Historique Livre maltaise / Somoni (MTL/TJS)

Livre maltaise<=>Somoni. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/TJS
2012-02-1814.5735
2012-02-1714.5639
2012-02-1614.4295
2012-02-1514.5861
2012-02-1414.5872
2012-02-1314.6662
2012-02-1214.5608
2012-02-1114.5608
2012-02-1014.7214
2012-02-0914.6983
2012-02-0814.6851
2012-02-0714.533
2012-02-0614.501
2012-02-0514.5866
2012-02-0414.5866
2012-02-0314.5455
2012-02-0214.6075
2012-02-0114.4887
2012-01-3114.6238
2012-01-3014.6175
2012-01-2914.4672
2012-01-2814.4672
2012-01-2714.5376
2012-01-2614.5167
2012-01-2514.4372
2012-01-2414.4195
2012-01-2314.2849
2012-01-2214.3074
2012-01-2114.3074
2012-01-2014.3636
2012-01-1914.1642
2012-01-1814.1642
2012-01-1714.1132
2012-01-1614.1048
2012-01-1514.1546
2012-01-1414.1752
2012-01-1314.2085
2012-01-1214.0955
2012-01-1114.1635
2012-01-1014.1603
2012-01-0914.071
2012-01-0814.207
2012-01-0714.207
2012-01-0614.1812
2012-01-0514.3315
2012-01-0414.4363
2012-01-0314.3797
2012-01-0214.3576
2012-01-0114.4033
2011-12-3114.4033
2011-12-3014.342
2011-12-2914.3028
2011-12-2814.4873
2011-12-2714.4733
2011-12-2614.4712
2011-12-2514.4735
2011-12-2414.4735
2011-12-2314.4801
2011-12-2214.4596
2011-12-2114.5388
2011-12-2014.4118
2011-12-1914.4274
2011-12-1814.4556
2011-12-1714.4556
2011-12-1614.4545
2011-12-1514.3946
2011-12-1414.4456
2011-12-1314.6087
2011-12-1214.7987
2011-12-1114.8295
2011-12-1014.8295
2011-12-0914.7899
2011-12-0814.8747
2011-12-0714.8747
2011-12-0614.8248
2011-12-0514.8486
2011-12-0414.9741
2011-12-0314.9408
2011-12-0214.9266
2011-12-0114.9043
2011-11-3014.7866
2011-11-2914.7594
2011-11-2814.7713
2011-11-2714.9761
2011-11-2614.9761
2011-11-2514.7659
2011-11-2414.8265
2011-11-2314.9304
2011-11-2214.9718
2011-11-2115.0028
2011-11-2015.0729
2011-11-1915.0729
2011-11-1814.9564
2011-11-1714.9129
2011-11-1614.969
2011-11-1515.0997
2011-11-1415.2537
2011-11-1315.1727
2011-11-1215.1727
2011-11-1115.0871
2011-11-1015.0033
2011-11-0915.3287
2011-11-0815.2416
2011-11-0715.2437
2011-11-0615.2386
2011-11-0515.2386
2011-11-0415.283
2011-11-0315.1484
2011-11-0215.1763
2011-11-0115.331
2011-10-3115.5558
2011-10-3015.6826
2011-10-2915.4596
2011-10-2815.6921
2011-10-2715.4796
2011-10-2615.4165
2011-10-2515.3997
2011-10-2415.344
2011-10-2315.2858
2011-10-2215.2858
2011-10-2115.2506
2011-10-2015.2169
2011-10-1915.2094
2011-10-1815.2492
2011-10-1715.3433
2011-10-1615.1207
2011-10-1515.1207
2011-10-1415.2255
2011-10-1315.2614
2011-10-1215.0531
2011-10-1115.1051
2011-10-1014.8868
2011-10-0914.8292
2011-10-0814.8292
2011-10-0714.8402
2011-10-0614.7671
2011-10-0514.7116
2011-10-0414.6075
2011-10-0314.7608
2011-10-0214.9418
2011-10-0114.9751
2011-09-3015.0179
2011-09-2914.9846
2011-09-2815.024
2011-09-2714.976
2011-09-2614.9174
2011-09-2515.0857
2011-09-2415.0857
2011-09-2315.0417
2011-09-2215.0771
2011-09-2115.2106
2011-09-2015.1279
2011-09-1915.1973
2011-09-1815.1974
2011-09-1715.1974
2011-09-1615.382
2011-09-1515.2385
2011-09-1415.1812
2011-09-1315.1831
2011-09-1215.0645
2011-09-1115.4998
2011-09-1015.4998
2011-09-0915.4472
2011-09-0815.5933
2011-09-0715.5539
2011-09-0615.5977
2011-09-0515.7028
2011-09-0415.8731
2011-09-0315.8731
2011-09-0215.8102
2011-09-0115.9106
2011-08-3115.9709
2011-08-3016.0687
2011-08-2916.0361
2011-08-2815.9398
2011-08-2715.9398
2011-08-2615.9488
2011-08-2515.9369
2011-08-2415.9178
2011-08-2315.8775
2011-08-2215.8814
2011-08-2115.8911
2011-08-2015.7828
2011-08-1915.8113
2011-08-1815.9159
2011-08-1715.9343
2011-08-1615.9343
2011-08-1515.6975
2011-08-1415.603
2011-08-1315.603
2011-08-1215.6366
2011-08-1115.6364
2011-08-1015.7708
2011-08-0915.611
2011-08-0815.6929
2011-08-0715.6929
2011-08-0615.6929
2011-08-0515.508
2011-08-0415.7483
2011-08-0315.5721
2011-08-0215.6725
2011-08-0115.7915
2011-07-3115.7734
2011-07-3015.7734
2011-07-2915.73
2011-07-2815.7862
2011-07-2715.9429
2011-07-2615.8614
2011-07-2515.8164
2011-07-2415.6611
2011-07-2315.6611
2011-07-2215.8011
2011-07-2115.6098
2011-07-200.3512
2011-07-1915.4598
2011-07-188.161
2011-07-1715.4748
2011-07-1615.4748
2011-07-1515.5106
2011-07-1415.3979
2011-07-1315.2411
2011-07-1215.2725
2011-07-1115.4861
2011-07-1015.5443
2011-07-0915.5439
2011-07-0815.6479
2011-07-0715.5961
2011-07-0615.7057
2011-07-058.1604
2011-07-0415.7109
2011-07-0315.7954
2011-07-0215.795
2011-07-0115.7557
2011-06-3015.7316
2011-06-2915.6055
2011-06-2815.5421
2011-06-2715.3598
2011-06-2615.4329
2011-06-2515.4316
2011-06-2415.5049
2011-06-2315.4692
2011-06-2215.6015
2011-06-2115.5326
2011-06-2015.4501
2011-06-1915.4585
2011-06-1815.4585
2011-06-1716.4632
2011-06-1615.3215
2011-06-1515.5411
2011-06-1415.4878
2011-06-1315.2985
2011-06-1215.2234
2011-06-1115.2234
2011-06-1015.4137
2011-06-0915.5941
2011-06-0815.6183
2011-06-0715.5279
2011-06-0615.6151
2011-06-0515.6188
2011-06-0415.6188
2011-06-0315.4614
2011-06-0215.3545
2011-06-0115.3306
2011-05-3115.3009
2011-05-3015.1705
2011-05-2915.2492
2011-05-2815.2492
2011-05-2715.1086
2011-05-2615.0304
2011-05-2514.9056
2011-05-2414.754
2011-05-2314.8098
2011-05-2214.874
2011-05-2114.874
2011-05-2015.0361
2011-05-1914.9874
2011-05-1814.9716
2011-05-1714.8407
2011-05-1614.7925
2011-05-1514.8106
2011-05-1414.8165
2011-05-1314.9057
2011-05-1214.9261
2011-05-1115.1171
2011-05-1015.0524
2011-05-0915.1134
2011-05-0815.0349
2011-05-0715.0349
2011-05-0615.3046
2011-05-0515.588
2011-05-0415.511
2011-05-0315.5151
2011-05-0215.5523
2011-05-0115.5423
2011-04-3015.5423
2011-04-2915.5603
2011-04-2815.4311
2011-04-2715.2685
2011-04-2615.1285
2011-04-2515.1365
2011-04-2415.1497
2011-04-2315.1483
2011-04-2215.1609
2011-04-2115.1546
2011-04-2014.9811
2011-04-1914.7963
2011-04-1814.9601
2011-04-1715.3542
2011-04-1615.0222
2011-04-1515.0825
2011-04-1415.018
2011-04-1315.0883
2011-04-1215.0302
2011-04-1115.0822
2011-04-1015.1032
2011-04-0915.1035
2011-04-0814.9776
2011-04-0714.9219
2011-04-0614.8673
2011-04-0514.7959
2011-04-0414.8001
2011-04-0314.8082
2011-04-0214.8065
2011-04-0114.7326
2011-03-3114.711
2011-03-3014.6437
2011-03-2914.6357
2011-03-2814.606
2011-03-2714.6386
2011-03-2614.6378
2011-03-2514.7215
2011-03-2414.6315
2011-03-2314.7257
2011-03-2214.777
2011-03-2114.7297
2011-03-2014.7091
2011-03-1914.7091
2011-03-1814.6273
2011-03-1714.4598
2011-03-1614.5008
2011-03-1514.4945
2011-03-1414.4661
2011-03-1314.1914
2011-03-1214.1914
2011-03-1114.1775
2011-03-1014.2528
2011-03-0914.2417
2011-03-0814.3311
2011-03-0714.3371
2011-03-0614.3298
2011-03-0514.3298
2011-03-0414.3103
2011-03-0314.2137
2011-03-0214.1057
2011-03-0114.1754
2011-02-2814.0992
2011-02-2714.1117
2011-02-2614.1138
2011-02-2514.1829
2011-02-2414.1272
2011-02-2314.0426
2011-02-2213.9239
2011-02-2114.032
2011-02-2014.0139
2011-02-1914.0113
2011-02-1813.9513
2011-02-1713.9379
2011-02-1613.8844
2011-02-1513.8774
2011-02-1413.8878
2011-02-1313.8789
2011-02-1213.8789
2011-02-1114.9551
2011-02-1014.0576
2011-02-0913.9941
2011-02-0813.9608
2011-02-0713.9652
2011-02-0613.9527
2011-02-0514.0099
2011-02-0413.986
2011-02-0314.1643
2011-02-0214.202
2011-02-0114.0726
2011-01-3113.9509
2011-01-3014.0081
2011-01-2914.0078
2011-01-2814.0657
2011-01-2714.0538
2011-01-2614.0377
2011-01-2514.0128
2011-01-2413.9411
2011-01-2313.9225
2011-01-2213.9198
2011-01-2113.8565
2011-01-2013.7879
2011-01-1913.7956
2011-01-1813.6288
2011-01-1713.6847
2011-01-1613.7106
2011-01-1513.7086
2011-01-1413.6766
2011-01-1313.4408
2011-01-1213.3325
2011-01-1113.2644
2011-01-1013.249
2011-01-0913.265
2011-01-0813.3404
2011-01-0713.3404
2011-01-0613.4721
2011-01-0513.6214
2011-01-0413.7006
2011-01-0313.6259
2011-01-0213.7158
2011-01-0113.7177
2010-12-3113.6389
2010-12-3013.5636
2010-12-2913.4639
2010-12-2813.5794
2010-12-2713.457
2010-12-2613.4725
2010-12-2513.4709
2010-12-2413.4634
2010-12-2313.4496
2010-12-2213.4715
2010-12-2113.5046
2010-12-2013.4817
2010-12-1913.5493
2010-12-1813.5491
2010-12-1713.624
2010-12-1613.5593
2010-12-1513.6833
2010-12-1413.7282
2010-12-1313.5243
2010-12-1213.553
2010-12-1113.5536
2010-12-1013.5819
2010-12-0913.6564
2010-12-0813.5558
2010-12-0713.6811
2010-12-0613.6885
2010-12-0513.6529
2010-12-0413.6605
2010-12-0313.8302
2010-12-0213.4428
2010-12-0113.323
2010-11-3013.4376
2010-11-2913.5513
2010-11-2813.5601
2010-11-2713.5609
2010-11-2613.6617
2010-11-2513.6461
2010-11-2413.9137
2010-11-2313.9137
2010-11-2214.0915
2010-11-2114.0119
2010-11-2014.0119
2010-11-1913.9675
2010-11-1813.8942
2010-11-1713.8412
2010-11-1613.9476
2010-11-1514.0391
2010-11-1414.0259
2010-11-1314.0472
2010-11-1213.946
2010-11-1114.1303
2010-11-1014.0644
2010-11-0914.21
2010-11-0814.288
2010-11-0714.3806
2010-11-0614.3806
2010-11-0514.5412
2010-11-0414.4536
2010-11-0314.3306
2010-11-0214.2174
2010-11-0114.2861
2010-10-3114.1988
2010-10-3014.1992
2010-10-2914.2122
2010-10-2814.1017
2010-10-2714.1336
2010-10-2614.2442
2010-10-2514.3206
2010-10-2414.2344
2010-10-2314.234
2010-10-2214.1908
2010-10-2114.2226
2010-10-2014.0431
2010-10-1914.2166
2010-10-1814.1639
2010-10-170
2010-10-1614.3306
2010-10-1514.3226
2010-10-1414.3771
2010-10-1314.2503
2010-10-1214.1557
2010-10-1114.7789
2010-10-1014.199
2010-10-0914.1993
2010-10-0814.2111
2010-10-0714.1929
2010-10-0614.1163
2010-10-0513.9474
2010-10-0414.0447
2010-10-0314.0076
2010-10-0214.0076
2010-10-0113.938
2010-09-3013.9257
2010-09-2927.2015
2010-09-2827.2015
2010-09-2727.2015
2010-09-2627.2015
2010-09-2527.2015
2010-09-2427.2015
2010-09-2327.3137
2010-09-2226.9627
2010-09-2126.7069
2010-09-2026.6552
2010-09-1926.6552
2010-09-1826.6552
2010-09-1726.6957
2010-09-1626.529
2010-09-1526.3562
2010-09-1426.204
2010-09-1326.0396
2010-09-1225.9247
2010-09-1125.9312
2010-09-1025.8898
2010-09-0925.9339
2010-09-0825.9536
2010-09-078.1605
2010-09-0613.0951
2010-09-0513.0951
2010-09-0413.0951
2010-09-0313.0951
2010-09-0213.0819
2010-09-0113.063
2010-08-3112.9411
2010-08-3012.9748
2010-08-2912.9748
2010-08-2812.9748
2010-08-2712.9748
2010-08-2612.973
2010-08-2512.973
2010-08-2412.973
2010-08-2312.973
2010-08-2212.973
2010-08-2112.973
2010-08-2012.973
2010-08-1913.1001
2010-08-1813.1443
2010-08-1713.0877
2010-08-1613.0877
2010-08-1513.0614
2010-08-1413.0614
2010-08-1313.0614
2010-08-1213.0519
2010-08-1113.2828
2010-08-1013.4028
2010-08-0913.5259
2010-08-0813.447
2010-08-0713.447
2010-08-0613.447
2010-08-0513.4546
2010-08-0413.4927
2010-08-0313.4927
2010-08-0213.3406
2010-08-0113.2954
2010-07-3113.2954
2010-07-3013.2954
2010-07-2913.3378
2010-07-2813.2599
2010-07-2713.3023
2010-07-2613.1991
2010-07-2513.1623
2010-07-2413.1623
2010-07-2313.1623
2010-07-2213.1157
2010-07-2113.0809
2010-07-2013.109
2010-07-1913.2239
2010-07-1813.2683
2010-07-1713.2683
2010-07-1613.2683
2010-07-1513.0933
2010-07-1412.9655
2010-07-1312.827
2010-07-1212.827
2010-07-1112.827
2010-07-1012.827
2010-07-0912.827
2010-07-0812.827
2010-07-0712.827
2010-07-0612.8386
2010-07-0512.7902
2010-07-0412.8067
2010-07-0312.5251
2010-07-0212.5251
2010-07-0112.5251
2010-06-3012.5251
2010-06-2912.5939
2010-06-2812.5939
2010-06-2712.5486
2010-06-2612.5486
2010-06-2512.5486
2010-06-2412.5154
2010-06-2312.6259
2010-06-2212.6259
2010-06-2112.6259
2010-06-2012.6259
2010-06-1912.6259
2010-06-1812.6259
2010-06-1712.509
2010-06-1612.509
2010-06-1512.509
2010-06-1412.5003
2010-06-1312.3752
2010-06-1212.3752
2010-06-1112.3752
2010-06-1012.2891
2010-06-0912.1634
2010-06-0812.1634
2010-06-0712.1811
2010-06-0612.281
2010-06-0512.281
2010-06-0412.281
2010-06-0312.4923
2010-06-0212.5263
2010-06-0113.3812
2010-05-3113.5486
2010-05-3013.5486
2010-05-2913.5486
2010-05-2813.5486
2010-05-2713.6454
2010-05-2613.6454
2010-05-2513.5486
2010-05-2413.549
2010-05-2313.5485
2010-05-2213.5485
2010-05-2113.5485
2010-05-2013.5517
2010-05-1913.3672
2010-05-1813.5473
2010-05-1713.5486
2010-05-1613.5486
2010-05-1513.5486
2010-05-1413.5486
2010-05-1313.5486
2010-05-1213.5485
2010-05-1113.5486
2010-05-1013.5486
2010-05-0913.5688
2010-05-0813.5688
2010-05-0713.5688
2010-05-0613.5486
2010-05-0513.3777
2010-05-0413.5485
2010-05-0313.5486
2010-05-0213.7126
2010-05-0113.7126
2010-04-3013.7126
2010-04-2913.7157
2010-04-2813.7125
2010-04-2713.714
2010-04-2613.7119
2010-04-2513.7125
2010-04-2413.7125
2010-04-2313.7125
2010-04-2213.7126
2010-04-2113.7115
2010-04-2013.7113
2010-04-1913.7125
2010-04-1813.7125
2010-04-1713.7125
2010-04-1613.7125
2010-04-1513.7126
2010-04-1413.7126
2010-04-1313.7125
2010-04-1213.7125
2010-04-1113.7126
2010-04-1013.7126
2010-04-0913.7126
2010-04-0813.7125
2010-04-0713.7125
2010-04-0613.6393
2010-04-0513.7126
2010-04-0413.7126
2010-04-0313.7126
2010-04-0213.7126
2010-04-0113.7126
2010-03-3113.8043
2010-03-3013.8043
2010-03-2913.8043
2010-03-2813.8013
2010-03-2713.8013
2010-03-2613.8013
2010-03-2513.8229
2010-03-2413.6195
2010-03-2313.8535
2010-03-2213.7259
2010-03-2113.6911
2010-03-2013.6911
2010-03-1913.6911
2010-03-1813.708
2010-03-1713.8375
2010-03-1613.8224
2010-03-1513.7442
2010-03-1413.8043
2010-03-1313.8043
2010-03-1213.8043
2010-03-1113.8043
2010-03-1013.8043
2010-03-0913.8043
2010-03-0813.8044
2010-03-0713.8044
2010-03-0613.8044
2010-03-0513.8044
2010-03-0413.8043
2010-03-0313.8043
2010-03-0213.8043
2010-03-0113.8043
2010-02-2814.2169
2010-02-2714.2169
2010-02-2614.2169
2010-02-2514.2169
2010-02-2414.2169
2010-02-2313.8108
2010-02-2213.8605
2010-02-2113.7517
2010-02-2013.7517
2010-02-1913.7517
2010-02-1813.8005
2010-02-1713.9623
2010-02-1613.8839
2010-02-1513.8413
2010-02-1413.8056
2010-02-1313.8056
2010-02-1213.8056
2010-02-1113.9541
2010-02-1013.9765
2010-02-0913.9984
2010-02-0813.912
2010-02-0713.927
2010-02-0613.927
2010-02-0513.927
2010-02-0414.0854
2010-02-0314.2261
2010-02-0214.1831
2010-02-0114.157
2010-01-3114.2152
2010-01-3014.2152
2010-01-2914.2152
2010-01-2814.2504
2010-01-2714.3231
2010-01-2614.3367
2010-01-2514.4055
2010-01-2414.3878
2010-01-2314.3878
2010-01-2214.3878
2010-01-2114.3172
2010-01-2014.3851
2010-01-1914.5388
2010-01-1814.6287
2010-01-1714.6379
2010-01-1614.6379
2010-01-1514.6379
2010-01-1414.7796
2010-01-1314.8293
2010-01-1214.7459
2010-01-1114.791
2010-01-1014.5278
2010-01-0914.5278
2010-01-0814.5278
2010-01-0714.5639
2010-01-0614.6124
2010-01-0514.7067
2010-01-0414.6517
2010-01-0314.666
2010-01-0214.666
2010-01-0114.666
2009-12-3114.666
2009-12-3014.6992
2009-12-2914.6992
2009-12-2814.6949
2009-12-2714.6252
2009-12-2614.6252
2009-12-2514.6252
2009-12-2414.6252
2009-12-2314.6252
2009-12-2214.6252
2009-12-2114.6252
2009-12-2014.6252
2009-12-1914.6252
2009-12-1814.6252
2009-12-1714.6313
2009-12-1614.8533
2009-12-1514.8258
2009-12-1414.9411
2009-12-1315.055
2009-12-1215.055
2009-12-1115.055
2009-12-1014.9928
2009-12-0914.995
2009-12-0814.9822
2009-12-0714.993
2009-12-0615.28
2009-12-0515.28
2009-12-0415.28
2009-12-0315.3321
2009-12-0215.2991
2009-12-0115.2853
2009-11-3015.2319
2009-11-2915.1272
2009-11-2815.1272
2009-11-2715.1272
2009-11-2615.2588
2009-11-2515.2727
2009-11-2415.1562
2009-11-2315.1569
2009-11-2215.012
2009-11-2115.012
2009-11-2015.012
2009-11-1915.0605
2009-11-1815.1521
2009-11-1715.0727
2009-11-1615.1623
2009-11-1515.0631
2009-11-1415.0631
2009-11-1315.0631
2009-11-1215.0973
2009-11-1115.2141
2009-11-1015.1384
2009-11-0915.1585
2009-11-0815.0351
2009-11-0715.0351
2009-11-0615.0351
2009-11-0515.0402
2009-11-0414.9422
2009-11-0314.8482
2009-11-0214.9645
2009-11-0114.9948
2009-10-3114.9948
2009-10-3014.9948
2009-10-2914.9833
2009-10-2815.0079
2009-10-2715.3129
2009-10-2615.3129
2009-10-2515.3139
2009-10-2415.3139
2009-10-2315.3139
2009-10-2215.2949
2009-10-2115.2153
2009-10-2015.2664
2009-10-1915.2142
2009-10-1815.1635
2009-10-1715.1635
2009-10-1615.1635
2009-10-1515.159
2009-10-1415.1807
2009-10-1315.1673
2009-10-1215.067
2009-10-1115.0517
2009-10-1015.0517
2009-10-0915.0517
2009-10-0815.0646
2009-10-0715.1629
2009-10-0615.0242
2009-10-0514.9126
2009-10-0414.8363
2009-10-0314.8363
2009-10-0214.8363
2009-10-0114.8332
2009-09-3014.8517
2009-09-2914.8517
2009-09-2814.9516
2009-09-2715.0015
2009-09-2615.0015
2009-09-2515.0015
2009-09-2415.102
2009-09-2315.117
2009-09-2215.1122
2009-09-2115.0373
2009-09-2015.0373
2009-09-1915.0373
2009-09-1815.0373
2009-09-1715.0029
2009-09-1615.0029
2009-09-1514.9415
2009-09-1414.89
2009-09-1314.9238
2009-09-1214.9238
2009-09-1114.9238
2009-09-1014.8723
2009-09-0914.8488
2009-09-0814.8004
2009-09-0714.6528
2009-09-0614.5849
2009-09-0514.5849
2009-09-0414.5849
2009-09-0314.6598
2009-09-0214.543
2009-09-0114.6374
2009-08-3114.5935
2009-08-3014.6872
2009-08-2914.6872
2009-08-2814.6872
2009-08-2714.5907
2009-08-2614.5918
2009-08-2514.6487
2009-08-2414.6456
2009-08-2314.6545
2009-08-2214.6545
2009-08-2114.4212
2009-08-2014.4212
2009-08-1914.4212
2009-08-1814.4212
2009-08-1714.3906
2009-08-1614.6163
2009-08-1514.6163
2009-08-1414.6163
2009-08-1314.6163
2009-08-1214.4912
2009-08-1114.4864
2009-08-1014.5219
2009-08-0914.6824
2009-08-0814.6824
2009-08-0714.6824
2009-08-0614.6937
2009-08-0514.7353
2009-08-0414.708
2009-08-0314.6239
2009-08-0214.4616
2009-08-0114.4616
2009-07-3114.4616
2009-07-3014.3691
2009-07-2914.4272
2009-07-2814.5526
2009-07-2714.5932
2009-07-2614.5524
2009-07-2514.5524
2009-07-2414.5524
2009-07-2314.4543
2009-07-2214.4543
2009-07-2114.4543
2009-07-2014.4543
2009-07-1914.4543
2009-07-1814.4543
2009-07-1714.4543
2009-07-1614.4543
2009-07-1514.4113
2009-07-1414.3087
2009-07-1314.2953
2009-07-1214.218
2009-07-1114.218
2009-07-1014.218
2009-07-0914.3397
2009-07-0814.2478
2009-07-0714.3688
2009-07-0614.2434
2009-07-0514.3592
2009-07-0414.3592
2009-07-0314.3592
2009-07-0214.4008
2009-07-0114.4483
2009-06-3014.4866
2009-06-2914.4083
2009-06-2814.4473
2009-06-2714.4473
2009-06-2614.4473
2009-06-2514.2881
2009-06-2414.3803
2009-06-2314.3213
2009-06-2214.204
2009-06-2114.2805
2009-06-2014.2805
2009-06-1914.2805
2009-06-1814.9435
2009-06-1714.9336
2009-06-1615.0475

forex