755
2005-06-1918.9277
2005-06-1818.9277
2005-06-1718.9277
2005-06-1618.9154
2005-06-1519.1359
2005-06-1419.3101
2005-06-1319.2928
2005-06-1219.0058
2005-06-1119.0058
2005-06-1019.0058
2005-06-0919.2601
2005-06-0819.3177
2005-06-0718.9795
2005-06-0619.1649
2005-06-0519.4812
2005-06-0419.4812
2005-06-0319.4812
2005-06-0219.439
2005-06-0119.627
2005-05-3119.5209
2005-05-3019.2399
2005-05-2919.2399
2005-05-2819.2399
2005-05-2719.2399
2005-05-2619.3218
2005-05-2519.0419
2005-05-2419.2835
2005-05-2319.1553
2005-05-2219.0806
2005-05-2119.0806
2005-05-2019.0806
2005-05-1918.8364
2005-05-1818.9198
2005-05-1718.8974
2005-05-1618.7622
2005-05-1518.628
2005-05-1418.628
2005-05-1318.628
2005-05-1218.5765
2005-05-1118.5058
2005-05-1018.4836
2005-05-0918.3056
2005-05-0817.9895
2005-05-0717.9895
2005-05-0617.9895
2005-05-0517.9483
2005-05-0418.0529
2005-05-0318.2434
2005-05-0218.2536
2005-05-0118.2638
2005-04-3018.2638
2005-04-2918.2638
2005-04-2818.4816
2005-04-2718.3035
2005-04-2618.4301
2005-04-2518.3374
2005-04-2418.3727
2005-04-2318.3727
2005-04-2218.3727
2005-04-2118.4684
2005-04-2018.4842
2005-04-1918.7449
2005-04-1818.9456
2005-04-1718.731
2005-04-1618.731
2005-04-1518.731
2005-04-1418.731
2005-04-1318.3942
2005-04-1218.4369
2005-04-1118.5461
2005-04-1018.4819
2005-04-0918.4819
2005-04-0818.4819
2005-04-0718.335
2005-04-0618.364
2005-04-0518.5742
2005-04-0418.6421
2005-04-0318.6552
2005-04-0218.6552
2005-04-0118.6552
2005-03-3118.8159
2005-03-3018.8806
2005-03-2919.0053
2005-03-2818.9703
2005-03-2718.6616
2005-03-2618.6616
2005-03-2518.6616
2005-03-2418.6616
2005-03-2318.7224
2005-03-2218.8504
2005-03-2118.6266
2005-03-2018.6717
2005-03-1918.6717
2005-03-1818.6717
2005-03-1718.7961
2005-03-1618.8647
2005-03-1518.8019
2005-03-1418.4579
2005-03-1318.1907
2005-03-1218.1907
2005-03-1118.1907
2005-03-1018.0861
2005-03-0917.842
2005-03-0817.8585
2005-03-0717.9334
2005-03-0617.9014
2005-03-0517.9014
2005-03-0417.9014
2005-03-0318.1188
2005-03-0218.0079
2005-03-0117.8777
2005-02-2817.8394
2005-02-2717.8111
2005-02-2617.8111
2005-02-2517.8111
2005-02-2417.7909
2005-02-2317.7526
2005-02-2217.7458
2005-02-2117.9747
2005-02-2017.9747
2005-02-1917.9747
2005-02-1817.9747
2005-02-1718.0051
2005-02-1618.0383
2005-02-1518.0495
2005-02-1418.1974
2005-02-1318.2053
2005-02-1218.2053
2005-02-1118.2053
2005-02-1018.3354
2005-02-0918.5492
2005-02-0818.595
2005-02-0718.4521
2005-02-0618.4826
2005-02-0518.4826
2005-02-0418.4826
2005-02-0318.4454
2005-02-0218.2239
2005-02-0118.249
2005-01-3118.0935
2005-01-3017.9661
2005-01-2917.9661
2005-01-2817.9661
2005-01-2717.9596
2005-01-2617.9919
2005-01-2517.9532
2005-01-2417.9668
2005-01-2318.0859
2005-01-2218.0859
2005-01-2118.0859
2005-01-2018.221
2005-01-1918.2188
2005-01-1818.3786
2005-01-1718.2981
2005-01-1618.315
2005-01-1518.315
2005-01-1418.315
2005-01-1318.4198
2005-01-1218.2282
2005-01-1118.079
2005-01-1018.1959
2005-01-0918.3974
2005-01-0818.3974
2005-01-0718.3974
2005-01-0618.6407
2005-01-0518.1272
2005-01-0417.8615
2005-01-0317.5436
2005-01-0217.6374
2005-01-0117.6374
2004-12-3117.6374
2004-12-3017.7747
2004-12-2917.8349
2004-12-2817.6275
2004-12-2717.6214
2004-12-2617.6549
2004-12-2517.6549
2004-12-2417.6549
2004-12-2317.5774
2004-12-2217.392
2004-12-2117.5415
2004-12-2017.7307
2004-12-1917.8594
2004-12-1817.8594
2004-12-1717.8594
2004-12-1617.8207
2004-12-1517.7628
2004-12-1417.6386
2004-12-1317.702
2004-12-1217.8221
2004-12-1117.8221
2004-12-1017.8221
2004-12-0917.8959
2004-12-0818.0825
2004-12-0717.9667
2004-12-0617.825
2004-12-0517.7681
2004-12-0417.7681
2004-12-0317.7681
2004-12-0217.9666
2004-12-0117.8489
2004-11-3017.8267
2004-11-2917.7415
2004-11-2817.9069
2004-11-2717.9069
2004-11-2617.9069
2004-11-2518.0972
2004-11-2418.0888
2004-11-2318.0919
2004-11-2218.1495
2004-11-2118.1132
2004-11-2018.1132
2004-11-1918.1132
2004-11-1818.1006
2004-11-1717.9882
2004-11-1618.1655
2004-11-1518.1626
2004-11-1418.3751
2004-11-1318.3751
2004-11-1218.3751
2004-11-1118.5135
2004-11-1018.5193
2004-11-0918.5412
2004-11-0818.5481
2004-11-0718.2876
2004-11-0618.2876
2004-11-0518.2876
2004-11-0418.1748
2004-11-0318.0792
2004-11-0218.078
2004-11-0118.0812
2004-10-3118.099
2004-10-3018.099
2004-10-2918.099
2004-10-2818.0387
2004-10-2718.194
2004-10-2618.5453
2004-10-2518.4485
2004-10-2418.1304
2004-10-2318.1304
2004-10-2218.1304
2004-10-2118.315
2004-10-2018.4516
2004-10-1918.336
2004-10-1818.4844
2004-10-1718.647
2004-10-1618.647
2004-10-1518.647
2004-10-1418.8075
2004-10-1318.8836
2004-10-1218.9234
2004-10-1118.9109
2004-10-1018.9062
2004-10-0918.9062
2004-10-0818.9062
2004-10-0718.9147
2004-10-0618.6783
2004-10-0518.679
2004-10-0418.5093
2004-10-0318.7057
2004-10-0218.7057
2004-10-0118.7057
2004-09-3018.7064
2004-09-2918.5358
2004-09-2818.4759
2004-09-2718.389
2004-09-2618.4278
2004-09-2518.4278
2004-09-2418.4278
2004-09-2318.3983
2004-09-2218.6148
2004-09-2118.4987
2004-09-2018.4381
2004-09-1918.6493
2004-09-1818.6493
2004-09-1718.6493
2004-09-1618.712
2004-09-1518.6777
2004-09-1418.6016
2004-09-1318.7486
2004-09-1218.774
2004-09-1118.774
2004-09-1018.774
2004-09-0918.9797
2004-09-0818.8897
2004-09-0718.7676
2004-09-0618.7743
2004-09-0518.694
2004-09-0418.694
2004-09-0318.694
2004-09-0218.6671
2004-09-0118.8564
2004-08-3118.8889
2004-08-3018.9622
2004-08-2919.0293
2004-08-2819.0293
2004-08-2719.0293
2004-08-2618.7166

forex