Roupie de Maurice<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | MUR/BEF |
|---|---|
| 2012-02-18 | 1.0526 |
| 2012-02-17 | 1.0533 |
| 2012-02-16 | 1.0609 |
| 2012-02-15 | 1.0561 |
| 2012-02-14 | 1.0501 |
| 2012-02-13 | 1.0503 |
| 2012-02-12 | 1.056 |
| 2012-02-11 | 1.056 |
| 2012-02-10 | 1.0469 |
| 2012-02-09 | 1.0442 |
| 2012-02-08 | 1.0439 |
| 2012-02-07 | 1.0428 |
| 2012-02-06 | 1.0614 |
| 2012-02-05 | 1.0556 |
| 2012-02-04 | 1.0556 |
| 2012-02-03 | 1.06 |
| 2012-02-02 | 1.0551 |
| 2012-02-01 | 1.0514 |
| 2012-01-31 | 1.0477 |
| 2012-01-30 | 1.0368 |
| 2012-01-29 | 1.0518 |
| 2012-01-28 | 1.0518 |
| 2012-01-27 | 1.0497 |
| 2012-01-26 | 1.0465 |
| 2012-01-25 | 1.0534 |
| 2012-01-24 | 1.0547 |
| 2012-01-23 | 1.0563 |
| 2012-01-22 | 1.0627 |
| 2012-01-21 | 1.0627 |
| 2012-01-20 | 1.0541 |
| 2012-01-19 | 1.069 |
| 2012-01-18 | 1.069 |
| 2012-01-17 | 1.0639 |
| 2012-01-16 | 1.0753 |
| 2012-01-15 | 1.0696 |
| 2012-01-14 | 1.0696 |
| 2012-01-13 | 1.0657 |
| 2012-01-12 | 1.0736 |
| 2012-01-11 | 1.0702 |
| 2012-01-10 | 1.069 |
| 2012-01-09 | 1.0736 |
| 2012-01-08 | 1.075 |
| 2012-01-07 | 1.075 |
| 2012-01-06 | 1.0677 |
| 2012-01-05 | 1.0647 |
| 2012-01-04 | 1.0447 |
| 2012-01-03 | 1.0541 |
| 2012-01-02 | 1.0619 |
| 2012-01-01 | 1.0631 |
| 2011-12-31 | 1.0631 |
| 2011-12-30 | 1.0612 |
| 2011-12-29 | 1.0628 |
| 2011-12-28 | 1.0481 |
| 2011-12-27 | 1.0498 |
| 2011-12-26 | 1.0492 |
| 2011-12-25 | 1.0536 |
| 2011-12-24 | 1.0536 |
| 2011-12-23 | 1.0504 |
| 2011-12-22 | 1.0519 |
| 2011-12-21 | 1.0479 |
| 2011-12-20 | 1.0755 |
| 2011-12-19 | 1.0542 |
| 2011-12-18 | 1.0485 |
| 2011-12-17 | 1.0485 |
| 2011-12-16 | 1.0583 |
| 2011-12-15 | 1.0548 |
| 2011-12-14 | 1.0546 |
| 2011-12-13 | 1.0483 |
| 2011-12-12 | 1.0313 |
| 2011-12-11 | 1.0344 |
| 2011-12-10 | 1.0344 |
| 2011-12-09 | 1.035 |
| 2011-12-08 | 1.0225 |
| 2011-12-07 | 1.0225 |
| 2011-12-06 | 1.0225 |
| 2011-12-05 | 1.0357 |
| 2011-12-04 | 1.0235 |
| 2011-12-03 | 1.0235 |
| 2011-12-02 | 1.0437 |
| 2011-12-01 | 1.0327 |
| 2011-11-30 | 1.0339 |
| 2011-11-29 | 1.0407 |
| 2011-11-28 | 1.0332 |
| 2011-11-27 | 1.0347 |
| 2011-11-26 | 1.0347 |
| 2011-11-25 | 1.0335 |
| 2011-11-24 | 1.0335 |
| 2011-11-23 | 1.0292 |
| 2011-11-22 | 1.0251 |
| 2011-11-21 | 1.0256 |
| 2011-11-20 | 1.0179 |
| 2011-11-19 | 1.0179 |
| 2011-11-18 | 1.0241 |
| 2011-11-17 | 1.0286 |
| 2011-11-16 | 1.0328 |
| 2011-11-15 | 1.0213 |
| 2011-11-14 | 1.0086 |
| 2011-11-13 | 1.0185 |
| 2011-11-12 | 1.0185 |
| 2011-11-11 | 1.0196 |
| 2011-11-10 | 1.0244 |
| 2011-11-09 | 1.0058 |
| 2011-11-08 | 1.012 |
| 2011-11-07 | 1.0126 |
| 2011-11-06 | 1.0122 |
| 2011-11-05 | 1.0122 |
| 2011-11-04 | 1.0116 |
| 2011-11-03 | 1.0205 |
| 2011-11-02 | 1.022 |
| 2011-11-01 | 1.01 |
| 2011-10-31 | 0.9988 |
| 2011-10-30 | 0.9886 |
| 2011-10-29 | 0.9886 |
| 2011-10-28 | 0.9884 |
| 2011-10-27 | 0.9972 |
| 2011-10-26 | 1.0018 |
| 2011-10-25 | 1.0011 |
| 2011-10-24 | 1.0036 |
| 2011-10-23 | 1.008 |
| 2011-10-22 | 1.008 |
| 2011-10-21 | 1.0072 |
| 2011-10-20 | 1.0138 |
| 2011-10-19 | 1.0202 |
| 2011-10-18 | 1.0179 |
| 2011-10-17 | 1.0036 |
| 2011-10-16 | 1.0067 |
| 2011-10-15 | 1.0067 |
| 2011-10-14 | 1.0114 |
| 2011-10-13 | 1.0107 |
| 2011-10-12 | 1.0175 |
| 2011-10-11 | 1.0141 |
| 2011-10-10 | 1.027 |
| 2011-10-09 | 1.0254 |
| 2011-10-08 | 1.0254 |
| 2011-10-07 | 1.0304 |
| 2011-10-06 | 1.0302 |
| 2011-10-05 | 1.0323 |
| 2011-10-04 | 1.0415 |
| 2011-10-03 | 1.0429 |
| 2011-10-02 | 1.0292 |
| 2011-10-01 | 1.0292 |
| 2011-09-30 | 1.025 |
| 2011-09-29 | 1.0239 |
| 2011-09-28 | 1.0195 |
| 2011-09-27 | 1.0321 |
| 2011-09-26 | 1.0362 |
| 2011-09-25 | 1.0362 |
| 2011-09-24 | 1.0362 |
| 2011-09-23 | 1.0182 |
| 2011-09-22 | 1.0371 |
| 2011-09-21 | 1.0256 |
| 2011-09-20 | 1.0255 |
| 2011-09-19 | 1.0252 |
| 2011-09-18 | 1.0264 |
| 2011-09-17 | 1.0264 |
| 2011-09-16 | 1.0183 |
| 2011-09-15 | 1.0063 |
| 2011-09-14 | 1.0158 |
| 2011-09-13 | 1.028 |
| 2011-09-12 | 1.0409 |
| 2011-09-11 | 1.0299 |
| 2011-09-10 | 1.0299 |
| 2011-09-09 | 1.0415 |
| 2011-09-08 | 1.033 |
| 2011-09-07 | 1.0151 |
| 2011-09-06 | 1.0254 |
| 2011-09-05 | 1.0211 |
| 2011-09-04 | 1.0144 |
| 2011-09-03 | 1.0144 |
| 2011-09-02 | 1.0108 |
| 2011-09-01 | 1.0156 |
| 2011-08-31 | 1.0061 |
| 2011-08-30 | 1.0054 |
| 2011-08-29 | 0.9887 |
| 2011-08-28 | 1.0054 |
| 2011-08-27 | 1.0054 |
| 2011-08-26 | 1.0029 |
| 2011-08-25 | 1.0115 |
| 2011-08-24 | 1.0109 |
| 2011-08-23 | 1.0096 |
| 2011-08-22 | 1 |
| 2011-08-21 | 1.0047 |
| 2011-08-20 | 1.0047 |
| 2011-08-19 | 0.9904 |
| 2011-08-18 | 1.0146 |
| 2011-08-17 | 1.0059 |
| 2011-08-16 | 1.0104 |
| 2011-08-15 | 1.0015 |
| 2011-08-14 | 1.0084 |
| 2011-08-13 | 1.0084 |
| 2011-08-12 | 1.0114 |
| 2011-08-11 | 1.0113 |
| 2011-08-10 | 1.0153 |
| 2011-08-09 | 0.9997 |
| 2011-08-08 | 1.014 |
| 2011-08-07 | 1.0147 |
| 2011-08-06 | 1.0147 |
| 2011-08-05 | 1.0055 |
| 2011-08-04 | 1.0196 |
| 2011-08-03 | 1.0042 |
| 2011-08-02 | 1.0142 |
| 2011-08-01 | 0.9964 |
| 2011-07-31 | 1.0183 |
| 2011-07-30 | 1.0183 |
| 2011-07-29 | 1.0023 |
| 2011-07-28 | 1.0022 |
| 2011-07-27 | 1.0142 |
| 2011-07-26 | 0.9915 |
| 2011-07-25 | 1.0029 |
| 2011-07-24 | 0.9946 |
| 2011-07-23 | 0.9946 |
| 2011-07-22 | 1.0039 |
| 2011-07-21 | 0.9941 |
| 2011-07-20 | 1.0029 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9886 |
| 2011-03-21 | 0.9959 |
| 2011-03-20 | 0.9967 |
| 2011-03-19 | 0.9967 |
| 2011-03-18 | 0.9949 |
| 2011-03-17 | 1.0064 |
| 2011-03-16 | 1.0092 |
| 2011-03-15 | 0.9917 |
| 2011-03-14 | 0.9894 |
| 2011-03-13 | 1.0026 |
| 2011-03-12 | 1.0026 |
| 2011-03-11 | 1.0044 |
| 2011-03-10 | 1.0153 |
| 2011-03-09 | 1.0004 |
| 2011-03-08 | 1.0055 |
| 2011-03-07 | 0.9995 |
| 2011-03-06 | 1.0035 |
| 2011-03-05 | 1.0035 |
| 2011-03-04 | 0.9948 |
| 2011-03-03 | 0.9894 |
| 2011-03-02 | 1 |
| 2011-03-01 | 1.0064 |
| 2011-02-28 | 0.9942 |
| 2011-02-27 | 1.0016 |
| 2011-02-26 | 1.0015 |
| 2011-02-25 | 1.0012 |
| 2011-02-24 | 0.9968 |
| 2011-02-23 | 1.0007 |
| 2011-02-22 | 1.0002 |
| 2011-02-21 | 0.9899 |
| 2011-02-20 | 0.9976 |
| 2011-02-19 | 0.9977 |
| 2011-02-18 | 1.0005 |
| 2011-02-17 | 1.004 |
| 2011-02-16 | 1.005 |
| 2011-02-15 | 1.0118 |
| 2011-02-14 | 1.0109 |
| 2011-02-13 | 1.0147 |
| 2011-02-12 | 1.0147 |
| 2011-02-11 | 1.0144 |
| 2011-02-10 | 1.0098 |
| 2011-02-09 | 1.0012 |
| 2011-02-08 | 1.0108 |
| 2011-02-07 | 1.0104 |
| 2011-02-06 | 1.0113 |
| 2011-02-05 | 1.0075 |
| 2011-02-04 | 1.0102 |
| 2011-02-03 | 1.0143 |
| 2011-02-02 | 0.9939 |
| 2011-02-01 | 0.986 |
| 2011-01-31 | 1.0039 |
| 2011-01-30 | 1.0141 |
| 2011-01-29 | 1.0142 |
| 2011-01-28 | 1.0084 |
| 2011-01-27 | 0.9967 |
| 2011-01-26 | 0.9845 |
| 2011-01-25 | 0.9966 |
| 2011-01-24 | 0.989 |
| 2011-01-23 | 0.9914 |
| 2011-01-22 | 0.9916 |
| 2011-01-21 | 0.9869 |
| 2011-01-20 | 0.9888 |
| 2011-01-19 | 0.9985 |
| 2011-01-18 | 0.9968 |
| 2011-01-17 | 1 |
| 2011-01-16 | 0.9896 |
| 2011-01-15 | 0.9896 |
| 2011-01-14 | 0.9882 |
| 2011-01-13 | 0.9869 |
| 2011-01-12 | 1.008 |
| 2011-01-11 | 1.0164 |
| 2011-01-10 | 1.0082 |
| 2011-01-09 | 1.0193 |
| 2011-01-08 | 1.0169 |
| 2011-01-07 | 1.02 |
| 2011-01-06 | 1.0173 |
| 2011-01-05 | 1.0126 |
| 2011-01-04 | 0.999 |
| 2011-01-03 | 0.9811 |
| 2011-01-02 | 1.0013 |
| 2011-01-01 | 1.0012 |
| 2010-12-31 | 0.9858 |
| 2010-12-30 | 0.9989 |
| 2010-12-29 | 1.0042 |
| 2010-12-28 | 1.011 |
| 2010-12-27 | 1.0014 |
| 2010-12-26 | 0.9985 |
| 2010-12-25 | 0.9986 |
| 2010-12-24 | 1.007 |
| 2010-12-23 | 1.0069 |
| 2010-12-22 | 1.0084 |
| 2010-12-21 | 1.0101 |
| 2010-12-20 | 1.0049 |
| 2010-12-19 | 1.0015 |
| 2010-12-18 | 1.0015 |
| 2010-12-17 | 1.0002 |
| 2010-12-16 | 1.0079 |
| 2010-12-15 | 0.9942 |
| 2010-12-14 | 0.9822 |
| 2010-12-13 | 0.9819 |
| 2010-12-12 | 0.9941 |
| 2010-12-11 | 0.9941 |
| 2010-12-10 | 0.9929 |
| 2010-12-09 | 0.9922 |
| 2010-12-08 | 0.997 |
| 2010-12-07 | 0.9944 |
| 2010-12-06 | 0.991 |
| 2010-12-05 | 0.9945 |
| 2010-12-04 | 0.994 |
| 2010-12-03 | 0.9811 |
| 2010-12-02 | 0.9946 |
| 2010-12-01 | 1.0006 |
| 2010-11-30 | 1.0065 |
| 2010-11-29 | 1.0085 |
| 2010-11-28 | 1.0145 |
| 2010-11-27 | 1.0145 |
| 2010-11-26 | 1.0053 |
| 2010-11-25 | 1.0049 |
| 2010-11-24 | 1.0009 |
| 2010-11-23 | 1 |
| 2010-11-22 | 0.9839 |
| 2010-11-21 | 0.9786 |
| 2010-11-20 | 0.9786 |
| 2010-11-19 | 0.98 |
| 2010-11-18 | 0.9814 |
| 2010-11-17 | 0.9908 |
| 2010-11-16 | 0.9821 |
| 2010-11-15 | 0.9804 |
| 2010-11-14 | 0.9862 |
| 2010-11-13 | 0.9873 |
| 2010-11-12 | 0.979 |
| 2010-11-11 | 0.9878 |
| 2010-11-10 | 0.98 |
| 2010-11-09 | 1.0017 |
| 2010-11-08 | 0.9832 |
| 2010-11-07 | 0.9743 |
| 2010-11-06 | 0.9743 |
| 2010-11-05 | 0.9884 |
| 2010-11-04 | 0.9625 |
| 2010-11-03 | 0.9597 |
| 2010-11-02 | 0.968 |
| 2010-11-01 | 0.9809 |
| 2010-10-31 | 0.9845 |
| 2010-10-30 | 0.9845 |
| 2010-10-29 | 0.9809 |
| 2010-10-28 | 0.9771 |
| 2010-10-27 | 0.9835 |
| 2010-10-26 | 0.9802 |
| 2010-10-25 | 0.9629 |
| 2010-10-24 | 0.9738 |
| 2010-10-23 | 0.9738 |
| 2010-10-22 | 0.9736 |
| 2010-10-21 | 0.9756 |
| 2010-10-20 | 0.971 |
| 2010-10-19 | 0.9788 |
| 2010-10-18 | 0.9675 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9724 |
| 2010-10-15 | 0.9625 |
| 2010-10-14 | 0.9747 |
| 2010-10-13 | 0.9732 |
| 2010-10-12 | 0.9699 |
| 2010-10-11 | 0.9696 |
| 2010-10-10 | 0.9764 |
| 2010-10-09 | 0.9764 |
| 2010-10-08 | 0.9743 |
| 2010-10-07 | 0.9725 |
| 2010-10-06 | 0.9624 |
| 2010-10-05 | 0.9658 |
| 2010-10-04 | 0.9883 |
| 2010-10-03 | 0.98 |
| 2010-10-02 | 0.98 |
| 2010-10-01 | 0.9796 |
| 2010-09-30 | 0.984 |
| 2010-09-29 | 0.487 |
| 2010-09-28 | 0.4841 |
| 2010-09-27 | 0.4919 |
| 2010-09-26 | 0.4951 |
| 2010-09-25 | 0.4951 |
| 2010-09-24 | 0.4863 |
| 2010-09-23 | 0.4985 |
| 2010-09-22 | 0.4925 |
| 2010-09-21 | 0.4988 |
| 2010-09-20 | 0.4998 |
| 2010-09-19 | 0.5027 |
| 2010-09-18 | 0.5027 |
| 2010-09-17 | 0.5026 |
| 2010-09-16 | 0.5021 |
| 2010-09-15 | 0.5004 |
| 2010-09-14 | 0.5029 |
| 2010-09-13 | 0.5092 |
| 2010-09-12 | 0.5156 |
| 2010-09-11 | 0.5155 |
| 2010-09-10 | 0.5167 |
| 2010-09-09 | 0.511 |
| 2010-09-08 | 0.517 |
| 2010-09-07 | 1.0363 |
| 2010-09-06 | 1.0145 |
| 2010-09-05 | 1.0207 |
| 2010-09-04 | 1.0207 |
| 2010-09-03 | 1.0163 |
| 2010-09-02 | 1.0215 |
| 2010-09-01 | 1.0213 |
| 2010-08-31 | 1.0266 |
| 2010-08-30 | 1.0295 |
| 2010-08-29 | 1.0268 |
| 2010-08-28 | 1.0268 |
| 2010-08-27 | 1.0266 |
| 2010-08-26 | 1.026 |
| 2010-08-25 | 1.0314 |
| 2010-08-24 | 1.0336 |
| 2010-08-23 | 1.0461 |
| 2010-08-22 | 1.0507 |
| 2010-08-21 | 1.0507 |
| 2010-08-20 | 1.0377 |
| 2010-08-19 | 1.0434 |
| 2010-08-18 | 1.0368 |
| 2010-08-17 | 1.0342 |
| 2010-08-16 | 1.0387 |
| 2010-08-15 | 1.0795 |
| 2010-08-14 | 1.0795 |
| 2010-08-13 | 1.0237 |
| 2010-08-12 | 1.045 |
| 2010-08-11 | 1.0573 |
| 2010-08-10 | 1.0359 |
| 2010-08-09 | 1.0336 |
| 2010-08-08 | 1.0256 |
| 2010-08-07 | 1.0256 |
| 2010-08-06 | 1.0258 |
| 2010-08-05 | 1.0343 |
| 2010-08-04 | 1.0326 |
| 2010-08-03 | 1.02 |
| 2010-08-02 | 1.0211 |
| 2010-08-01 | 1.022 |
| 2010-07-31 | 1.022 |
| 2010-07-30 | 1.0376 |
| 2010-07-29 | 1.0287 |
| 2010-07-28 | 1.032 |
| 2010-07-27 | 1.0283 |
| 2010-07-26 | 1.0283 |
| 2010-07-25 | 1.0205 |
| 2010-07-24 | 1.0205 |
| 2010-07-23 | 1.0286 |
| 2010-07-22 | 1.0259 |
| 2010-07-21 | 1.0361 |
| 2010-07-20 | 1.0161 |
| 2010-07-19 | 1.0188 |
| 2010-07-18 | 1.034 |
| 2010-07-17 | 1.034 |
| 2010-07-16 | 1.0139 |
| 2010-07-15 | 1.0032 |
| 2010-07-14 | 1.024 |
| 2010-07-13 | 1.0333 |
| 2010-07-12 | 1.0274 |
| 2010-07-11 | 1.0508 |
| 2010-07-10 | 1.0508 |
| 2010-07-09 | 1.0362 |
| 2010-07-08 | 1.0285 |
| 2010-07-07 | 1.0208 |
| 2010-07-06 | 1.0352 |
| 2010-07-05 | 1.0183 |
| 2010-07-04 | 1.0337 |
| 2010-07-03 | 1.0403 |
| 2010-07-02 | 1.0163 |
| 2010-07-01 | 1.0243 |
| 2010-06-30 | 1.0442 |
| 2010-06-29 | 1.0267 |
| 2010-06-28 | 1.034 |
| 2010-06-27 | 1.0254 |
| 2010-06-26 | 1.0254 |
| 2010-06-25 | 0.995 |
| 2010-06-24 | 1.023 |
| 2010-06-23 | 1.0094 |
| 2010-06-22 | 1.0181 |
| 2010-06-21 | 1.0202 |
| 2010-06-20 | 1.0189 |
| 2010-06-19 | 1.0189 |
| 2010-06-18 | 1.0043 |
| 2010-06-17 | 1.0091 |
| 2010-06-16 | 1.0181 |
| 2010-06-15 | 1.0076 |
| 2010-06-14 | 1.0297 |
| 2010-06-13 | 1.0158 |
| 2010-06-12 | 1.0158 |
| 2010-06-11 | 1.0188 |
| 2010-06-10 | 1.0157 |
| 2010-06-09 | 1.0106 |
| 2010-06-08 | 1.0203 |
| 2010-06-07 | 1.0255 |
| 2010-06-06 | 1.0045 |
| 2010-06-05 | 1.0045 |
| 2010-06-04 | 1.0159 |
| 2010-06-03 | 1.0111 |
| 2010-06-02 | 0.9896 |
| 2010-06-01 | 0.9753 |
| 2010-05-31 | 0.9859 |
| 2010-05-30 | 0.9795 |
| 2010-05-29 | 0.9795 |
| 2010-05-28 | 0.9875 |
| 2010-05-27 | 0.9759 |
| 2010-05-26 | 0.9813 |
| 2010-05-25 | 0.9662 |
| 2010-05-24 | 0.9662 |
| 2010-05-23 | 0.9563 |
| 2010-05-22 | 0.9563 |
| 2010-05-21 | 0.9558 |
| 2010-05-20 | 0.9506 |
| 2010-05-19 | 0.9556 |
| 2010-05-18 | 0.9974 |
| 2010-05-17 | 0.9964 |
| 2010-05-16 | 1.0087 |
| 2010-05-15 | 1.0087 |
| 2010-05-14 | 1.0198 |
| 2010-05-13 | 1.0095 |
| 2010-05-12 | 0.9981 |
| 2010-05-11 | 1.0235 |
| 2010-05-10 | 1.0035 |
| 2010-05-09 | 1.0096 |
| 2010-05-08 | 1.0096 |
| 2010-05-07 | 1.0175 |
| 2010-05-06 | 1.0391 |
| 2010-05-05 | 1.028 |
| 2010-05-04 | 1.0146 |
| 2010-05-03 | 0.9932 |
| 2010-05-02 | 0.9863 |
| 2010-05-01 | 0.9863 |
| 2010-04-30 | 0.9854 |
| 2010-04-29 | 0.9883 |
| 2010-04-28 | 0.9921 |
| 2010-04-27 | 0.9895 |
| 2010-04-26 | 0.979 |
| 2010-04-25 | 0.9863 |
| 2010-04-24 | 0.9863 |
| 2010-04-23 | 0.982 |
| 2010-04-22 | 1.0004 |
| 2010-04-21 | 0.9913 |
| 2010-04-20 | 0.9916 |
| 2010-04-19 | 0.9738 |
| 2010-04-18 | 0.9862 |
| 2010-04-17 | 0.9862 |
| 2010-04-16 | 0.972 |
| 2010-04-15 | 0.9685 |
| 2010-04-14 | 0.9723 |
| 2010-04-13 | 0.9717 |
| 2010-04-12 | 0.9668 |
| 2010-04-11 | 0.9863 |
| 2010-04-10 | 0.9863 |
| 2010-04-09 | 0.9749 |
| 2010-04-08 | 0.9822 |
| 2010-04-07 | 0.9917 |
| 2010-04-06 | 0.9904 |
| 2010-04-05 | 0.9827 |
| 2010-04-04 | 0.9727 |
| 2010-04-03 | 0.9727 |
| 2010-04-02 | 0.9814 |
| 2010-04-01 | 0.9645 |
| 2010-03-31 | 0.9822 |
| 2010-03-30 | 0.9853 |
| 2010-03-29 | 0.9947 |
| 2010-03-28 | 1.0038 |
| 2010-03-27 | 1.0038 |
| 2010-03-26 | 0.9997 |
| 2010-03-25 | 0.9919 |
| 2010-03-24 | 1.0037 |
| 2010-03-23 | 0.9937 |
| 2010-03-22 | 0.99 |
| 2010-03-21 | 0.9732 |
| 2010-03-20 | 0.9732 |
| 2010-03-19 | 0.9743 |
| 2010-03-18 | 0.9724 |
| 2010-03-17 | 0.9661 |
| 2010-03-16 | 0.9642 |
| 2010-03-15 | 0.974 |
| 2010-03-14 | 0.9925 |
| 2010-03-13 | 0.9925 |
| 2010-03-12 | 0.9522 |
| 2010-03-11 | 0.9771 |
| 2010-03-10 | 0.9752 |
| 2010-03-09 | 0.9788 |
| 2010-03-08 | 0.9813 |
| 2010-03-07 | 0.9925 |
| 2010-03-06 | 0.9925 |
| 2010-03-05 | 0.9603 |
| 2010-03-04 | 0.972 |
| 2010-03-03 | 0.9721 |
| 2010-03-02 | 0.9754 |
| 2010-03-01 | 0.9677 |
| 2010-02-28 | 0.9942 |
| 2010-02-27 | 0.9942 |
| 2010-02-26 | 0.9908 |
| 2010-02-25 | 0.9745 |
| 2010-02-24 | 0.9646 |
| 2010-02-23 | 0.9696 |
| 2010-02-22 | 0.9728 |
| 2010-02-21 | 0.9625 |
| 2010-02-20 | 0.9625 |
| 2010-02-19 | 0.9809 |
| 2010-02-18 | 0.9545 |
| 2010-02-17 | 0.9692 |
| 2010-02-16 | 0.9477 |
| 2010-02-15 | 0.9621 |
| 2010-02-14 | 0.9843 |
| 2010-02-13 | 0.9843 |
| 2010-02-12 | 0.9642 |
| 2010-02-11 | 0.9698 |
| 2010-02-10 | 0.9634 |
| 2010-02-09 | 0.9625 |
| 2010-02-08 | 0.9751 |
| 2010-02-07 | 0.9724 |
| 2010-02-06 | 0.9724 |
| 2010-02-05 | 0.9698 |
| 2010-02-04 | 0.9632 |
| 2010-02-03 | 0.9715 |
| 2010-02-02 | 0.9602 |
| 2010-02-01 | 0.9622 |
| 2010-01-31 | 0.9659 |
| 2010-01-30 | 0.9659 |
| 2010-01-29 | 0.9608 |
| 2010-01-28 | 0.9669 |
| 2010-01-27 | 0.9587 |
| 2010-01-26 | 0.9554 |
| 2010-01-25 | 0.9506 |
| 2010-01-24 | 0.9609 |
| 2010-01-23 | 0.9609 |
| 2010-01-22 | 0.9608 |
| 2010-01-21 | 0.9536 |
| 2010-01-20 | 0.9513 |
| 2010-01-19 | 0.949 |
| 2010-01-18 | 0.9699 |
| 2010-01-17 | 0.9694 |
| 2010-01-16 | 0.9694 |
| 2010-01-15 | 0.9402 |
| 2010-01-14 | 0.9316 |
| 2010-01-13 | 0.9343 |
| 2010-01-12 | 0.9301 |
| 2010-01-11 | 0.9221 |
| 2010-01-10 | 0.9617 |
| 2010-01-09 | 0.9617 |
| 2010-01-08 | 0.9376 |
| 2010-01-07 | 0.9561 |
| 2010-01-06 | 0.943 |
| 2010-01-05 | 0.9194 |
| 2010-01-04 | 0.9225 |
| 2010-01-03 | 0.9656 |
| 2010-01-02 | 0.9656 |
| 2010-01-01 | 0.9656 |
| 2009-12-31 | 0.9286 |
| 2009-12-30 | 0.9315 |
| 2009-12-29 | 0.9372 |
| 2009-12-28 | 0.9375 |
| 2009-12-27 | 0.9506 |
| 2009-12-26 | 0.9506 |
| 2009-12-25 | 0.9506 |
| 2009-12-24 | 0.9357 |
| 2009-12-23 | 0.952 |
| 2009-12-22 | 0.9545 |
| 2009-12-21 | 0.9704 |
| 2009-12-20 | 0.9506 |
| 2009-12-19 | 0.9506 |
| 2009-12-18 | 0.9573 |
| 2009-12-17 | 0.9774 |
| 2009-12-16 | 0.9699 |
| 2009-12-15 | 0.9741 |
| 2009-12-14 | 0.9604 |
| 2009-12-13 | 0.9525 |
| 2009-12-12 | 0.9525 |
| 2009-12-11 | 0.9535 |
| 2009-12-10 | 0.9292 |
| 2009-12-09 | 0.9515 |
| 2009-12-08 | 0.944 |
| 2009-12-07 | 0.9381 |
| 2009-12-06 | 0.9298 |
| 2009-12-05 | 0.9298 |
| 2009-12-04 | 0.9376 |
| 2009-12-03 | 0.9137 |
| 2009-12-02 | 0.915 |
| 2009-12-01 | 0.9136 |
| 2009-11-30 | 0.9091 |
| 2009-11-29 | 0.9044 |
| 2009-11-28 | 0.9044 |
| 2009-11-27 | 0.9123 |
| 2009-11-26 | 0.9025 |
| 2009-11-25 | 0.9051 |
| 2009-11-24 | 0.9038 |
| 2009-11-23 | 0.9033 |
| 2009-11-22 | 0.9341 |
| 2009-11-21 | 0.9341 |
| 2009-11-20 | 0.9041 |
| 2009-11-19 | 0.9013 |
| 2009-11-18 | 0.9054 |
| 2009-11-17 | 0.9023 |
| 2009-11-16 | 0.8929 |
| 2009-11-15 | 0.9076 |
| 2009-11-14 | 0.9076 |
| 2009-11-13 | 0.895 |
| 2009-11-12 | 0.8991 |
| 2009-11-11 | 0.8995 |
| 2009-11-10 | 0.9007 |
| 2009-11-09 | 0.8915 |
| 2009-11-08 | 0.9108 |
| 2009-11-07 | 0.9108 |
| 2009-11-06 | 0.8914 |
| 2009-11-05 | 0.9044 |
| 2009-11-04 | 0.9085 |
| 2009-11-03 | 0.9073 |
| 2009-11-02 | 0.9039 |
| 2009-11-01 | 0.8996 |
| 2009-10-31 | 0.8996 |
| 2009-10-30 | 0.9044 |
| 2009-10-29 | 0.9043 |
| 2009-10-28 | 0.9038 |
| 2009-10-27 | 0.8934 |
| 2009-10-26 | 0.892 |
| 2009-10-25 | 0.8907 |
| 2009-10-24 | 0.8907 |
| 2009-10-23 | 0.8942 |
| 2009-10-22 | 0.8907 |
| 2009-10-21 | 0.8904 |
| 2009-10-20 | 0.8951 |
| 2009-10-19 | 0.8953 |
| 2009-10-18 | 0.9104 |
| 2009-10-17 | 0.9104 |
| 2009-10-16 | 0.8969 |
| 2009-10-15 | 0.8948 |
| 2009-10-14 | 0.8906 |
| 2009-10-13 | 0.8953 |
| 2009-10-12 | 0.8973 |
| 2009-10-11 | 0.8946 |
| 2009-10-10 | 0.8946 |
| 2009-10-09 | 0.8968 |
| 2009-10-08 | 0.893 |
| 2009-10-07 | 0.8972 |
| 2009-10-06 | 0.8959 |
| 2009-10-05 | 0.8996 |
| 2009-10-04 | 0.91 |
| 2009-10-03 | 0.91 |
| 2009-10-02 | 0.9069 |
| 2009-10-01 | 0.9073 |
| 2009-09-30 | 0.9088 |
| 2009-09-29 | 0.9089 |
| 2009-09-28 | 0.9001 |
| 2009-09-27 | 0.8958 |
| 2009-09-26 | 0.8958 |
| 2009-09-25 | 0.8965 |
| 2009-09-24 | 0.9002 |
| 2009-09-23 | 0.8886 |
| 2009-09-22 | 0.8936 |
| 2009-09-21 | 0.8961 |
| 2009-09-20 | 0.8926 |
| 2009-09-19 | 0.8926 |
| 2009-09-18 | 0.899 |
| 2009-09-17 | 0.8994 |
| 2009-09-16 | 0.8806 |
| 2009-09-15 | 0.8824 |
| 2009-09-14 | 0.8974 |
| 2009-09-13 | 0.9152 |
| 2009-09-12 | 0.9152 |
| 2009-09-11 | 0.8974 |
| 2009-09-10 | 0.8916 |
| 2009-09-09 | 0.889 |
| 2009-09-08 | 0.8913 |
| 2009-09-07 | 0.8979 |
| 2009-09-06 | 0.9258 |
| 2009-09-05 | 0.9258 |
| 2009-09-04 | 0.887 |
| 2009-09-03 | 0.888 |
| 2009-09-02 | 0.8888 |
| 2009-09-01 | 0.8806 |
| 2009-08-31 | 0.8828 |
| 2009-08-30 | 0.8971 |
| 2009-08-29 | 0.8971 |
| 2009-08-28 | 0.8834 |
| 2009-08-27 | 0.8856 |
| 2009-08-26 | 0.8813 |
| 2009-08-25 | 0.8799 |
| 2009-08-24 | 0.8827 |
| 2009-08-23 | 0.8796 |
| 2009-08-22 | 0.8796 |
| 2009-08-21 | 0.8855 |
| 2009-08-20 | 0.8845 |
| 2009-08-19 | 0.8961 |
| 2009-08-18 | 0.8925 |
| 2009-08-17 | 0.9012 |
| 2009-08-16 | 0.8903 |
| 2009-08-15 | 0.8903 |
| 2009-08-14 | 0.8833 |
| 2009-08-13 | 0.8827 |
| 2009-08-12 | 0.9025 |
| 2009-08-11 | 0.9037 |
| 2009-08-10 | 0.9007 |
| 2009-08-09 | 0.8815 |
| 2009-08-08 | 0.8815 |
| 2009-08-07 | 0.8919 |
| 2009-08-06 | 0.8928 |
| 2009-08-05 | 0.8926 |
| 2009-08-04 | 0.8758 |
| 2009-08-03 | 0.8756 |
| 2009-08-02 | 0.9276 |
| 2009-08-01 | 0.9276 |
| 2009-07-31 | 0.8938 |
| 2009-07-30 | 0.8965 |
| 2009-07-29 | 0.8998 |
| 2009-07-28 | 0.8859 |
| 2009-07-27 | 0.888 |
| 2009-07-26 | 0.8893 |
| 2009-07-25 | 0.8893 |
| 2009-07-24 | 0.8888 |
| 2009-07-23 | 0.8869 |
| 2009-07-22 | 0.8881 |
| 2009-07-21 | 0.8895 |
| 2009-07-20 | 0.8916 |
| 2009-07-19 | 0.8894 |
| 2009-07-18 | 0.8894 |
| 2009-07-17 | 0.8892 |
| 2009-07-16 | 0.8874 |
| 2009-07-15 | 0.8924 |
| 2009-07-14 | 0.8957 |
| 2009-07-13 | 0.8988 |
| 2009-07-12 | 0.901 |
| 2009-07-11 | 0.901 |
| 2009-07-10 | 0.8971 |
| 2009-07-09 | 0.8949 |
| 2009-07-08 | 0.8955 |
| 2009-07-07 | 0.8971 |
| 2009-07-06 | 0.8966 |
| 2009-07-05 | 0.9036 |
| 2009-07-04 | 0.9036 |
| 2009-07-03 | 0.893 |
| 2009-07-02 | 0.8793 |
| 2009-07-01 | 0.8851 |
| 2009-06-30 | 0.8806 |
| 2009-06-29 | 0.8807 |
| 2009-06-28 | 0.8831 |
| 2009-06-27 | 0.8831 |
| 2009-06-26 | 0.8825 |
| 2009-06-25 | 0.898 |
| 2009-06-24 | 0.8808 |
| 2009-06-23 | 0.8955 |
| 2009-06-22 | 0.8946 |
| 2009-06-21 | 0.8897 |
| 2009-06-20 | 0.8897 |
| 2009-06-19 | 0.8978 |
| 2009-06-18 | 0.8874 |
| 2009-06-17 | 0.8979 |
| 2009-06-16 | 0.8994 |
| 2009-06-15 | 0.8969 |
| 2009-06-14 | 0.8896 |
| 2009-06-13 | 0.8896 |
| 2009-06-12 | 0.8827 |
| 2009-06-11 | 0.8879 |
| 2009-06-10 | 0.8859 |
| 2009-06-09 | 0.8865 |
| 2009-06-08 | 0.8934 |
| 2009-06-07 | 0.9084 |
| 2009-06-06 | 0.9084 |
| 2009-06-05 | 0.8835 |
| 2009-06-04 | 0.8763 |
| 2009-06-03 | 0.874 |
| 2009-06-02 | 0.8907 |
| 2009-06-01 | 0.8895 |
| 2009-05-31 | 0.8894 |
| 2009-05-30 | 0.8891 |
| 2009-05-29 | 0.8906 |
| 2009-05-28 | 0.9027 |
| 2009-05-27 | 0.901 |
| 2009-05-26 | 0.8998 |
| 2009-05-25 | 0.8993 |
| 2009-05-24 | 0.8982 |
| 2009-05-23 | 0.8982 |
| 2009-05-22 | 0.8852 |
| 2009-05-21 | 0.8879 |
| 2009-05-20 | 0.8905 |
| 2009-05-19 | 0.8932 |
| 2009-05-18 | 0.8979 |
| 2009-05-17 | 0.9141 |
| 2009-05-16 | 0.9141 |
| 2009-05-15 | 0.9006 |
| 2009-05-14 | 0.9051 |
| 2009-05-13 | 0.9026 |
| 2009-05-12 | 0.8887 |
| 2009-05-11 | 0.898 |
| 2009-05-10 | 0.8841 |
| 2009-05-09 | 0.8841 |
| 2009-05-08 | 0.9035 |
| 2009-05-07 | 0.9044 |
| 2009-05-06 | 0.9054 |
| 2009-05-05 | 0.9002 |
| 2009-05-04 | 0.9003 |
| 2009-05-03 | 0.9058 |
| 2009-05-02 | 0.9058 |
| 2009-05-01 | 0.9062 |
| 2009-04-30 | 0.903 |
| 2009-04-29 | 0.9027 |
| 2009-04-28 | 0.9066 |
| 2009-04-27 | 0.9046 |
| 2009-04-26 | 0.9078 |
| 2009-04-25 | 0.9078 |
| 2009-04-24 | 0.9097 |
| 2009-04-23 | 0.9168 |
| 2009-04-22 | 0.9033 |
| 2009-04-21 | 0.9128 |
| 2009-04-20 | 0.9144 |
| 2009-04-19 | 0.9151 |
| 2009-04-18 | 0.9151 |
| 2009-04-17 | 0.9116 |
| 2009-04-16 | 0.9163 |
| 2009-04-15 | 0.9112 |
| 2009-04-14 | 0.9115 |
| 2009-04-13 | 0.9105 |
| 2009-04-12 | 0.9151 |
| 2009-04-11 | 0.9151 |
| 2009-04-10 | 0.9151 |
| 2009-04-09 | 0.9082 |
| 2009-04-08 | 0.9099 |
| 2009-04-07 | 0.9029 |
| 2009-04-06 | 0.9028 |
| 2009-04-05 | 0.8972 |
| 2009-04-04 | 0.8972 |
| 2009-04-03 | 0.9039 |
| 2009-04-02 | 0.9024 |
| 2009-04-01 | 0.9089 |
| 2009-03-31 | 0.9125 |
| 2009-03-30 | 0.9246 |
| 2009-03-29 | 0.9161 |
| 2009-03-28 | 0.9171 |
| 2009-03-27 | 0.8965 |
| 2009-03-26 | 0.8967 |
| 2009-03-25 | 0.8957 |
| 2009-03-24 | 0.8789 |
| 2009-03-23 | 0.8772 |
| 2009-03-22 | 0.8872 |
| 2009-03-21 | 0.8859 |
| 2009-03-20 | 0.8771 |
| 2009-03-19 | 0.8823 |
| 2009-03-18 | 0.9103 |
| 2009-03-17 | 0.9086 |
| 2009-03-16 | 0.9187 |
| 2009-03-15 | 0.9092 |
| 2009-03-14 | 0.9092 |
| 2009-03-13 | 0.9132 |
| 2009-03-12 | 0.9065 |
| 2009-03-11 | 0.9233 |
| 2009-03-10 | 0.9225 |
| 2009-03-09 | 0.9282 |
| 2009-03-08 | 0.9262 |
| 2009-03-07 | 0.9268 |
| 2009-03-06 | 0.9203 |
| 2009-03-05 | 0.9364 |
| 2009-03-04 | 0.9384 |
| 2009-03-03 | 0.9373 |
| 2009-03-02 | 0.9293 |
| 2009-03-01 | 0.9299 |
| 2009-02-28 | 0.9276 |
| 2009-02-27 | 0.9289 |
| 2009-02-26 | 0.9299 |
| 2009-02-25 | 0.928 |
| 2009-02-24 | 0.9426 |
| 2009-02-23 | 0.936 |
| 2009-02-22 | 0.9267 |
| 2009-02-21 | 0.9267 |
| 2009-02-20 | 0.9421 |
| 2009-02-19 | 0.9386 |
| 2009-02-18 | 0.9634 |
| 2009-02-17 | 0.9672 |
| 2009-02-16 | 0.9445 |
| 2009-02-15 | 0.9533 |
| 2009-02-14 | 0.9533 |
| 2009-02-13 | 0.952 |
| 2009-02-12 | 0.9526 |
| 2009-02-11 | 0.9506 |
| 2009-02-10 | 0.9546 |
| 2009-02-09 | 0.9345 |
| 2009-02-08 | 0.9371 |
| 2009-02-07 | 0.9371 |
| 2009-02-06 | 0.9599 |
| 2009-02-05 | 0.9411 |
| 2009-02-04 | 0.9556 |
| 2009-02-03 | 0.9503 |
| 2009-02-02 | 0.9591 |
| 2009-02-01 | 0.9569 |
| 2009-01-31 | 0.9569 |
| 2009-01-30 | 0.9557 |
| 2009-01-29 | 0.9478 |
| 2009-01-28 | 0.9382 |
| 2009-01-27 | 0.937 |
| 2009-01-26 | 0.9328 |
| 2009-01-25 | 0.9445 |
| 2009-01-24 | 0.9445 |
| 2009-01-23 | 0.944 |
| 2009-01-22 | 0.9653 |
| 2009-01-21 | 0.9497 |
| 2009-01-20 | 0.9547 |
| 2009-01-19 | 0.9476 |
| 2009-01-18 | 0.9405 |
| 2009-01-17 | 0.9405 |
| 2009-01-16 | 0.9467 |
| 2009-01-15 | 0.9475 |
| 2009-01-14 | 0.9413 |
| 2009-01-13 | 0.9424 |
| 2009-01-12 | 0.9418 |
| 2009-01-11 | 0.9388 |
| 2009-01-10 | 0.9388 |
| 2009-01-09 | 0.923 |
| 2009-01-08 | 0.9259 |
| 2009-01-07 | 0.9288 |
| 2009-01-06 | 0.9291 |
| 2009-01-05 | 0.9291 |
| 2009-01-04 | 0.9171 |
| 2009-01-03 | 0.9171 |
| 2009-01-02 | 0.9171 |
| 2009-01-01 | 0.9105 |
| 2008-12-31 | 0.8998 |
| 2008-12-30 | 0.8968 |
| 2008-12-29 | 0.8913 |
| 2008-12-28 | 0.899 |
| 2008-12-27 | 0.899 |
| 2008-12-26 | 0.9005 |
| 2008-12-25 | 0.9019 |
| 2008-12-24 | 0.9069 |
| 2008-12-23 | 0.9052 |
| 2008-12-22 | 0.9072 |
| 2008-12-21 | 0.9078 |
| 2008-12-20 | 0.9078 |
| 2008-12-19 | 0.8813 |
| 2008-12-18 | 0.8605 |
| 2008-12-17 | 0.8859 |
| 2008-12-16 | 0.9049 |
| 2008-12-15 | 0.912 |
| 2008-12-14 | 0.932 |
| 2008-12-13 | 0.932 |
| 2008-12-12 | 0.9282 |
| 2008-12-11 | 0.9557 |
| 2008-12-10 | 0.9494 |
| 2008-12-09 | 0.9819 |
| 2008-12-08 | 0.9795 |
| 2008-12-07 | 0.9965 |
| 2008-12-06 | 0.9965 |
| 2008-12-05 | 0.9954 |
| 2008-12-04 | 1 |
| 2008-12-03 | 0.9817 |
| 2008-12-02 | 1.0033 |
| 2008-12-01 | 0.9993 |
| 2008-11-30 | 0.9967 |
| 2008-11-29 | 0.9967 |
| 2008-11-28 | 0.9975 |
| 2008-11-27 | 0.972 |
| 2008-11-26 | 0.9727 |
| 2008-11-25 | 0.9779 |
| 2008-11-24 | 0.9794 |
| 2008-11-23 | 0.9944 |
| 2008-11-22 | 0.9944 |
| 2008-11-21 | 1.0148 |
| 2008-11-20 | 1.0101 |
| 2008-11-19 | 1.0025 |
| 2008-11-18 | 1.0047 |
| 2008-11-17 | 0.9897 |
| 2008-11-16 | 0.9891 |
| 2008-11-15 | 0.9891 |
| 2008-11-14 | 0.9985 |
| 2008-11-13 | 1.0187 |
| 2008-11-12 | 0.9883 |
| 2008-11-11 | 0.995 |
| 2008-11-10 | 0.9911 |
| 2008-11-09 | 0.9754 |
| 2008-11-08 | 0.9754 |
| 2008-11-07 | 0.9865 |
| 2008-11-06 | 0.9909 |
| 2008-11-05 | 0.9809 |
| 2008-11-04 | 0.9862 |
| 2008-11-03 | 0.9913 |
| 2008-11-02 | 1.007 |
| 2008-11-01 | 1.007 |
| 2008-10-31 | 0.9961 |
| 2008-10-30 | 0.9726 |
| 2008-10-29 | 0.9859 |
| 2008-10-28 | 1.0198 |
| 2008-10-27 | 0.9999 |
| 2008-10-26 | 1.0138 |
| 2008-10-25 | 1.0138 |
| 2008-10-24 | 1.0041 |
| 2008-10-23 | 1.008 |
| 2008-10-22 | 1.034 |
| 2008-10-21 | 0.9944 |
| 2008-10-20 | 0.9892 |
| 2008-10-19 | 0.9667 |
| 2008-10-18 | 0.9667 |
| 2008-10-17 | 0.9667 |
| 2008-10-16 | 1.0039 |
| 2008-10-15 | 1.0028 |
| 2008-10-14 | 1.0113 |
| 2008-10-13 | 1.0056 |
| 2008-10-12 | 1.037 |
| 2008-10-11 | 1.037 |
| 2008-10-10 | 0.9992 |
| 2008-10-09 | 1.0113 |
| 2008-10-08 | 1.0204 |
| 2008-10-07 | 1.0289 |
| 2008-10-06 | 1.0234 |
| 2008-10-05 | 1.0213 |
| 2008-10-04 | 1.0213 |
| 2008-10-03 | 1.0218 |
| 2008-10-02 | 1.016 |
| 2008-10-01 | 1.021 |
| 2008-09-30 | 0.9935 |
| 2008-09-29 | 0.9816 |
| 2008-09-28 | 0.9803 |
| 2008-09-27 | 0.9803 |
| 2008-09-26 | 0.9645 |
| 2008-09-25 | 0.9791 |
| 2008-09-24 | 0.9589 |
| 2008-09-23 | 0.9566 |
| 2008-09-22 | 0.9532 |
| 2008-09-21 | 0.9564 |
| 2008-09-20 | 0.9564 |
| 2008-09-19 | 0.9608 |
| 2008-09-18 | 0.9615 |
| 2008-09-17 | 0.9782 |
| 2008-09-16 | 0.9671 |
| 2008-09-15 | 0.96 |
| 2008-09-14 | 0.9636 |
| 2008-09-13 | 0.9636 |
| 2008-09-12 | 1.0004 |
| 2008-09-11 | 0.9906 |
| 2008-09-10 | 0.9929 |
| 2008-09-09 | 0.9867 |
| 2008-09-08 | 0.9868 |
| 2008-09-07 | 0.9817 |
| 2008-09-06 | 0.9817 |
| 2008-09-05 | 0.9796 |
| 2008-09-04 | 0.9867 |
| 2008-09-03 | 0.9855 |
| 2008-09-02 | 0.9837 |
| 2008-09-01 | 0.9811 |
| 2008-08-31 | 0.975 |
| 2008-08-30 | 0.975 |
| 2008-08-29 | 0.9747 |
| 2008-08-28 | 0.9767 |
| 2008-08-27 | 0.9752 |
| 2008-08-26 | 0.9643 |
| 2008-08-25 | 0.966 |
| 2008-08-24 | 0.9751 |
| 2008-08-23 | 0.9751 |
| 2008-08-22 | 0.9621 |
| 2008-08-21 | 0.952 |
| 2008-08-20 | 0.9734 |
| 2008-08-19 | 0.9798 |
| 2008-08-18 | 0.9767 |
| 2008-08-17 | 0.9946 |
| 2008-08-16 | 0.9946 |
| 2008-08-15 | 0.9946 |
| 2008-08-14 | 0.9753 |
| 2008-08-13 | 1.0015 |
| 2008-08-12 | 0.9875 |
| 2008-08-11 | 0.9837 |
| 2008-08-10 | 0.9853 |
| 2008-08-09 | 0.9853 |
| 2008-08-08 | 0.9855 |
| 2008-08-07 | 0.9678 |
| 2008-08-06 | 0.9674 |
| 2008-08-05 | 0.9644 |
| 2008-08-04 | 0.9713 |
| 2008-08-03 | 0.97 |
| 2008-08-02 | 0.97 |
| 2008-08-01 | 0.9692 |
| 2008-07-31 | 0.974 |
| 2008-07-30 | 0.9796 |
| 2008-07-29 | 0.9627 |
| 2008-07-28 | 0.9655 |
| 2008-07-27 | 0.968 |
| 2008-07-26 | 0.968 |
| 2008-07-25 | 0.9673 |
| 2008-07-24 | 0.9745 |
| 2008-07-23 | 0.9634 |
| 2008-07-22 | 0.9541 |
| 2008-07-21 | 0.9608 |
| 2008-07-20 | 0.959 |
| 2008-07-19 | 0.959 |
| 2008-07-18 | 0.9591 |
| 2008-07-17 | 0.9581 |
| 2008-07-16 | 0.955 |
| 2008-07-15 | 0.9533 |
| 2008-07-14 | 0.9537 |
| 2008-07-13 | 0.9471 |
| 2008-07-12 | 0.9471 |
| 2008-07-11 | 0.9562 |
| 2008-07-10 | 0.9519 |
| 2008-07-09 | 0.95 |
| 2008-07-08 | 0.9451 |
| 2008-07-07 | 0.946 |
| 2008-07-06 | 0.9472 |
| 2008-07-05 | 0.9472 |
| 2008-07-04 | 0.9436 |
| 2008-07-03 | 0.9415 |
| 2008-07-02 | 0.9383 |
| 2008-07-01 | 0.9419 |
| 2008-06-30 | 0.9397 |
| 2008-06-29 | 0.9367 |
| 2008-06-28 | 0.9367 |
| 2008-06-27 | 0.9361 |
| 2008-06-26 | 0.9376 |
| 2008-06-25 | 0.9518 |
| 2008-06-24 | 0.9546 |
| 2008-06-23 | 0.9547 |
| 2008-06-22 | 0.9509 |
| 2008-06-21 | 0.9509 |
| 2008-06-20 | 0.9521 |
| 2008-06-19 | 0.9569 |
| 2008-06-18 | 0.9555 |
| 2008-06-17 | 0.9566 |
| 2008-06-16 | 0.9586 |
| 2008-06-15 | 0.9624 |
| 2008-06-14 | 0.9624 |
| 2008-06-13 | 0.9577 |
| 2008-06-12 | 0.9554 |
| 2008-06-11 | 0.9506 |
| 2008-06-10 | 0.9452 |
| 2008-06-09 | 0.9341 |
| 2008-06-08 | 0.9286 |
| 2008-06-07 | 0.9286 |
| 2008-06-06 | 0.9426 |
| 2008-06-05 | 0.9434 |
| 2008-06-04 | 0.9473 |
| 2008-06-03 | 0.9358 |
| 2008-06-02 | 0.9372 |
| 2008-06-01 | 0.9361 |
| 2008-05-31 | 0.9361 |
| 2008-05-30 | 0.9365 |
| 2008-05-29 | 0.9394 |
| 2008-05-28 | 0.9255 |
| 2008-05-27 | 0.9192 |
| 2008-05-26 | 0.9174 |
| 2008-05-25 | 0.9277 |
| 2008-05-24 | 0.9277 |
| 2008-05-23 | 0.9179 |
| 2008-05-22 | 0.9341 |
| 2008-05-21 | 0.9312 |
| 2008-05-20 | 0.9449 |
| 2008-05-19 | 0.9727 |
| 2008-05-18 | 1.0252 |
| 2008-05-17 | 1.0252 |
| 2008-05-16 | 0.971 |
| 2008-05-15 | 0.972 |
| 2008-05-14 | 0.9712 |
| 2008-05-13 | 0.9632 |
| 2008-05-12 | 0.9634 |
| 2008-05-11 | 0.9706 |
| 2008-05-10 | 0.9706 |
| 2008-05-09 | 0.9989 |
| 2008-05-08 | 1.0005 |
| 2008-05-07 | 0.9985 |
| 2008-05-06 | 0.9875 |
| 2008-05-05 | 1.0034 |
| 2008-05-04 | 1.0083 |
| 2008-05-03 | 1.0083 |
| 2008-05-02 | 1.0083 |
| 2008-05-01 | 1.0035 |
| 2008-04-30 | 0.9938 |
| 2008-04-29 | 1.0026 |
| 2008-04-28 | 0.9933 |
| 2008-04-27 | 0.9969 |
| 2008-04-26 | 0.9969 |
| 2008-04-25 | 0.9969 |
| 2008-04-24 | 0.9968 |
| 2008-04-23 | 0.9814 |
| 2008-04-22 | 0.9872 |
| 2008-04-21 | 0.9868 |
| 2008-04-20 | 0.9912 |
| 2008-04-19 | 0.9912 |
| 2008-04-18 | 0.9874 |
| 2008-04-17 | 0.9851 |
| 2008-04-16 | 0.9881 |
| 2008-04-15 | 0.9853 |
| 2008-04-14 | 0.9922 |
| 2008-04-13 | 0.9855 |
| 2008-04-12 | 0.9855 |
| 2008-04-11 | 0.9904 |
| 2008-04-10 | 0.9878 |
| 2008-04-09 | 0.9958 |
| 2008-04-08 | 0.9902 |
| 2008-04-07 | 1.0129 |
| 2008-04-06 | 0.9992 |
| 2008-04-05 | 0.9992 |
| 2008-04-04 | 1.0039 |
| 2008-04-03 | 1.0029 |
| 2008-04-02 | 0.9969 |
| 2008-04-01 | 1.0035 |
| 2008-03-31 | 0.9904 |
| 2008-03-30 | 0.9714 |
| 2008-03-29 | 0.9714 |
| 2008-03-28 | 0.9877 |
| 2008-03-27 | 0.9809 |
| 2008-03-26 | 0.9813 |
| 2008-03-25 | 0.9854 |
| 2008-03-24 | 0.9962 |
| 2008-03-23 | 1.0144 |
| 2008-03-22 | 1.0144 |
| 2008-03-21 | 0.9924 |
| 2008-03-20 | 1.0168 |
| 2008-03-19 | 0.9802 |
| 2008-03-18 | 0.9765 |
| 2008-03-17 | 0.9627 |
| 2008-03-16 | 0.9715 |
| 2008-03-15 | 0.9715 |
| 2008-03-14 | 0.9716 |
| 2008-03-13 | 0.9611 |
| 2008-03-12 | 0.9737 |
| 2008-03-11 | 0.9826 |
| 2008-03-10 | 0.975 |
| 2008-03-09 | 0.9734 |
| 2008-03-08 | 0.9734 |
| 2008-03-07 | 0.9734 |
| 2008-03-06 | 0.9688 |
| 2008-03-05 | 0.9682 |
| 2008-03-04 | 0.9716 |
| 2008-03-03 | 0.9708 |
| 2008-03-02 | 0.9708 |
| 2008-03-01 | 0.9708 |
| 2008-02-29 | 0.9708 |
| 2008-02-28 | 0.9747 |
| 2008-02-27 | 0.9709 |
| 2008-02-26 | 0.9765 |
| 2008-02-25 | 0.9876 |
| 2008-02-24 | 0.9805 |
| 2008-02-23 | 0.9805 |
| 2008-02-22 | 0.9805 |
| 2008-02-21 | 0.9673 |
| 2008-02-20 | 0.978 |
| 2008-02-19 | 0.978 |
| 2008-02-18 | 0.9625 |
| 2008-02-17 | 0.9625 |
| 2008-02-16 | 0.9625 |
| 2008-02-15 | 0.9625 |
| 2008-02-14 | 0.9625 |
| 2008-02-13 | 0.9625 |
| 2008-02-12 | 0.9717 |
| 2008-02-11 | 0.9836 |
| 2008-02-10 | 0.9741 |
| 2008-02-09 | 0.9741 |
| 2008-02-08 | 0.9741 |
| 2008-02-07 | 0.9789 |
| 2008-02-06 | 0.9592 |
| 2008-02-05 | 0.9576 |
| 2008-02-04 | 0.9505 |
| 2008-02-03 | 0.9445 |
| 2008-02-02 | 0.9445 |
| 2008-02-01 | 0.9445 |
| 2008-01-31 | 0.9548 |
| 2008-01-30 | 0.9467 |
| 2008-01-29 | 0.9545 |
| 2008-01-28 | 0.9413 |
| 2008-01-27 | 0.948 |
| 2008-01-26 | 0.948 |
| 2008-01-25 | 0.948 |
| 2008-01-24 | 0.9424 |
| 2008-01-23 | 0.9535 |
| 2008-01-22 | 0.9535 |
| 2008-01-21 | 0.9596 |
| 2008-01-20 | 0.9596 |
| 2008-01-19 | 0.9596 |
| 2008-01-18 | 0.9596 |
| 2008-01-17 | 0.9562 |
| 2008-01-16 | 0.9638 |
| 2008-01-15 | 0.9543 |
| 2008-01-14 | 0.9515 |
| 2008-01-13 | 0.9574 |
| 2008-01-12 | 0.9574 |
| 2008-01-11 | 0.9574 |
| 2008-01-10 | 0.9653 |
| 2008-01-09 | 0.9739 |
| 2008-01-08 | 0.969 |
| 2008-01-07 | 0.9683 |
| 2008-01-06 | 0.9752 |
| 2008-01-05 | 0.9752 |
| 2008-01-04 | 0.9752 |
| 2008-01-03 | 0.9771 |
| 2008-01-02 | 0.9796 |
| 2008-01-01 | 0.9796 |
| 2007-12-31 | 0.9796 |
| 2007-12-30 | 0.9527 |
| 2007-12-29 | 0.9527 |
| 2007-12-28 | 0.9527 |
| 2007-12-27 | 0.9527 |
| 2007-12-26 | 0.976 |
| 2007-12-25 | 0.976 |
| 2007-12-24 | 0.976 |
| 2007-12-23 | 0.9824 |
| 2007-12-22 | 0.9824 |
| 2007-12-21 | 0.9824 |
| 2007-12-20 | 0.9712 |
| 2007-12-19 | 0.974 |
| 2007-12-18 | 0.9687 |
| 2007-12-17 | 0.9728 |
| 2007-12-16 | 0.9643 |
| 2007-12-15 | 0.9643 |
| 2007-12-14 | 0.9643 |
| 2007-12-13 | 0.9351 |
| 2007-12-12 | 0.9305 |
| 2007-12-11 | 0.9286 |
| 2007-12-10 | 0.9295 |
| 2007-12-09 | 0.9332 |
| 2007-12-08 | 0.9332 |
| 2007-12-07 | 0.9332 |
| 2007-12-06 | 0.9322 |
| 2007-12-05 | 0.9319 |
| 2007-12-04 | 0.9196 |
| 2007-12-03 | 0.9327 |
| 2007-12-02 | 0.9327 |
| 2007-12-01 | 0.9327 |
| 2007-11-30 | 0.9168 |
| 2007-11-29 | 0.9174 |
| 2007-11-28 | 0.9127 |
| 2007-11-27 | 0.9121 |
| 2007-11-26 | 0.9195 |
| 2007-11-25 | 0.9138 |
| 2007-11-24 | 0.9138 |
| 2007-11-23 | 0.9138 |
| 2007-11-22 | 0.922 |
| 2007-11-21 | 0.9218 |
| 2007-11-20 | 0.9107 |
| 2007-11-19 | 0.9202 |
| 2007-11-18 | 0.9204 |
| 2007-11-17 | 0.9204 |
| 2007-11-16 | 0.9213 |
| 2007-11-15 | 0.9248 |
| 2007-11-14 | 0.9211 |
| 2007-11-13 | 0.9241 |
| 2007-11-12 | 0.9239 |
| 2007-11-11 | 0.9195 |
| 2007-11-10 | 0.9195 |
| 2007-11-09 | 0.9269 |
| 2007-11-08 | 0.9272 |
| 2007-11-07 | 0.9168 |
| 2007-11-06 | 0.9224 |
| 2007-11-05 | 0.9268 |
| 2007-11-04 | 0.9231 |
| 2007-11-03 | 0.9231 |
| 2007-11-02 | 0.9231 |
| 2007-11-01 | 0.9256 |
| 2007-10-31 | 0.9238 |
| 2007-10-30 | 0.9285 |
| 2007-10-29 | 0.9246 |
| 2007-10-28 | 0.9276 |
| 2007-10-27 | 0.9276 |
| 2007-10-26 | 0.9276 |
| 2007-10-25 | 0.9312 |
| 2007-10-24 | 0.9945 |
| 2007-10-23 | 0.9336 |
| 2007-10-22 | 0.9398 |
| 2007-10-21 | 0.9344 |
| 2007-10-20 | 0.9344 |
| 2007-10-19 | 0.9344 |
| 2007-10-18 | 0.9296 |
| 2007-10-17 | 0.9528 |
| 2007-10-16 | 0.9399 |
| 2007-10-15 | 0.9391 |
| 2007-10-14 | 0.9444 |
| 2007-10-13 | 0.9444 |
| 2007-10-12 | 0.9444 |
| 2007-10-11 | 0.9554 |
| 2007-10-10 | 0.9421 |
| 2007-10-09 | 0.9602 |
| 2007-10-08 | 0.9653 |
| 2007-10-07 | 0.9588 |
| 2007-10-06 | 0.9588 |
| 2007-10-05 | 0.9588 |
| 2007-10-04 | 0.9606 |
| 2007-10-03 | 0.9468 |
| 2007-10-02 | 0.9437 |
| 2007-10-01 | 0.9294 |
| 2007-09-30 | 0.9266 |
| 2007-09-29 | 0.9266 |
| 2007-09-28 | 0.927 |
| 2007-09-27 | 0.934 |
| 2007-09-26 | 0.9356 |
| 2007-09-25 | 0.94 |
| 2007-09-24 | 0.9392 |
| 2007-09-23 | 0.9297 |
| 2007-09-22 | 0.9297 |
| 2007-09-21 | 0.9297 |
| 2007-09-20 | 0.9362 |
| 2007-09-19 | 0.9383 |
| 2007-09-18 | 0.9313 |
| 2007-09-17 | 0.9388 |
| 2007-09-16 | 0.9378 |
| 2007-09-15 | 0.9378 |
| 2007-09-14 | 0.9381 |
| 2007-09-13 | 0.9371 |
| 2007-09-12 | 0.9356 |
| 2007-09-11 | 0.9484 |
| 2007-09-10 | 0.9507 |
| 2007-09-09 | 0.9451 |
| 2007-09-08 | 0.9451 |
| 2007-09-07 | 0.9517 |
| 2007-09-06 | 0.9513 |
| 2007-09-05 | 0.9532 |
| 2007-09-04 | 0.9436 |
| 2007-09-03 | 0.946 |
| 2007-09-02 | 0.946 |
| 2007-09-01 | 0.946 |
| 2007-08-31 | 0.946 |
| 2007-08-30 | 0.9542 |
| 2007-08-29 | 0.966 |
| 2007-08-28 | 0.9576 |
| 2007-08-27 | 0.9667 |
| 2007-08-26 | 0.9572 |
| 2007-08-25 | 0.9572 |
| 2007-08-24 | 0.9695 |
| 2007-08-23 | 0.967 |
| 2007-08-22 | 0.9686 |
| 2007-08-21 | 0.9853 |
| 2007-08-20 | 0.9757 |
| 2007-08-19 | 0.9793 |
| 2007-08-18 | 0.9793 |
| 2007-08-17 | 0.9793 |
| 2007-08-16 | 0.9899 |
| 2007-08-15 | 0.9923 |
| 2007-08-14 | 0.9863 |
| 2007-08-13 | 0.9792 |
| 2007-08-12 | 0.9736 |
| 2007-08-11 | 0.9736 |
| 2007-08-10 | 0.9736 |
| 2007-08-09 | 0.9615 |
| 2007-08-08 | 0.9587 |
| 2007-08-07 | 0.9564 |
| 2007-08-06 | 0.9461 |
| 2007-08-05 | 0.945 |
| 2007-08-04 | 0.945 |
| 2007-08-03 | 0.945 |
| 2007-08-02 | 0.9519 |
| 2007-08-01 | 0.9557 |
| 2007-07-31 | 0.9535 |
| 2007-07-30 | 0.9568 |
| 2007-07-29 | 0.955 |
| 2007-07-28 | 0.955 |
| 2007-07-27 | 0.955 |
| 2007-07-26 | 0.9549 |
| 2007-07-25 | 0.957 |
| 2007-07-24 | 0.9485 |
| 2007-07-23 | 0.9458 |
| 2007-07-22 | 0.9427 |
| 2007-07-21 | 0.9427 |
| 2007-07-20 | 0.9427 |
| 2007-07-19 | 0.9447 |
| 2007-07-18 | 0.9449 |
| 2007-07-17 | 0.9426 |
| 2007-07-16 | 0.9441 |
| 2007-07-15 | 0.9545 |
| 2007-07-14 | 0.9545 |
| 2007-07-13 | 0.9545 |
| 2007-07-12 | 0.9549 |
| 2007-07-11 | 0.9379 |
| 2007-07-10 | 0.9376 |
| 2007-07-09 | 0.9461 |
| 2007-07-08 | 0.9371 |
| 2007-07-07 | 0.9371 |
| 2007-07-06 | 0.9372 |
| 2007-07-05 | 0.9391 |
| 2007-07-04 | 0.942 |
| 2007-07-03 | 0.9384 |
| 2007-07-02 | 0.937 |
| 2007-07-01 | 0.9431 |
| 2007-06-30 | 0.9431 |
| 2007-06-29 | 0.943 |
| 2007-06-28 | 0.9504 |
| 2007-06-27 | 0.9495 |
| 2007-06-26 | 0.9474 |
| 2007-06-25 | 0.948 |
| 2007-06-24 | 0.9474 |
| 2007-06-23 | 0.9474 |
| 2007-06-22 | 0.9474 |
| 2007-06-21 | 0.955 |
| 2007-06-20 | 0.9541 |
| 2007-06-19 | 0.9525 |
| 2007-06-18 | 0.9534 |
| 2007-06-17 | 0.9558 |
| 2007-06-16 | 0.9558 |
| 2007-06-15 | 0.9556 |
| 2007-06-14 | 0.9609 |
| 2007-06-13 | 0.9664 |
| 2007-06-12 | 0.9601 |
| 2007-06-11 | 0.9574 |
| 2007-06-10 | 0.9569 |
| 2007-06-09 | 0.9569 |
| 2007-06-08 | 0.9564 |
| 2007-06-07 | 0.9552 |
| 2007-06-06 | 0.9497 |
| 2007-06-05 | 0.9485 |
| 2007-06-04 | 0.9541 |
| 2007-06-03 | 0.9572 |
| 2007-06-02 | 0.9572 |
| 2007-06-01 | 0.9572 |
| 2007-05-31 | 0.9564 |
| 2007-05-30 | 0.9582 |
| 2007-05-29 | 0.9596 |
| 2007-05-28 | 0.9645 |
| 2007-05-27 | 0.9645 |
| 2007-05-26 | 0.9645 |
| 2007-05-25 | 0.9645 |
| 2007-05-24 | 0.9657 |
| 2007-05-23 | 0.97 |
| 2007-05-22 | 0.9594 |
| 2007-05-21 | 0.9681 |
| 2007-05-20 | 0.9689 |
| 2007-05-19 | 0.9689 |
| 2007-05-18 | 0.9689 |
| 2007-05-17 | 0.9687 |
| 2007-05-16 | 0.9687 |
| 2007-05-15 | 0.9651 |
| 2007-05-14 | 0.9694 |
| 2007-05-13 | 0.9688 |
| 2007-05-12 | 0.9688 |
| 2007-05-11 | 0.9688 |
| 2007-05-10 | 0.9704 |
| 2007-05-09 | 0.9676 |
| 2007-05-08 | 0.967 |
| 2007-05-07 | 0.9619 |
| 2007-05-06 | 0.9636 |
| 2007-05-05 | 0.9636 |
| 2007-05-04 | 0.9636 |
| 2007-05-03 | 0.9616 |
| 2007-05-02 | 0.9433 |
| 2007-05-01 | 0.9299 |
| 2007-04-30 | 0.9278 |
| 2007-04-29 | 0.9284 |
| 2007-04-28 | 0.9284 |
| 2007-04-27 | 0.9284 |
| 2007-04-26 | 0.9313 |
| 2007-04-25 | 0.9285 |
| 2007-04-24 | 0.9295 |
| 2007-04-23 | 0.9419 |
| 2007-04-22 | 0.9225 |
| 2007-04-21 | 0.9225 |
| 2007-04-20 | 0.9225 |
| 2007-04-19 | 0.9316 |
| 2007-04-18 | 0.924 |
| 2007-04-17 | 0.925 |
| 2007-04-16 | 0.9261 |
| 2007-04-15 | 0.9268 |
| 2007-04-14 | 0.9268 |
| 2007-04-13 | 0.9268 |
| 2007-04-12 | 0.9308 |
| 2007-04-11 | 0.9345 |
| 2007-04-10 | 0.9347 |
| 2007-04-09 | 0.951 |
| 2007-04-08 | 0.9245 |
| 2007-04-07 | 0.9245 |
| 2007-04-06 | 0.9245 |
| 2007-04-05 | 0.9245 |
| 2007-04-04 | 0.9286 |
| 2007-04-03 | 0.931 |
| 2007-04-02 | 0.9288 |
| 2007-04-01 | 0.9294 |
| 2007-03-31 | 0.9294 |
| 2007-03-30 | 0.9294 |
| 2007-03-29 | 0.9308 |
| 2007-03-28 | 0.9302 |
| 2007-03-27 | 0.9302 |
| 2007-03-26 | 0.931 |
| 2007-03-25 | 0.9339 |
| 2007-03-24 | 0.9339 |
| 2007-03-23 | 0.9339 |
| 2007-03-22 | 0.9309 |
| 2007-03-21 | 0.9277 |
| 2007-03-20 | 0.9328 |
| 2007-03-19 | 0.9329 |
| 2007-03-18 | 0.9442 |
| 2007-03-17 | 0.9442 |
| 2007-03-16 | 0.9442 |
| 2007-03-15 | 0.9478 |
| 2007-03-14 | 0.9404 |
| 2007-03-13 | 0.945 |
| 2007-03-12 | 0.9412 |
| 2007-03-11 | 0.9473 |
| 2007-03-10 | 0.9473 |
| 2007-03-09 | 0.9473 |
| 2007-03-08 | 0.9464 |
| 2007-03-07 | 0.9425 |
| 2007-03-06 | 0.9388 |
| 2007-03-05 | 0.9433 |
| 2007-03-04 | 0.9418 |
| 2007-03-03 | 0.9418 |
| 2007-03-02 | 0.9418 |
| 2007-03-01 | 0.9333 |
| 2007-02-28 | 0.9321 |
| 2007-02-27 | 0.9301 |
| 2007-02-26 | 0.9408 |
| 2007-02-25 | 0.9301 |
| 2007-02-24 | 0.9301 |
| 2007-02-23 | 0.9301 |
| 2007-02-22 | 0.9327 |
| 2007-02-21 | 0.933 |
| 2007-02-20 | 0.9333 |
| 2007-02-19 | 0.9217 |
| 2007-02-18 | 0.9217 |
| 2007-02-17 | 0.9217 |
| 2007-02-16 | 0.9217 |
| 2007-02-15 | 0.9217 |
| 2007-02-14 | 0.9217 |
| 2007-02-13 | 0.9281 |
| 2007-02-12 | 0.9301 |
| 2007-02-11 | 0.9301 |
| 2007-02-10 | 0.9301 |
| 2007-02-09 | 0.9301 |
| 2007-02-08 | 0.9278 |
| 2007-02-07 | 0.9299 |
| 2007-02-06 | 0.932 |
| 2007-02-05 | 0.9369 |
| 2007-02-04 | 0.9369 |
| 2007-02-03 | 0.9369 |
| 2007-02-02 | 0.9369 |
| 2007-02-01 | 0.9369 |
| 2007-01-31 | 0.9369 |
| 2007-01-30 | 0.9369 |
| 2007-01-29 | 0.9369 |
| 2007-01-28 | 0.9356 |
| 2007-01-27 | 0.9356 |
| 2007-01-26 | 0.9356 |
| 2007-01-25 | 0.9356 |
| 2007-01-24 | 0.9333 |
| 2007-01-23 | 0.929 |
| 2007-01-22 | 0.9338 |
| 2007-01-21 | 0.933 |
| 2007-01-20 | 0.933 |
| 2007-01-19 | 0.933 |
| 2007-01-18 | 0.9334 |
| 2007-01-17 | 0.9354 |
| 2007-01-16 | 0.936 |
| 2007-01-15 | 0.9366 |
| 2007-01-14 | 0.9366 |
| 2007-01-13 | 0.9366 |
| 2007-01-12 | 0.9366 |
| 2007-01-11 | 0.9391 |
| 2007-01-10 | 0.9305 |
| 2007-01-09 | 0.9305 |
| 2007-01-08 | 0.9291 |
| 2007-01-07 | 0.9298 |
| 2007-01-06 | 0.9298 |
| 2007-01-05 | 0.9298 |
| 2007-01-04 | 0.9242 |
| 2007-01-03 | 0.9188 |
| 2007-01-02 | 0.9257 |
| 2007-01-01 | 0.9257 |
| 2006-12-31 | 0.9257 |
| 2006-12-30 | 0.9257 |
| 2006-12-29 | 0.9257 |
| 2006-12-28 | 0.9257 |
| 2006-12-27 | 0.9257 |
| 2006-12-26 | 0.9257 |
| 2006-12-25 | 0.9257 |
| 2006-12-24 | 0.9257 |
| 2006-12-23 | 0.9257 |
| 2006-12-22 | 0.9257 |
| 2006-12-21 | 0.9195 |
| 2006-12-20 | 0.9193 |
| 2006-12-19 | 0.9196 |
| 2006-12-18 | 0.9263 |
| 2006-12-17 | 0.949 |
| 2006-12-16 | 0.949 |
| 2006-12-15 | 0.949 |
| 2006-12-14 | 0.9286 |
| 2006-12-13 | 0.9243 |
| 2006-12-12 | 0.9193 |
| 2006-12-11 | 0.921 |
| 2006-12-10 | 0.9247 |
| 2006-12-09 | 0.9247 |
| 2006-12-08 | 0.9247 |
| 2006-12-07 | 0.9191 |
| 2006-12-06 | 0.9184 |
| 2006-12-05 | 0.9155 |
| 2006-12-04 | 0.9158 |
| 2006-12-03 | 0.9153 |
| 2006-12-02 | 0.9153 |
| 2006-12-01 | 0.9153 |
| 2006-11-30 | 0.9212 |
| 2006-11-29 | 0.9278 |
| 2006-11-28 | 0.9254 |
| 2006-11-27 | 0.9297 |
| 2006-11-26 | 0.9318 |
| 2006-11-25 | 0.9318 |
| 2006-11-24 | 0.9318 |
| 2006-11-23 | 0.9435 |
| 2006-11-22 | 0.9435 |
| 2006-11-21 | 0.9503 |
| 2006-11-20 | 0.9527 |
| 2006-11-19 | 0.9524 |
| 2006-11-18 | 0.9524 |
| 2006-11-17 | 0.9524 |
| 2006-11-16 | 0.9539 |
| 2006-11-15 | 0.9518 |
| 2006-11-14 | 0.9519 |
| 2006-11-13 | 0.9577 |
| 2006-11-12 | 0.9536 |
| 2006-11-11 | 0.9536 |
| 2006-11-10 | 0.9536 |
| 2006-11-09 | 0.9567 |
| 2006-11-08 | 0.9608 |
| 2006-11-07 | 0.9609 |
| 2006-11-06 | 0.9652 |
| 2006-11-05 | 0.9642 |
| 2006-11-04 | 0.9642 |
| 2006-11-03 | 0.9642 |
| 2006-11-02 | 0.9595 |
| 2006-11-01 | 0.9597 |
| 2006-10-31 | 0.9603 |
| 2006-10-30 | 0.9633 |
| 2006-10-29 | 0.9628 |
| 2006-10-28 | 0.9628 |
| 2006-10-27 | 0.9628 |
| 2006-10-26 | 0.9659 |
| 2006-10-25 | 0.972 |
| 2006-10-24 | 0.9758 |
| 2006-10-23 | 0.9767 |
| 2006-10-22 | 0.9716 |
| 2006-10-21 | 0.9716 |
| 2006-10-20 | 0.9716 |
| 2006-10-19 | 0.9711 |
| 2006-10-18 | 0.9783 |
| 2006-10-17 | 0.9774 |
| 2006-10-16 | 0.9788 |
| 2006-10-15 | 0.9798 |
| 2006-10-14 | 0.9798 |
| 2006-10-13 | 0.9798 |
| 2006-10-12 | 0.977 |
| 2006-10-11 | 0.9796 |
| 2006-10-10 | 0.9727 |
| 2006-10-09 | 0.9727 |
| 2006-10-08 | 0.9736 |
| 2006-10-07 | 0.9736 |
| 2006-10-06 | 0.9736 |
| 2006-10-05 | 0.9662 |
| 2006-10-04 | 0.9645 |
| 2006-10-03 | 0.9634 |
| 2006-10-02 | 0.9623 |
| 2006-10-01 | 0.9672 |
| 2006-09-30 | 0.9672 |
| 2006-09-29 | 0.9672 |
| 2006-09-28 | 0.965 |
| 2006-09-27 | 0.9652 |
| 2006-09-26 | 0.9662 |
| 2006-09-25 | 0.9612 |
| 2006-09-24 | 0.9588 |
| 2006-09-23 | 0.9588 |
| 2006-09-22 | 0.9588 |
| 2006-09-21 | 0.9587 |
| 2006-09-20 | 0.9662 |
| 2006-09-19 | 0.9642 |
| 2006-09-18 | 0.9622 |
| 2006-09-17 | 0.9657 |
| 2006-09-16 | 0.9657 |
| 2006-09-15 | 0.9657 |
| 2006-09-14 | 0.9603 |
| 2006-09-13 | 0.9631 |
| 2006-09-12 | 0.9634 |
| 2006-09-11 | 0.9624 |
| 2006-09-10 | 0.9644 |
| 2006-09-09 | 0.9644 |
| 2006-09-08 | 0.9644 |
| 2006-09-07 | 0.9605 |
| 2006-09-06 | 0.9545 |
| 2006-09-05 | 0.9541 |
| 2006-09-04 | 0.9597 |
| 2006-09-03 | 0.9597 |
| 2006-09-02 | 0.9597 |
| 2006-09-01 | 0.9597 |
| 2006-08-31 | 0.9678 |
| 2006-08-30 | 0.9661 |
| 2006-08-29 | 0.974 |
| 2006-08-28 | 0.9632 |
| 2006-08-27 | 0.9714 |
| 2006-08-26 | 0.9714 |
| 2006-08-25 | 0.9714 |
| 2006-08-24 | 0.9711 |
| 2006-08-23 | 0.9701 |
| 2006-08-22 | 0.9745 |
| 2006-08-21 | 0.9658 |
| 2006-08-20 | 0.9753 |
| 2006-08-19 | 0.9753 |
| 2006-08-18 | 0.9753 |
| 2006-08-17 | 0.9767 |
| 2006-08-16 | 0.9745 |
| 2006-08-15 | 0.9787 |
| 2006-08-14 | 0.9834 |
| 2006-08-13 | 0.9966 |
| 2006-08-12 | 0.9966 |
| 2006-08-11 | 0.9966 |
| 2006-08-10 | 0.9985 |
| 2006-08-09 | 0.9925 |
| 2006-08-08 | 1.0019 |
| 2006-08-07 | 1.0074 |
| 2006-08-06 | 1.0046 |
| 2006-08-05 | 1.0046 |
| 2006-08-04 | 1.0046 |
| 2006-08-03 | 1.01 |
| 2006-08-02 | 1.0113 |
| 2006-08-01 | 1.0104 |
| 2006-07-31 | 1.0117 |
| 2006-07-30 | 1.0154 |
| 2006-07-29 | 1.0154 |
| 2006-07-28 | 1.0154 |
| 2006-07-27 | 1.0205 |
| 2006-07-26 | 1.0182 |
| 2006-07-25 | 1.0325 |
| 2006-07-24 | 1.0287 |
| 2006-07-23 | 1.0222 |
| 2006-07-22 | 1.0222 |
| 2006-07-21 | 1.0222 |
| 2006-07-20 | 1.0275 |
| 2006-07-19 | 1.0332 |
| 2006-07-18 | 1.0405 |
| 2006-07-17 | 1.0395 |
| 2006-07-16 | 1.0293 |
| 2006-07-15 | 1.0293 |
| 2006-07-14 | 1.0293 |
| 2006-07-13 | 1.0259 |
| 2006-07-12 | 1.0248 |
| 2006-07-11 | 1.0206 |
| 2006-07-10 | 1.0237 |
| 2006-07-09 | 1.0182 |
| 2006-07-08 | 1.0182 |
| 2006-07-07 | 1.0182 |
| 2006-07-06 | 1.0213 |
| 2006-07-05 | 1.0237 |
| 2006-07-04 | 1.0185 |
| 2006-07-03 | 1.0185 |
| 2006-07-02 | 1.0193 |
| 2006-07-01 | 1.0193 |
| 2006-06-30 | 1.0193 |
| 2006-06-29 | 1.0309 |
| 2006-06-28 | 1.0385 |
| 2006-06-27 | 1.0361 |
| 2006-06-26 | 1.0361 |
| 2006-06-25 | 1.0414 |
| 2006-06-24 | 1.0414 |
| 2006-06-23 | 1.0414 |
| 2006-06-22 | 1.0359 |
| 2006-06-21 | 1.0297 |
| 2006-06-20 | 1.0358 |
| 2006-06-19 | 1.0367 |
| 2006-06-18 | 1.0316 |
| 2006-06-17 | 1.0316 |
| 2006-06-16 | 1.0316 |
| 2006-06-15 | 1.0337 |
| 2006-06-14 | 1.0342 |
| 2006-06-13 | 1.0393 |
| 2006-06-12 | 1.0342 |
| 2006-06-11 | 1.0309 |
| 2006-06-10 | 1.0309 |
| 2006-06-09 | 1.0309 |
| 2006-06-08 | 1.0309 |
| 2006-06-07 | 1.0187 |
| 2006-06-06 | 1.0156 |
| 2006-06-05 | 1.0095 |
| 2006-06-04 | 1.0091 |
| 2006-06-03 | 1.0091 |
| 2006-06-02 | 1.0091 |
| 2006-06-01 | 1.0185 |
| 2006-05-31 | 1.0172 |
| 2006-05-30 | 1.0138 |
| 2006-05-29 | 1.0246 |
| 2006-05-28 | 1.0246 |
| 2006-05-27 | 1.0246 |
| 2006-05-26 | 1.0246 |
| 2006-05-25 | 1.0189 |
| 2006-05-24 | 1.0204 |
| 2006-05-23 | 1.0134 |
| 2006-05-22 | 1.0144 |
| 2006-05-21 | 1.0232 |
| 2006-05-20 | 1.0232 |
| 2006-05-19 | 1.0232 |
| 2006-05-18 | 1.0193 |
| 2006-05-17 | 1.023 |
| 2006-05-16 | 1.014 |
| 2006-05-15 | 1.0176 |
| 2006-05-14 | 1.0126 |
| 2006-05-13 | 1.0126 |
| 2006-05-12 | 1.0126 |
| 2006-05-11 | 1.0181 |
| 2006-05-10 | 1.0214 |
| 2006-05-09 | 1.0253 |
| 2006-05-08 | 1.0294 |
| 2006-05-07 | 1.0267 |
| 2006-05-06 | 1.0267 |
| 2006-05-05 | 1.0267 |
| 2006-05-04 | 1.0281 |
| 2006-05-03 | 1.0358 |
| 2006-05-02 | 1.0354 |
| 2006-05-01 | 1.0367 |
| 2006-04-30 | 1.0367 |
| 2006-04-29 | 1.0367 |
| 2006-04-28 | 1.0367 |
| 2006-04-27 | 1.0435 |
| 2006-04-26 | 1.05 |
| 2006-04-25 | 1.0552 |
| 2006-04-24 | 1.0507 |
| 2006-04-23 | 1.0568 |
| 2006-04-22 | 1.0568 |
| 2006-04-21 | 1.0568 |
| 2006-04-20 | 1.0584 |
| 2006-04-19 | 1.0529 |
| 2006-04-18 | 1.0587 |
| 2006-04-17 | 1.0763 |
| 2006-04-16 | 1.0763 |
| 2006-04-15 | 1.0763 |
| 2006-04-14 | 1.0763 |
| 2006-04-13 | 1.0763 |
| 2006-04-12 | 1.0751 |
| 2006-04-11 | 1.074 |
| 2006-04-10 | 1.074 |
| 2006-04-09 | 1.0731 |
| 2006-04-08 | 1.0731 |
| 2006-04-07 | 1.0731 |
| 2006-04-06 | 1.0626 |
| 2006-04-05 | 1.057 |
| 2006-04-04 | 1.0616 |
| 2006-04-03 | 1.0806 |
| 2006-04-02 | 1.0724 |
| 2006-04-01 | 1.0724 |
| 2006-03-31 | 1.0724 |
| 2006-03-30 | 1.0683 |
| 2006-03-29 | 1.0909 |
| 2006-03-28 | 1.0924 |
| 2006-03-27 | 1.0925 |
| 2006-03-26 | 1.0909 |
| 2006-03-25 | 1.0909 |
| 2006-03-24 | 1.0909 |
| 2006-03-23 | 1.0974 |
| 2006-03-22 | 1.0872 |
| 2006-03-21 | 1.0862 |
| 2006-03-20 | 1.0806 |
| 2006-03-19 | 1.0778 |
| 2006-03-18 | 1.0778 |
| 2006-03-17 | 1.0778 |
| 2006-03-16 | 1.0794 |
| 2006-03-15 | 1.089 |
| 2006-03-14 | 1.0937 |
| 2006-03-13 | 1.099 |
| 2006-03-12 | 1.1036 |
| 2006-03-11 | 1.1036 |
| 2006-03-10 | 1.1036 |
| 2006-03-09 | 1.1038 |
| 2006-03-08 | 1.0972 |
| 2006-03-07 | 1.1056 |
| 2006-03-06 | 1.0935 |
| 2006-03-05 | 1.0917 |
| 2006-03-04 | 1.0917 |
| 2006-03-03 | 1.0917 |
| 2006-03-02 | 1.0919 |
| 2006-03-01 | 1.1028 |
| 2006-02-28 | 1.1023 |
| 2006-02-27 | 1.1084 |
| 2006-02-26 | 1.1067 |
| 2006-02-25 | 1.1067 |
| 2006-02-24 | 1.1067 |
| 2006-02-23 | 1.1026 |
| 2006-02-22 | 1.1042 |
| 2006-02-21 | 1.1026 |
| 2006-02-20 | 1.1014 |
| 2006-02-19 | 1.1014 |
| 2006-02-18 | 1.1014 |
| 2006-02-17 | 1.1014 |
| 2006-02-16 | 1.1048 |
| 2006-02-15 | 1.1057 |
| 2006-02-14 | 1.1032 |
| 2006-02-13 | 1.1034 |
| 2006-02-12 | 1.1042 |
| 2006-02-11 | 1.1042 |
| 2006-02-10 | 1.1042 |
| 2006-02-09 | 1.0977 |
| 2006-02-08 | 1.1002 |
| 2006-02-07 | 1.0978 |
| 2006-02-06 | 1.0982 |
| 2006-02-05 | 1.093 |
| 2006-02-04 | 1.093 |
| 2006-02-03 | 1.093 |
| 2006-02-02 | 1.0863 |
| 2006-02-01 | 1.0898 |
| 2006-01-31 | 1.0806 |
| 2006-01-30 | 1.0875 |
| 2006-01-29 | 1.0855 |
| 2006-01-28 | 1.0855 |
| 2006-01-27 | 1.0855 |
| 2006-01-26 | 1.0746 |
| 2006-01-25 | 1.0711 |
| 2006-01-24 | 1.0666 |
| 2006-01-23 | 1.0655 |
| 2006-01-22 | 1.0782 |
| 2006-01-21 | 1.0782 |
| 2006-01-20 | 1.0782 |
| 2006-01-19 | 1.0848 |
| 2006-01-18 | 1.085 |
| 2006-01-17 | 1.085 |
| 2006-01-16 | 1.0869 |
| 2006-01-15 | 1.0869 |
| 2006-01-14 | 1.0869 |
| 2006-01-13 | 1.0869 |
| 2006-01-12 | 1.0964 |
| 2006-01-11 | 1.0821 |
| 2006-01-10 | 1.0888 |
| 2006-01-09 | 1.0875 |
| 2006-01-08 | 1.081 |
| 2006-01-07 | 1.081 |
| 2006-01-06 | 1.081 |
| 2006-01-05 | 1.0846 |
| 2006-01-04 | 1.0822 |
| 2006-01-03 | 1.0946 |
| 2006-01-02 | 1.1194 |
| 2006-01-01 | 1.1194 |
| 2005-12-31 | 1.1194 |
| 2005-12-30 | 1.1194 |
| 2005-12-29 | 1.1146 |
| 2005-12-28 | 1.1142 |
| 2005-12-27 | 1.1135 |
| 2005-12-26 | 1.1117 |
| 2005-12-25 | 1.1117 |
| 2005-12-24 | 1.1117 |
| 2005-12-23 | 1.1117 |
| 2005-12-22 | 1.1047 |
| 2005-12-21 | 1.1107 |
| 2005-12-20 | 1.1124 |
| 2005-12-19 | 1.094 |
| 2005-12-18 | 1.0986 |
| 2005-12-17 | 1.0986 |
| 2005-12-16 | 1.0986 |
| 2005-12-15 | 1.098 |
| 2005-12-14 | 1.101 |
| 2005-12-13 | 1.1035 |
| 2005-12-12 | 1.1046 |
| 2005-12-11 | 1.1122 |
| 2005-12-10 | 1.1122 |
| 2005-12-09 | 1.1122 |
| 2005-12-08 | 1.1105 |
| 2005-12-07 | 1.1266 |
| 2005-12-06 | 1.116 |
| 2005-12-05 | 1.1164 |
| 2005-12-04 | 1.1236 |
| 2005-12-03 | 1.1236 |
| 2005-12-02 | 1.1236 |
| 2005-12-01 | 1.1253 |
| 2005-11-30 | 1.118 |
| 2005-11-29 | 1.1186 |
| 2005-11-28 | 1.1085 |
| 2005-11-27 | 1.1271 |
| 2005-11-26 | 1.1271 |
| 2005-11-25 | 1.1271 |
| 2005-11-24 | 1.1156 |
| 2005-11-23 | 1.1156 |
| 2005-11-22 | 1.1196 |
| 2005-11-21 | 1.1303 |
| 2005-11-20 | 1.1244 |
| 2005-11-19 | 1.1244 |
| 2005-11-18 | 1.1244 |
| 2005-11-17 | 1.1264 |
| 2005-11-16 | 1.1299 |
| 2005-11-15 | 1.1291 |
| 2005-11-14 | 1.1333 |
| 2005-11-13 | 1.1321 |
| 2005-11-12 | 1.1321 |
| 2005-11-11 | 1.1321 |
| 2005-11-10 | 1.1304 |
| 2005-11-09 | 1.1273 |
| 2005-11-08 | 1.1252 |
| 2005-11-07 | 1.126 |
| 2005-11-06 | 1.1241 |
| 2005-11-05 | 1.1241 |
| 2005-11-04 | 1.1241 |
| 2005-11-03 | 1.1124 |
| 2005-11-02 | 1.1018 |
| 2005-11-01 | 1.1068 |
| 2005-10-31 | 1.1087 |
| 2005-10-30 | 1.1023 |
| 2005-10-29 | 1.1023 |
| 2005-10-28 | 1.1023 |
| 2005-10-27 | 1.0942 |
| 2005-10-26 | 1.1007 |
| 2005-10-25 | 1.0985 |
| 2005-10-24 | 1.1092 |
| 2005-10-23 | 1.1133 |
| 2005-10-22 | 1.1133 |
| 2005-10-21 | 1.1133 |
| 2005-10-20 | 1.1088 |
| 2005-10-19 | 1.1095 |
| 2005-10-18 | 1.1119 |
| 2005-10-17 | 1.104 |
| 2005-10-16 | 1.0992 |
| 2005-10-15 | 1.0992 |
| 2005-10-14 | 1.0992 |
| 2005-10-13 | 1.1072 |
| 2005-10-12 | 1.1059 |
| 2005-10-11 | 1.1086 |
| 2005-10-10 | 1.1039 |
| 2005-10-09 | 1.0976 |
| 2005-10-08 | 1.0976 |
| 2005-10-07 | 1.0976 |
| 2005-10-06 | 1.0947 |
| 2005-10-05 | 1.1129 |
| 2005-10-04 | 1.1164 |
| 2005-10-03 | 1.1172 |
| 2005-10-02 | 1.1078 |
| 2005-10-01 | 1.1078 |
| 2005-09-30 | 1.1078 |
| 2005-09-29 | 1.1202 |
| 2005-09-28 | 1.1272 |
| 2005-09-27 | 1.1297 |
| 2005-09-26 | 1.1285 |
| 2005-09-25 | 1.1278 |
| 2005-09-24 | 1.1278 |
| 2005-09-23 | 1.1278 |
| 2005-09-22 | 1.1216 |
| 2005-09-21 | 1.1143 |
| 2005-09-20 | 1.1194 |
| 2005-09-19 | 1.1213 |
| 2005-09-18 | 1.1148 |
| 2005-09-17 | 1.1148 |
| 2005-09-16 | 1.1148 |
| 2005-09-15 | 1.1145 |
| 2005-09-14 | 1.1107 |
| 2005-09-13 | 1.1117 |
| 2005-09-12 | 1.112 |
| 2005-09-11 | 1.1001 |
| 2005-09-10 | 1.1001 |
| 2005-09-09 | 1.1001 |
| 2005-09-08 | 1.1013 |
| 2005-09-07 | 1.0991 |
| 2005-09-06 | 1.0954 |
| 2005-09-05 | 1.0894 |
| 2005-09-04 | 1.0894 |
| 2005-09-03 | 1.0894 |
| 2005-09-02 | 1.0894 |
| 2005-09-01 | 1.0947 |
| 2005-08-31 | 1.1092 |
| 2005-08-30 | 1.12 |
| 2005-08-29 | 1.1188 |
| 2005-08-28 | 1.1113 |
| 2005-08-27 | 1.1113 |
| 2005-08-26 | 1.1113 |
| 2005-08-25 | 1.1127 |
| 2005-08-24 | 1.1168 |
| 2005-08-23 | 1.1189 |
| 2005-08-22 | 1.1192 |
| 2005-08-21 | 1.1266 |
| 2005-08-20 | 1.1266 |
| 2005-08-19 | 1.1266 |
| 2005-08-18 | 1.1234 |
| 2005-08-17 | 1.1154 |
| 2005-08-16 | 1.1084 |
| 2005-08-15 | 1.107 |
| 2005-08-14 | 1.0998 |
| 2005-08-13 | 1.0998 |
| 2005-08-12 | 1.0998 |
| 2005-08-11 | 1.1007 |
| 2005-08-10 | 1.1091 |
| 2005-08-09 | 1.1102 |
| 2005-08-08 | 1.1089 |
| 2005-08-07 | 1.1101 |
| 2005-08-06 | 1.1101 |
| 2005-08-05 | 1.1101 |
| 2005-08-04 | 1.1084 |
| 2005-08-03 | 1.1119 |
| 2005-08-02 | 1.1247 |
| 2005-08-01 | 1.1249 |
| 2005-07-31 | 1.1321 |
| 2005-07-30 | 1.1321 |
| 2005-07-29 | 1.1321 |
| 2005-07-28 | 1.1311 |
| 2005-07-27 | 1.1392 |
| 2005-07-26 | 1.1418 |
| 2005-07-25 | 1.1395 |
| 2005-07-24 | 1.1397 |
| 2005-07-23 | 1.1397 |
| 2005-07-22 | 1.1397 |
| 2005-07-21 | 1.1291 |
| 2005-07-20 | 1.1375 |
| 2005-07-19 | 1.1453 |
| 2005-07-18 | 1.1443 |
| 2005-07-17 | 1.146 |
| 2005-07-16 | 1.146 |
| 2005-07-15 | 1.146 |
| 2005-07-14 | 1.1415 |
| 2005-07-13 | 1.1431 |
| 2005-07-12 | 1.1302 |
| 2005-07-11 | 1.1452 |
| 2005-07-10 | 1.1582 |
| 2005-07-09 | 1.1582 |
| 2005-07-08 | 1.1582 |
| 2005-07-07 | 1.157 |
| 2005-07-06 | 1.1596 |
| 2005-07-05 | 1.1603 |
| 2005-07-04 | 1.1579 |
| 2005-07-03 | 1.1579 |
| 2005-07-02 | 1.1579 |
| 2005-07-01 | 1.1579 |
| 2005-06-30 | 1.1449 |
| 2005-06-29 | 1.146 |
| 2005-06-28 | 1.1466 |
| 2005-06-27 | 1.1378 |
| 2005-06-26 | 1.1438 |
| 2005-06-25 | 1.1438 |
| 2005-06-24 | 1.1438 |
| 2005-06-23 | 1.1508 |
| 2005-06-22 | 1.1425 |
| 2005-06-21 | 1.139 |
| 2005-06-20 | 1.1403 |
| 2005-06-19 | 1.1275 |
| 2005-06-18 | 1.1275 |
| 2005-06-17 | 1.1275 |
| 2005-06-16 | 1.1455 |
| 2005-06-15 | 1.1425 |
| 2005-06-14 | 1.1507 |
| 2005-06-13 | 1.1467 |
| 2005-06-12 | 1.1453 |
| 2005-06-11 | 1.1453 |
| 2005-06-10 | 1.1453 |
| 2005-06-09 | 1.1363 |
| 2005-06-08 | 1.1351 |
| 2005-06-07 | 1.1298 |
| 2005-06-06 | 1.1304 |
| 2005-06-05 | 1.1358 |
| 2005-06-04 | 1.1358 |
| 2005-06-03 | 1.1358 |
| 2005-06-02 | 1.1307 |
| 2005-06-01 | 1.1362 |
| 2005-05-31 | 1.1278 |
| 2005-05-30 | 1.105 |
| 2005-05-29 | 1.105 |
| 2005-05-28 | 1.105 |
| 2005-05-27 | 1.105 |
| 2005-05-26 | 1.1108 |
| 2005-05-25 | 1.1031 |
| 2005-05-24 | 1.1038 |
| 2005-05-23 | 1.1052 |
| 2005-05-22 | 1.1073 |
| 2005-05-21 | 1.1073 |
| 2005-05-20 | 1.1073 |
| 2005-05-19 | 1.1002 |
| 2005-05-18 | 1.0987 |
| 2005-05-17 | 1.1028 |
| 2005-05-16 | 1.1009 |
| 2005-05-15 | 1.102 |
| 2005-05-14 | 1.102 |
| 2005-05-13 | 1.102 |
| 2005-05-12 | 1.0962 |
| 2005-05-11 | 1.0876 |
| 2005-05-10 | 1.0823 |
| 2005-05-09 | 1.0845 |
| 2005-05-08 | 1.0867 |
| 2005-05-07 | 1.0867 |
| 2005-05-06 | 1.0867 |
| 2005-05-05 | 1.0763 |
| 2005-05-04 | 1.0767 |
| 2005-05-03 | 1.0834 |
| 2005-05-02 | 1.084 |
| 2005-05-01 | 1.0844 |
| 2005-04-30 | 1.0844 |
| 2005-04-29 | 1.0844 |
| 2005-04-28 | 1.0815 |
| 2005-04-27 | 1.0781 |
| 2005-04-26 | 1.0755 |
| 2005-04-25 | 1.0733 |
| 2005-04-24 | 1.0673 |
| 2005-04-23 | 1.0673 |
| 2005-04-22 | 1.0673 |
| 2005-04-21 | 1.0689 |
| 2005-04-20 | 1.0667 |
| 2005-04-19 | 1.0688 |
| 2005-04-18 | 1.0702 |
| 2005-04-17 | 1.0874 |
| 2005-04-16 | 1.0874 |
| 2005-04-15 | 1.0874 |
| 2005-04-14 | 1.0874 |
| 2005-04-13 | 1.0796 |
| 2005-04-12 | 1.0826 |
| 2005-04-11 | 1.0737 |
| 2005-04-10 | 1.0793 |
| 2005-04-09 | 1.0793 |
| 2005-04-08 | 1.0793 |
| 2005-04-07 | 1.0852 |
| 2005-04-06 | 1.0841 |
| 2005-04-05 | 1.0832 |
| 2005-04-04 | 1.0852 |
| 2005-04-03 | 1.0816 |
| 2005-04-02 | 1.0816 |
| 2005-04-01 | 1.0816 |
| 2005-03-31 | 1.0772 |
| 2005-03-30 | 1.0797 |
| 2005-03-29 | 1.0805 |
| 2005-03-28 | 1.085 |
| 2005-03-27 | 1.0823 |
| 2005-03-26 | 1.0823 |
| 2005-03-25 | 1.0823 |
| 2005-03-24 | 1.0823 |
| 2005-03-23 | 1.079 |
| 2005-03-22 | 1.0724 |
| 2005-03-21 | 1.0647 |
| 2005-03-20 | 1.0549 |
| 2005-03-19 | 1.0549 |
| 2005-03-18 | 1.0549 |
| 2005-03-17 | 1.0497 |
| 2005-03-16 | 1.046 |
| 2005-03-15 | 1.0546 |
| 2005-03-14 | 1.0504 |
| 2005-03-13 | 1.0436 |
| 2005-03-12 | 1.0436 |
| 2005-03-11 | 1.0436 |
| 2005-03-10 | 1.0456 |
| 2005-03-09 | 1.0473 |
| 2005-03-08 | 1.0516 |
| 2005-03-07 | 1.063 |
| 2005-03-06 | 1.0603 |
| 2005-03-05 | 1.0603 |
| 2005-03-04 | 1.0603 |
| 2005-03-03 | 1.0686 |
| 2005-03-02 | 1.0695 |
| 2005-03-01 | 1.0652 |
| 2005-02-28 | 1.0608 |
| 2005-02-27 | 1.0596 |
| 2005-02-26 | 1.0596 |
| 2005-02-25 | 1.0596 |
| 2005-02-24 | 1.0653 |
| 2005-02-23 | 1.0639 |
| 2005-02-22 | 1.0656 |
| 2005-02-21 | 1.0764 |
| 2005-02-20 | 1.0764 |
| 2005-02-19 | 1.0764 |
| 2005-02-18 | 1.0764 |
| 2005-02-17 | 1.0761 |
| 2005-02-16 | 1.0814 |
| 2005-02-15 | 1.0824 |
| 2005-02-14 | 1.0865 |
| 2005-02-13 | 1.0947 |
| 2005-02-12 | 1.0947 |
| 2005-02-11 | 1.0947 |
| 2005-02-10 | 1.0942 |
| 2005-02-09 | 1.1009 |
| 2005-02-08 | 1.1026 |
| 2005-02-07 | 1.1037 |
| 2005-02-06 | 1.0972 |
| 2005-02-05 | 1.0972 |
| 2005-02-04 | 1.0972 |
| 2005-02-03 | 1.0913 |
| 2005-02-02 | 1.0864 |
| 2005-02-01 | 1.0858 |
| 2005-01-31 | 1.0868 |
| 2005-01-30 | 1.0865 |
| 2005-01-29 | 1.0865 |
| 2005-01-28 | 1.0865 |
| 2005-01-27 | 1.0863 |
| 2005-01-26 | 1.0837 |
| 2005-01-25 | 1.0939 |
| 2005-01-24 | 1.0867 |
| 2005-01-23 | 1.0864 |
| 2005-01-22 | 1.0864 |
| 2005-01-21 | 1.0864 |
| 2005-01-20 | 1.0936 |
| 2005-01-19 | 1.0962 |
| 2005-01-18 | 1.0913 |
| 2005-01-17 | 1.0872 |
| 2005-01-16 | 1.0872 |
| 2005-01-15 | 1.0872 |
| 2005-01-14 | 1.0872 |
| 2005-01-13 | 1.0808 |
| 2005-01-12 | 1.0744 |
| 2005-01-11 | 1.0866 |
| 2005-01-10 | 1.0887 |
| 2005-01-09 | 1.0942 |
| 2005-01-08 | 1.0942 |
| 2005-01-07 | 1.0942 |
| 2005-01-06 | 1.0845 |
| 2005-01-05 | 1.0774 |