Historique Roupie de Maurice / Peso chilien (MUR/CLP)

Roupie de Maurice<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.

dateMUR/CLP
2012-02-1816.6122
2012-02-1716.6317
2012-02-1616.5979
2012-02-1516.6636
2012-02-1416.456
2012-02-1316.4956
2012-02-1216.41
2012-02-1116.41
2012-02-1016.5786
2012-02-0916.4099
2012-02-0816.421
2012-02-0716.3085
2012-02-0616.4699
2012-02-0516.6563
2012-02-0416.6563
2012-02-0316.5821
2012-02-0216.8173
2012-02-0116.7425
2012-01-3116.7874
2012-01-3016.4407
2012-01-2916.6453
2012-01-2816.6453
2012-01-2716.579
2012-01-2616.744
2012-01-2516.7847
2012-01-2416.6458
2012-01-2316.643
2012-01-2216.7197
2012-01-2116.7197
2012-01-2016.6096
2012-01-1916.8761
2012-01-1816.8761
2012-01-1716.8116
2012-01-1617.0364
2012-01-1516.9804
2012-01-1416.9804
2012-01-1316.938
2012-01-1217.1381
2012-01-1117.2424
2012-01-1017.3937
2012-01-0917.2429
2012-01-0817.4254
2012-01-0717.4254
2012-01-0617.2953
2012-01-0517.4437
2012-01-0417.3123
2012-01-0317.5827
2012-01-0217.7114
2012-01-0117.7814
2011-12-3117.7814
2011-12-3017.7246
2011-12-2917.7474
2011-12-2817.7304
2011-12-2717.6965
2011-12-2617.6648
2011-12-2517.7396
2011-12-2417.7396
2011-12-2317.7024
2011-12-2217.7704
2011-12-2117.6862
2011-12-2018.0565
2011-12-1917.6275
2011-12-1817.6253
2011-12-1717.6253
2011-12-1617.7691
2011-12-1517.6859
2011-12-1417.569
2011-12-1317.6311
2011-12-1217.4073
2011-12-1117.4575
2011-12-1017.4575
2011-12-0917.4154
2011-12-0817.4534
2011-12-0717.4534
2011-12-0617.424
2011-12-0517.7156
2011-12-0417.6102
2011-12-0317.6102
2011-12-0217.9891
2011-12-0117.7711
2011-11-3017.9101
2011-11-2917.9931
2011-11-2818.0119
2011-11-2717.7853
2011-11-2617.7853
2011-11-2517.8501
2011-11-2418.0175
2011-11-2317.8299
2011-11-2217.7616
2011-11-2117.5752
2011-11-2017.5088
2011-11-1917.5088
2011-11-1817.4674
2011-11-1717.5283
2011-11-1617.6256
2011-11-1517.3377
2011-11-1417.2651
2011-11-1317.2602
2011-11-1217.2602
2011-11-1117.3086
2011-11-1017.1965
2011-11-0917.1636
2011-11-0817.273
2011-11-0717.1555
2011-11-0617.1925
2011-11-0517.1925
2011-11-0417.1004
2011-11-0317.3598
2011-11-0217.014
2011-11-0116.9827
2011-10-3117.0453
2011-10-3017.075
2011-10-2917.075
2011-10-2817.011
2011-10-2717.3282
2011-10-2617.3673
2011-10-2517.4525
2011-10-2417.7293
2011-10-2317.7758
2011-10-2217.7758
2011-10-2117.8332
2011-10-2017.6563
2011-10-1917.7224
2011-10-1817.5312
2011-10-1717.2217
2011-10-1617.66
2011-10-1517.66
2011-10-1417.4467
2011-10-1317.3351
2011-10-1217.518
2011-10-1117.7376
2011-10-1017.5803
2011-10-0917.8707
2011-10-0817.8707
2011-10-0717.923
2011-10-0618.108
2011-10-0518.1391
2011-10-0417.9301
2011-10-0318.0535
2011-10-0217.747
2011-10-0117.747
2011-09-3017.7577
2011-09-2917.4502
2011-09-2817.3213
2011-09-2717.9463
2011-09-2618.0017
2011-09-2518.0017
2011-09-2418.0017
2011-09-2317.8513
2011-09-2217.534
2011-09-2117.061
2011-09-2016.6676
2011-09-1916.7114
2011-09-1816.7551
2011-09-1716.7551
2011-09-1616.7212
2011-09-1516.342
2011-09-1416.3703
2011-09-1316.5849
2011-09-1216.3953
2011-09-1116.3395
2011-09-1016.3395
2011-09-0916.6428
2011-09-0816.6731
2011-09-0716.3777
2011-09-0616.4724
2011-09-0516.5387
2011-09-0416.5112
2011-09-0316.5112
2011-09-0216.436
2011-09-0116.6949
2011-08-3116.7383
2011-08-3016.8214
2011-08-2916.5451
2011-08-2816.7575
2011-08-2716.7575
2011-08-2616.7239
2011-08-2516.8598
2011-08-2416.8768
2011-08-2316.8363
2011-08-2216.6967
2011-08-2116.8515
2011-08-2016.8515
2011-08-1916.528
2011-08-1817.115
2011-08-1716.7845
2011-08-1616.861
2011-08-1516.7527
2011-08-1416.8883
2011-08-1316.8883
2011-08-1216.8511
2011-08-1116.8491
2011-08-1017.089
2011-08-0916.3944
2011-08-0816.4316
2011-08-0716.442
2011-08-0616.442
2011-08-0516.2367
2011-08-0416.5731
2011-08-0316.0752
2011-08-0216.4245
2011-08-0116.0764
2011-07-3116.4109
2011-07-3016.4109
2011-07-2916.2201
2011-07-2816.3222
2011-07-2716.7617
2011-07-2616.4027
2011-07-2516.5538
2011-07-2416.3799
2011-07-2316.3799
2011-07-2216.5193
2011-07-2116.2516
2011-07-200
2011-07-1916.4237
2011-07-1816.2088
2011-07-1716.2814
2011-07-1616.1479
2011-07-1516.1902
2011-07-1416.4085
2011-07-1316.1064
2011-07-1216.2608
2011-07-1116.4535
2011-07-1016.3863
2011-07-0916.3863
2011-07-0816.5253
2011-07-0716.4507
2011-07-0616.7149
2011-07-0516.5938
2011-07-0416.6702
2011-07-0316.4073
2011-07-0216.4073
2011-07-0116.6976
2011-06-3016.5625
2011-06-2916.7678
2011-06-2816.4016
2011-06-2716.2392
2011-06-2616.6203
2011-06-2516.6203
2011-06-2416.671
2011-06-2316.7098
2011-06-2216.4985
2011-06-2116.5439
2011-06-2016.4124
2011-06-1916.9632
2011-06-1816.9632
2011-06-1716.4305
2011-06-1616.562
2011-06-1517.0538
2011-06-1416.659
2011-06-1316.5754
2011-06-1216.8596
2011-06-1116.8596
2011-06-1016.9275
2011-06-0916.999
2011-06-0816.9212
2011-06-0716.8744
2011-06-0616.8029
2011-06-0516.7913
2011-06-0416.7913
2011-06-0316.6933
2011-06-0216.6579
2011-06-0116.7526
2011-05-3116.3429
2011-05-3016.5153
2011-05-2916.7269
2011-05-2816.7269
2011-05-2716.3462
2011-05-2616.6435
2011-05-2516.6668
2011-05-2416.6012
2011-05-2316.7455
2011-05-2216.7697
2011-05-2116.7697
2011-05-2016.8347
2011-05-1916.6823
2011-05-1816.7625
2011-05-1716.5103
2011-05-1616.5671
2011-05-1516.616
2011-05-1416.616
2011-05-1316.5524
2011-05-1216.6703
2011-05-1117.0667
2011-05-1016.692
2011-05-0917.1976
2011-05-0817.0126
2011-05-0717.0126
2011-05-0617.3162
2011-05-0517.4848
2011-05-0416.8115
2011-05-0316.8528
2011-05-0217.0236
2011-05-0116.596
2011-04-3016.596
2011-04-2917.061
2011-04-2816.695
2011-04-2716.6999
2011-04-2616.7941
2011-04-2517.106
2011-04-2416.5293
2011-04-2316.5293
2011-04-2216.9786
2011-04-2117.1067
2011-04-2016.984
2011-04-1916.8943
2011-04-1816.6002
2011-04-1716.4132
2011-04-1616.4132
2011-04-1517.101
2011-04-1416.9216
2011-04-1317.0118
2011-04-1216.8287
2011-04-1116.9007
2011-04-1016.8211
2011-04-0916.8211
2011-04-0816.9109
2011-04-0716.8687
2011-04-0616.6428
2011-04-0516.7269
2011-04-0416.8464
2011-04-0316.5793
2011-04-0216.5793
2011-04-0116.8587
2011-03-3116.9563
2011-03-3016.9098
2011-03-2916.9086
2011-03-2816.8433
2011-03-2716.7628
2011-03-2616.7628
2011-03-2516.8759
2011-03-2416.6661
2011-03-2317.0066
2011-03-2216.6821
2011-03-2116.8234
2011-03-2016.8995
2011-03-1916.8995
2011-03-1816.9197
2011-03-1716.8875
2011-03-1616.8934
2011-03-1516.5133
2011-03-1416.4601
2011-03-1316.5548
2011-03-1216.5548
2011-03-1116.5777
2011-03-1016.7135
2011-03-0916.3646
2011-03-0816.5085
2011-03-0716.3336
2011-03-0616.4497
2011-03-0516.4497
2011-03-0416.2846
2011-03-0316.2067
2011-03-0216.2299
2011-03-0116.378
2011-02-2816.0785
2011-02-2716.2716
2011-02-2616.2716
2011-02-2516.4141
2011-02-2416.2114
2011-02-2316.0189
2011-02-2215.7581
2011-02-2115.7513
2011-02-2015.8522
2011-02-1915.8523
2011-02-1815.8528
2011-02-1716.0353
2011-02-1615.9397
2011-02-1515.8979
2011-02-1416.0509
2011-02-1316.1196
2011-02-1216.1196
2011-02-1116.181
2011-02-1016.3455
2011-02-0916.2282
2011-02-0816.3451
2011-02-0716.3421
2011-02-0616.3579
2011-02-0516.4107
2011-02-0416.3943
2011-02-0316.6969
2011-02-0216.3778
2011-02-0116.2042
2011-01-3116.3649
2011-01-3016.6003
2011-01-2916.6004
2011-01-2816.6358
2011-01-2716.5536
2011-01-2616.4503
2011-01-2516.6081
2011-01-2416.4366
2011-01-2316.4534
2011-01-2216.4534
2011-01-2116.3382
2011-01-2016.215
2011-01-1916.3291
2011-01-1816.1345
2011-01-1716.1816
2011-01-1616.0667
2011-01-1516.0667
2011-01-1416.0079
2011-01-1315.7264
2011-01-1216.1338
2011-01-1116.2504
2011-01-1016.0535
2011-01-0916.2379
2011-01-0816.2377
2011-01-0716.2879
2011-01-0616.4016
2011-01-0516.2583
2011-01-0415.4155
2011-01-0315.1236
2011-01-0215.5313
2011-01-0115.5313
2010-12-3115.2086
2010-12-3015.3544
2010-12-2915.3526
2010-12-2815.6382
2010-12-2715.2931
2010-12-2615.2714
2010-12-2515.2714
2010-12-2415.387
2010-12-2315.3538
2010-12-2215.3912
2010-12-2115.5172
2010-12-2015.4638
2010-12-1915.5256
2010-12-1815.5256
2010-12-1715.5904
2010-12-1615.6559
2010-12-1515.5575
2010-12-1415.4736
2010-12-1315.2849
2010-12-1215.5048
2010-12-1115.5048
2010-12-1015.5196
2010-12-0915.626
2010-12-0815.6005
2010-12-0715.7619
2010-12-0615.7576
2010-12-0515.8066
2010-12-0415.8065
2010-12-0315.5439
2010-12-0215.6785
2010-12-0115.7073
2010-11-3015.936
2010-11-2915.9641
2010-11-2816.026
2010-11-2716.0261
2010-11-2615.9769
2010-11-2515.9969
2010-11-2416.1377
2010-11-2316.1229
2010-11-2216.1158
2010-11-2115.9552
2010-11-2015.9552
2010-11-1915.9277
2010-11-1815.9529
2010-11-1716.1252
2010-11-1616.0114
2010-11-1516.0435
2010-11-1416.0974
2010-11-1316.1481
2010-11-1215.8723
2010-11-1116.2709
2010-11-1015.9362
2010-11-0916.5708
2010-11-0816.2523
2010-11-0716.2516
2010-11-0616.2516
2010-11-0516.7293
2010-11-0416.4958
2010-11-0316.2396
2010-11-0216.4661
2010-11-0116.6569
2010-10-3116.6079
2010-10-3016.6079
2010-10-2916.5984
2010-10-2816.5529
2010-10-2716.5588
2010-10-2616.4926
2010-10-2516.3238
2010-10-2416.4096
2010-10-2316.4096
2010-10-2216.2684
2010-10-2116.3203
2010-10-2016.0989
2010-10-1916.2566
2010-10-1815.9352
2010-10-1716.0217
2010-10-1616.1508
2010-10-1516.0363
2010-10-1416.2656
2010-10-1316.0475
2010-10-1216.0685
2010-10-1116.2129
2010-10-1016.2723
2010-10-0916.2723
2010-10-0816.2413
2010-10-0716.1541
2010-10-0615.9379
2010-10-0515.8982
2010-10-0416.1773
2010-10-0316.0759
2010-10-0216.0759
2010-10-0116.0354
2010-09-3016.1016
2010-09-2915.7975
2010-09-2815.7054
2010-09-2715.9574
2010-09-2616.0624
2010-09-2516.0624
2010-09-2415.775
2010-09-2316.3819
2010-09-2216.0582
2010-09-2116.0677
2010-09-2016.0742
2010-09-1916.1682
2010-09-1816.1682
2010-09-1716.1581
2010-09-1616.0048
2010-09-1515.8419
2010-09-1415.8623
2010-09-1315.9958
2010-09-1216.1257
2010-09-1116.1257
2010-09-1016.0926
2010-09-0916.0078
2010-09-0816.2254
2010-09-0720.2226
2010-09-0615.9513
2010-09-0516.0497
2010-09-0416.0497
2010-09-0315.9798
2010-09-0216.0908
2010-09-0116.2118
2010-08-3116.2141
2010-08-3016.3334
2010-08-2916.2907
2010-08-2816.2907
2010-08-2716.2873
2010-08-2616.4569
2010-08-2516.5432
2010-08-2416.5779
2010-08-2316.7782
2010-08-2216.8527
2010-08-2116.8527
2010-08-2016.6444
2010-08-1916.6924
2010-08-1816.4708
2010-08-1716.7551
2010-08-1616.8284
2010-08-1517.4124
2010-08-1417.4124
2010-08-1316.5113
2010-08-1216.9772
2010-08-1117.4845
2010-08-1017.3455
2010-08-0917.4893
2010-08-0817.2636
2010-08-0717.2636
2010-08-0617.2666
2010-08-0517.4005
2010-08-0417.5395
2010-08-0317.3266
2010-08-0217.2642
2010-08-0117.3139
2010-07-3117.3139
2010-07-3017.5777
2010-07-2917.4135
2010-07-2817.3105
2010-07-2717.186
2010-07-2617.1687
2010-07-2516.8946
2010-07-2416.8946
2010-07-2317.0278
2010-07-2217.0025
2010-07-2117.3375
2010-07-2017.2656
2010-07-1917.369
2010-07-1817.6349
2010-07-1717.6349
2010-07-1617.292
2010-07-1516.8848
2010-07-1417.2845
2010-07-1317.2646
2010-07-1217.167
2010-07-1117.5568
2010-07-1017.5568
2010-07-0917.3134
2010-07-0817.1849
2010-07-0717.0558
2010-07-0617.3921
2010-07-0516.9936
2010-07-0417.2669
2010-07-0317.2674
2010-07-0216.8689
2010-07-0117.0025
2010-06-3017.3317
2010-06-2916.8695
2010-06-2816.9897
2010-06-2716.7935
2010-06-2616.7935
2010-06-2516.2953
2010-06-2416.756
2010-06-2316.5536
2010-06-2216.6956
2010-06-2116.7307
2010-06-2016.7094
2010-06-1916.7094
2010-06-1816.3893
2010-06-1716.471
2010-06-1616.6185
2010-06-1516.4475
2010-06-1416.66
2010-06-1316.3842
2010-06-1216.3842
2010-06-1116.4327
2010-06-1016.4307
2010-06-0916.3884
2010-06-0816.5459
2010-06-0716.4821
2010-06-0616.1924
2010-06-0516.1924
2010-06-0416.3769
2010-06-0316.3905
2010-06-0216.085
2010-06-0115.7824
2010-05-3115.8967
2010-05-3015.9059
2010-05-2915.9059
2010-05-2816.036
2010-05-2716.1402
2010-05-2616.2293
2010-05-2515.9724
2010-05-2416.5274
2010-05-2316.0979
2010-05-2216.0979
2010-05-2116.089
2010-05-2016.2666
2010-05-1916.113
2010-05-1817.0469
2010-05-1717.0278
2010-05-1616.6208
2010-05-1516.6208
2010-05-1416.804
2010-05-1317.2675
2010-05-1216.5623
2010-05-1117.5173
2010-05-1017.1707
2010-05-0916.9084
2010-05-0816.9084
2010-05-0717.0395
2010-05-0617.2806
2010-05-0517.3719
2010-05-0417.3616
2010-05-0316.9984
2010-05-0217.3381
2010-05-0117.3381
2010-04-3017.3224
2010-04-2917.3844
2010-04-2817.3774
2010-04-2717.391
2010-04-2616.8927
2010-04-2517.3441
2010-04-2417.3441
2010-04-2317.2685
2010-04-2217.5845
2010-04-2117.4263
2010-04-2017.4307
2010-04-1917.1239
2010-04-1817.3374
2010-04-1717.3374
2010-04-1617.0883
2010-04-1517.0323
2010-04-1416.9212
2010-04-1317.0833
2010-04-1216.7891
2010-04-1117.3393
2010-04-1017.3393
2010-04-0917.1384
2010-04-0816.7452
2010-04-0717.0666
2010-04-0617.141
2010-04-0517.2757
2010-04-0417.0986
2010-04-0317.0986
2010-04-0217.2517
2010-04-0116.9548
2010-03-3117.2845
2010-03-3017.3378
2010-03-2917.6925
2010-03-2817.7211
2010-03-2717.7211
2010-03-2617.6495
2010-03-2517.4537
2010-03-2417.655
2010-03-2317.8287
2010-03-2217.581
2010-03-2117.2171
2010-03-2017.2171
2010-03-1917.2362
2010-03-1817.3176
2010-03-1717.3477
2010-03-1617.0464
2010-03-1516.9978
2010-03-1417.6162
2010-03-1317.6162
2010-03-1216.902
2010-03-1117.3795
2010-03-1017.3297
2010-03-0917.3902
2010-03-0817.3543
2010-03-0717.1391
2010-03-0617.1391
2010-03-0516.5828
2010-03-0417.2805
2010-03-0317.0033
2010-03-0217.2944
2010-03-0117.1795
2010-02-2817.7019
2010-02-2717.7019
2010-02-2617.6417
2010-02-2517.5966
2010-02-2417.3934
2010-02-2317.2427
2010-02-2217.4076
2010-02-2117.2005
2010-02-2017.2005
2010-02-1917.5292
2010-02-1817.116
2010-02-1717.3747
2010-02-1616.8135
2010-02-1517.1906
2010-02-1417.5335
2010-02-1317.5335
2010-02-1217.1747
2010-02-1117.5628
2010-02-1017.6151
2010-02-0917.781
2010-02-0817.8565
2010-02-0717.8694
2010-02-0617.8694
2010-02-0517.8215
2010-02-0418.081
2010-02-0317.8745
2010-02-0217.543
2010-02-0117.5653
2010-01-3117.4509
2010-01-3017.4509
2010-01-2917.3589
2010-01-2817.8358
2010-01-2717.4829
2010-01-2617.0439
2010-01-2516.8709
2010-01-2417.0774
2010-01-2317.0774
2010-01-2217.0753
2010-01-2116.5559
2010-01-2016.4899
2010-01-1916.5073
2010-01-1816.9674
2010-01-1717.0712
2010-01-1617.0712
2010-01-1516.5574
2010-01-1416.4869
2010-01-1316.4593
2010-01-1216.43
2010-01-1116.2533
2010-01-1016.7541
2010-01-0916.7541
2010-01-0816.3354
2010-01-0716.8308
2010-01-0616.7326
2010-01-0516.6274
2010-01-0416.639
2010-01-0317.5091
2010-01-0217.5091
2010-01-0117.5091
2009-12-3116.8387
2009-12-3016.8845
2009-12-2916.9881
2009-12-2816.9726
2009-12-2716.9821
2009-12-2616.9821
2009-12-2516.9821
2009-12-2416.7156
2009-12-2317.0079
2009-12-2217.0514
2009-12-2117.3365
2009-12-2016.9821
2009-12-1916.9821
2009-12-1817.1028
2009-12-1717.3999
2009-12-1617.446
2009-12-1517.5142
2009-12-1417.3426
2009-12-1317.2538
2009-12-1217.2538
2009-12-1117.2727
2009-12-1016.8717
2009-12-0917.5658
2009-12-0817.3805
2009-12-0717.2884
2009-12-0617.4101
2009-12-0517.4101
2009-12-0417.5562
2009-12-0317.2723
2009-12-0217.0745
2009-12-0116.9087
2009-11-3016.7642
2009-11-2916.6478
2009-11-2816.6478
2009-11-2716.7931
2009-11-2616.6245
2009-11-2516.5811
2009-11-2416.5212
2009-11-2316.679
2009-11-2217.3895
2009-11-2117.3895
2009-11-2016.8317
2009-11-1916.495
2009-11-1816.5274
2009-11-1716.406
2009-11-1616.5459
2009-11-1516.8895
2009-11-1416.8895
2009-11-1316.6551
2009-11-1216.905
2009-11-1117.0208
2009-11-1017.1428
2009-11-0917.1064
2009-11-0817.5614
2009-11-0717.5614
2009-11-0617.1872
2009-11-0517.4771
2009-11-0417.5162
2009-11-0317.5205
2009-11-0217.5103
2009-11-0117.5649
2009-10-3117.5649
2009-10-3017.6569
2009-10-2917.6338
2009-10-2817.5817
2009-10-2717.7194
2009-10-2617.6916
2009-10-2517.6998
2009-10-2417.6998
2009-10-2317.7694
2009-10-2217.8138
2009-10-2117.9132
2009-10-2018.0717
2009-10-1918.1292
2009-10-1818.4191
2009-10-1718.4191
2009-10-1618.1458
2009-10-1518.1448
2009-10-1418.1253
2009-10-1318.2674
2009-10-1218.206
2009-10-1117.9792
2009-10-1017.9792
2009-10-0918.0246
2009-10-0818.1017
2009-10-0718.142
2009-10-0618.1535
2009-10-0518.1256
2009-10-0418.1687
2009-10-0318.1687
2009-10-0218.1056
2009-10-0117.9476
2009-09-3017.8343
2009-09-2917.8359
2009-09-2817.7441
2009-09-2717.7829
2009-09-2617.7829
2009-09-2517.7965
2009-09-2417.7651
2009-09-2317.6051
2009-09-2217.6945
2009-09-2117.7887
2009-09-2017.7175
2009-09-1917.7175
2009-09-1817.845
2009-09-1718.0383
2009-09-1617.6611
2009-09-1517.615
2009-09-1417.9219
2009-09-1318.1956
2009-09-1218.1956
2009-09-1117.8417
2009-09-1017.7353
2009-09-0917.6925
2009-09-0817.5656
2009-09-0717.496
2009-09-0618.0935
2009-09-0518.0935
2009-09-0417.3352
2009-09-0317.5862
2009-09-0217.4085
2009-09-0117.2769
2009-08-3117.2798
2009-08-3017.554
2009-08-2917.554
2009-08-2817.2852
2009-08-2717.1884
2009-08-2617.1632
2009-08-2516.9664
2009-08-2417.1293
2009-08-2317.0246
2009-08-2217.0246
2009-08-2117.2642
2009-08-2017.2441
2009-08-1917.4721
2009-08-1817.4006
2009-08-1717.5245
2009-08-1617.2998
2009-08-1517.2998
2009-08-1417.1628
2009-08-1317.0097
2009-08-1217.3691
2009-08-1117.3611
2009-08-1017.2792
2009-08-0916.9501
2009-08-0816.9501
2009-08-0717.1505
2009-08-0617.1611
2009-08-0517.1504
2009-08-0416.8505
2009-08-0316.7025
2009-08-0217.5812
2009-08-0117.5812
2009-07-3116.9394
2009-07-3016.974
2009-07-2917.0911
2009-07-2817.0219
2009-07-2716.8806
2009-07-2616.7223
2009-07-2516.7223
2009-07-2416.7118
2009-07-2316.6732
2009-07-2216.6949
2009-07-2116.7221
2009-07-2016.7616
2009-07-1916.7199
2009-07-1816.7199
2009-07-1716.7158
2009-07-1616.6816
2009-07-1517.0435
2009-07-1417.0413
2009-07-1317.0855
2009-07-1217.1175
2009-07-1117.1175
2009-07-1017.0428
2009-07-0916.8752
2009-07-0816.7412
2009-07-0716.8651
2009-07-0616.7308
2009-07-0517.0454
2009-07-0417.0454
2009-07-0316.8455
2009-07-0216.5177
2009-07-0116.4242
2009-06-3016.3609
2009-06-2916.2372
2009-06-2816.3174
2009-06-2716.3174
2009-06-2616.3067
2009-06-2516.5695
2009-06-2416.3925
2009-06-2316.4145
2009-06-2216.5015
2009-06-2116.5696
2009-06-2016.5696
2009-06-1916.7206
2009-06-1816.8914
2009-06-1717.4359
2009-06-1617.4639

forex