Historique Roupie de Maurice / Franc de Djibouti (MUR/DJF)

Roupie de Maurice<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.

dateMUR/DJF
2012-02-186.1235
2012-02-176.123
2012-02-166.1478
2012-02-156.1481
2012-02-146.1151
2012-02-136.1835
2012-02-126.1975
2012-02-116.1975
2012-02-106.1894
2012-02-096.1277
2012-02-086.1196
2012-02-076.0847
2012-02-066.179
2012-02-056.1467
2012-02-046.1467
2012-02-036.1897
2012-02-026.1897
2012-02-016.0794
2012-01-316.1522
2012-01-306.0847
2012-01-296.1185
2012-01-286.1185
2012-01-276.0925
2012-01-266.0715
2012-01-256.0829
2012-01-246.0739
2012-01-236.0713
2012-01-226.0753
2012-01-216.0753
2012-01-206.0447
2012-01-196.0921
2012-01-186.0921
2012-01-176.041
2012-01-166.0615
2012-01-156.051
2012-01-146.051
2012-01-136.0887
2012-01-126.088
2012-01-116.0932
2012-01-106.0486
2012-01-096.0635
2012-01-086.0774
2012-01-076.0774
2012-01-066.0515
2012-01-056.128
2012-01-046.054
2012-01-036.0988
2012-01-026.0561
2012-01-016.0953
2011-12-316.0953
2011-12-306.0776
2011-12-296.0761
2011-12-286.0677
2011-12-276.1135
2011-12-266.0662
2011-12-256.0922
2011-12-246.0922
2011-12-236.0803
2011-12-226.1179
2011-12-216.1295
2011-12-206.1869
2011-12-196.119
2011-12-186.0643
2011-12-176.0643
2011-12-166.1088
2011-12-156.0638
2011-12-146.0872
2011-12-136.1182
2011-12-126.1263
2011-12-116.1243
2011-12-106.1243
2011-12-096.111
2011-12-086.1137
2011-12-076.1137
2011-12-066.0932
2011-12-056.1393
2011-12-046.1531
2011-12-036.1531
2011-12-026.2266
2011-12-016.1962
2011-11-306.1504
2011-11-296.1302
2011-11-286.1399
2011-11-276.1361
2011-11-266.1361
2011-11-256.1406
2011-11-246.1686
2011-11-236.1856
2011-11-226.1324
2011-11-216.1565
2011-11-206.1322
2011-11-196.1322
2011-11-186.1558
2011-11-176.175
2011-11-166.1872
2011-11-156.1719
2011-11-146.1962
2011-11-136.1688
2011-11-126.1688
2011-11-116.1871
2011-11-106.1913
2011-11-096.168
2011-11-086.166
2011-11-076.209
2011-11-066.1734
2011-11-056.1734
2011-11-046.2197
2011-11-036.2197
2011-11-026.2413
2011-11-016.2305
2011-10-316.2528
2011-10-306.1989
2011-10-296.1989
2011-10-286.2416
2011-10-276.209
2011-10-266.1763
2011-10-256.166
2011-10-246.2034
2011-10-236.1578
2011-10-226.1578
2011-10-216.1909
2011-10-206.1712
2011-10-196.2067
2011-10-186.2073
2011-10-176.1983
2011-10-166.1938
2011-10-156.1938
2011-10-146.1603
2011-10-136.2176
2011-10-126.1715
2011-10-116.1664
2011-10-106.121
2011-10-096.1025
2011-10-086.1025
2011-10-076.1147
2011-10-066.0853
2011-10-056.0786
2011-10-046.1329
2011-10-036.1983
2011-10-026.153
2011-10-016.153
2011-09-306.1974
2011-09-296.1837
2011-09-286.1684
2011-09-276.2086
2011-09-266.2093
2011-09-256.123
2011-09-246.123
2011-09-236.1453
2011-09-226.2792
2011-09-216.2223
2011-09-206.228
2011-09-196.2109
2011-09-186.2528
2011-09-176.2528
2011-09-166.2397
2011-09-156.1511
2011-09-146.1851
2011-09-136.2623
2011-09-126.2991
2011-09-116.3011
2011-09-106.3011
2011-09-096.4641
2011-09-086.4723
2011-09-076.3454
2011-09-066.4303
2011-09-056.4464
2011-09-046.4021
2011-09-036.4021
2011-09-026.4389
2011-09-016.4685
2011-08-316.4309
2011-08-306.5017
2011-08-296.3859
2011-08-286.4109
2011-08-276.4109
2011-08-266.3931
2011-08-256.492
2011-08-246.4939
2011-08-236.4212
2011-08-226.4124
2011-08-216.3977
2011-08-206.3977
2011-08-196.3231
2011-08-186.521
2011-08-176.4772
2011-08-166.5067
2011-08-156.3922
2011-08-146.4083
2011-08-136.4083
2011-08-126.4006
2011-08-116.4103
2011-08-106.4927
2011-08-096.3278
2011-08-086.4833
2011-08-076.4053
2011-08-066.4053
2011-08-056.3263
2011-08-046.5025
2011-08-036.3457
2011-08-026.4549
2011-08-016.3929
2011-07-316.4245
2011-07-306.4245
2011-07-296.3957
2011-07-286.4154
2011-07-276.5561
2011-07-266.3289
2011-07-256.44
2011-07-246.3831
2011-07-236.3831
2011-07-226.3922
2011-07-216.3156
2011-07-200.0001
2011-07-196.3179
2011-07-186.3168
2011-07-176.18
2011-07-166.18
2011-07-156.305
2011-07-146.3574
2011-07-136.1506
2011-07-126.2125
2011-07-116.4083
2011-07-106.3229
2011-07-096.3229
2011-07-086.4287
2011-07-076.3201
2011-07-066.4679
2011-07-056.4184
2011-07-046.4248
2011-07-036.2739
2011-07-026.2739
2011-07-016.3352
2011-06-306.3349
2011-06-296.3774
2011-06-286.2184
2011-06-276.1513
2011-06-266.2902
2011-06-256.2902
2011-06-246.2723
2011-06-236.2705
2011-06-226.2445
2011-06-216.2432
2011-06-206.2753
2011-06-196.4718
2011-06-186.4718
2011-06-176.2247
2011-06-166.3427
2011-06-156.5577
2011-06-146.3577
2011-06-136.3209
2011-06-126.4293
2011-06-116.4293
2011-06-106.4738
2011-06-096.4883
2011-06-086.4702
2011-06-076.4791
2011-06-066.5295
2011-06-056.3997
2011-06-046.3997
2011-06-036.3641
2011-06-026.3432
2011-06-016.4726
2011-05-316.2859
2011-05-306.3469
2011-05-296.3601
2011-05-286.3601
2011-05-276.2549
2011-05-266.3499
2011-05-256.3399
2011-05-246.2994
2011-05-236.3992
2011-05-226.4485
2011-05-216.4485
2011-05-206.4649
2011-05-196.3543
2011-05-186.3029
2011-05-176.2926
2011-05-166.3067
2011-05-156.3164
2011-05-146.3164
2011-05-136.3724
2011-05-126.389
2011-05-116.545
2011-05-106.411
2011-05-096.5756
2011-05-086.5304
2011-05-076.5304
2011-05-066.6766
2011-05-056.7525
2011-05-046.5493
2011-05-036.5656
2011-05-026.6167
2011-05-016.474
2011-04-306.474
2011-04-296.628
2011-04-286.4329
2011-04-276.4545
2011-04-266.3487
2011-04-256.5211
2011-04-246.3594
2011-04-236.3594
2011-04-226.5341
2011-04-216.4644
2011-04-206.445
2011-04-196.3948
2011-04-186.3048
2011-04-176.1923
2011-04-166.1923
2011-04-156.4344
2011-04-146.3846
2011-04-136.3954
2011-04-126.4223
2011-04-116.4566
2011-04-106.4166
2011-04-096.4166
2011-04-086.3717
2011-04-076.3438
2011-04-066.3196
2011-04-056.2656
2011-04-046.3743
2011-04-036.198
2011-04-026.198
2011-04-016.3408
2011-03-316.2688
2011-03-306.2543
2011-03-296.2703
2011-03-286.2748
2011-03-276.2828
2011-03-266.23
2011-03-256.3182
2011-03-246.1693
2011-03-236.2866
2011-03-226.2614
2011-03-216.2879
2011-03-206.1702
2011-03-196.1702
2011-03-186.185
2011-03-176.2437
2011-03-166.2253
2011-03-156.1144
2011-03-146.1386
2011-03-136.1782
2011-03-126.1782
2011-03-116.1305
2011-03-106.2836
2011-03-096.1878
2011-03-086.2052
2011-03-076.2218
2011-03-066.1571
2011-03-056.1571
2011-03-046.1313
2011-03-036.1075
2011-03-026.1265
2011-03-016.196
2011-02-286.0869
2011-02-276.138
2011-02-266.138
2011-02-256.1676
2011-02-246.117
2011-02-236.052
2011-02-226.0459
2011-02-216.032
2011-02-206.0704
2011-02-196.0447
2011-02-186.0122
2011-02-176.0773
2011-02-166.0589
2011-02-156.0963
2011-02-146.0963
2011-02-136.1147
2011-02-126.1147
2011-02-116.087
2011-02-106.1656
2011-02-096.0856
2011-02-086.1271
2011-02-076.1259
2011-02-066.1087
2011-02-056.106
2011-02-046.1393
2011-02-036.2416
2011-02-026.1291
2011-02-015.978
2011-01-316.0806
2011-01-306.0825
2011-01-296.0825
2011-01-286.1583
2011-01-276.0821
2011-01-266.0006
2011-01-256.038
2011-01-246.0215
2011-01-236.0283
2011-01-226.0283
2011-01-215.9721
2011-01-205.9028
2011-01-196.0179
2011-01-185.9341
2011-01-175.9782
2011-01-165.9249
2011-01-155.8996
2011-01-145.9043
2011-01-135.7936
2011-01-125.8712
2011-01-115.8369
2011-01-105.8354
2011-01-095.9066
2011-01-085.8774
2011-01-075.8955
2011-01-065.9872
2011-01-055.9763
2011-01-045.9316
2011-01-035.8404
2011-01-025.8919
2011-01-015.8919
2010-12-315.8748
2010-12-305.8706
2010-12-295.9074
2010-12-285.9471
2010-12-275.8869
2010-12-265.854
2010-12-255.854
2010-12-245.9231
2010-12-235.8676
2010-12-225.9336
2010-12-215.9593
2010-12-205.9187
2010-12-195.912
2010-12-185.912
2010-12-175.9545
2010-12-165.9224
2010-12-155.8955
2010-12-145.8451
2010-12-135.8035
2010-12-125.8633
2010-12-115.8633
2010-12-105.8931
2010-12-095.9234
2010-12-085.9084
2010-12-075.9467
2010-12-065.9307
2010-12-055.9122
2010-12-045.8874
2010-12-035.7832
2010-12-025.8455
2010-12-015.828
2010-11-305.8769
2010-11-295.9748
2010-11-285.9107
2010-11-275.9107
2010-11-266.0044
2010-11-255.9957
2010-11-246.0468
2010-11-236.0413
2010-11-226.0617
2010-11-215.9769
2010-11-205.9769
2010-11-195.9473
2010-11-185.9232
2010-11-175.9589
2010-11-165.9514
2010-11-156.0219
2010-11-146.0271
2010-11-136.0502
2010-11-125.9763
2010-11-116.0698
2010-11-106.0343
2010-11-096.1897
2010-11-086.1501
2010-11-076.1186
2010-11-066.1186
2010-11-056.2357
2010-11-046.0984
2010-11-036.0279
2010-11-026.0356
2010-11-016.0591
2010-10-316.112
2010-10-306.112
2010-10-296.0734
2010-10-286.0045
2010-10-276.0582
2010-10-266.0858
2010-10-256.0517
2010-10-246.0644
2010-10-236.0854
2010-10-226.0216
2010-10-216.0483
2010-10-205.9427
2010-10-196.0651
2010-10-186.0125
2010-10-176.0033
2010-10-166.0116
2010-10-156.0507
2010-10-146.1504
2010-10-136.0439
2010-10-126.0251
2010-10-116.0742
2010-10-106.0876
2010-10-096.0876
2010-10-086.0356
2010-10-076.0584
2010-10-065.9212
2010-10-055.9121
2010-10-046.0506
2010-10-036.0047
2010-10-026.0047
2010-10-015.9922
2010-09-306.0144
2010-09-295.7754
2010-09-285.7417
2010-09-275.8338
2010-09-265.8722
2010-09-255.8722
2010-09-245.7672
2010-09-235.9784
2010-09-225.8137
2010-09-215.8268
2010-09-205.8284
2010-09-195.8625
2010-09-185.8625
2010-09-175.8692
2010-09-165.827
2010-09-155.7706
2010-09-145.7862
2010-09-135.8212
2010-09-125.8487
2010-09-115.8487
2010-09-105.792
2010-09-095.8204
2010-09-085.8902
2010-09-077.1588
2010-09-065.8315
2010-09-055.8675
2010-09-045.8675
2010-09-035.842
2010-09-025.8662
2010-09-015.6952
2010-08-315.6721
2010-08-305.8652
2010-08-295.8499
2010-08-285.8499
2010-08-275.8487
2010-08-265.8455
2010-08-255.8762
2010-08-245.8885
2010-08-235.9597
2010-08-225.9861
2010-08-215.9861
2010-08-205.9121
2010-08-195.8352
2010-08-185.814
2010-08-175.7779
2010-08-165.8032
2010-08-156.0206
2010-08-146.0206
2010-08-135.709
2010-08-125.9847
2010-08-116.1665
2010-08-105.9285
2010-08-096.1395
2010-08-085.9728
2010-08-075.9728
2010-08-065.9739
2010-08-055.941
2010-08-046.1196
2010-08-036.0453
2010-08-025.9808
2010-08-015.9677
2010-07-315.9677
2010-07-306.0587
2010-07-295.8582
2010-07-286.0093
2010-07-276.0046
2010-07-265.9592
2010-07-255.8969
2010-07-245.8969
2010-07-235.9434
2010-07-225.9083
2010-07-215.9492
2010-07-205.8466
2010-07-195.9087
2010-07-185.8588
2010-07-175.8588
2010-07-165.7449
2010-07-155.6078
2010-07-145.826
2010-07-135.6737
2010-07-125.6416
2010-07-115.7697
2010-07-105.7697
2010-07-095.6897
2010-07-085.6475
2010-07-075.6051
2010-07-065.6809
2010-07-055.7192
2010-07-045.6527
2010-07-035.7193
2010-07-025.5873
2010-07-015.6316
2010-06-305.7406
2010-06-295.5185
2010-06-285.5578
2010-06-275.4921
2010-06-265.4921
2010-06-255.3292
2010-06-245.62
2010-06-235.441
2010-06-225.4877
2010-06-215.4992
2010-06-205.4922
2010-06-195.4922
2010-06-185.5678
2010-06-175.5445
2010-06-165.5942
2010-06-155.5366
2010-06-145.6523
2010-06-135.3667
2010-06-125.3667
2010-06-115.3826
2010-06-105.482
2010-06-095.3255
2010-06-085.3767
2010-06-075.4971
2010-06-065.3449
2010-06-055.3449
2010-06-045.4058
2010-06-035.5557
2010-06-025.3662
2010-06-015.2881
2010-05-315.2879
2010-05-305.4368
2010-05-295.4368
2010-05-285.4813
2010-05-275.3865
2010-05-265.4163
2010-05-255.2949
2010-05-245.2881
2010-05-235.2089
2010-05-225.2089
2010-05-215.206
2010-05-205.1738
2010-05-195.2432
2010-05-185.552
2010-05-175.4286
2010-05-165.6395
2010-05-155.6395
2010-05-145.7016
2010-05-135.6901
2010-05-125.8529
2010-05-115.6624
2010-05-105.8854
2010-05-095.6808
2010-05-085.6808
2010-05-075.7249
2010-05-065.934
2010-05-055.954
2010-05-045.9504
2010-05-035.8261
2010-05-025.8564
2010-05-015.8564
2010-04-305.8511
2010-04-295.8722
2010-04-285.8909
2010-04-275.8753
2010-04-265.8148
2010-04-255.8584
2010-04-245.8584
2010-04-235.8329
2010-04-225.9396
2010-04-215.8862
2010-04-205.8876
2010-04-195.7841
2010-04-185.8565
2010-04-175.8565
2010-04-165.7723
2010-04-155.7534
2010-04-145.8989
2010-04-135.7707
2010-04-125.7418
2010-04-115.8568
2010-04-105.8568
2010-04-095.7889
2010-04-085.8478
2010-04-075.7736
2010-04-065.7806
2010-04-055.8368
2010-04-045.777
2010-04-035.777
2010-04-025.8287
2010-04-015.7284
2010-03-315.8665
2010-03-305.89
2010-03-295.9463
2010-03-286.0033
2010-03-276.0033
2010-03-265.9791
2010-03-255.8472
2010-03-245.9548
2010-03-235.828
2010-03-225.9489
2010-03-215.8834
2010-03-205.8834
2010-03-195.8899
2010-03-185.9267
2010-03-175.9297
2010-03-165.9058
2010-03-155.9554
2010-03-145.9323
2010-03-135.9323
2010-03-125.6918
2010-03-115.8414
2010-03-105.8293
2010-03-095.8512
2010-03-085.8658
2010-03-075.9317
2010-03-065.9317
2010-03-055.7391
2010-03-045.812
2010-03-035.7529
2010-03-025.8289
2010-03-015.7844
2010-02-286.0033
2010-02-276.0033
2010-02-265.9829
2010-02-255.8375
2010-02-245.7819
2010-02-235.7098
2010-02-225.7417
2010-02-215.6459
2010-02-205.6459
2010-02-195.7538
2010-02-185.6202
2010-02-175.7668
2010-02-165.7624
2010-02-155.8389
2010-02-145.7915
2010-02-135.7915
2010-02-125.673
2010-02-115.7696
2010-02-105.7443
2010-02-095.1877
2010-02-085.2242
2010-02-075.2145
2010-02-065.2145
2010-02-055.2006
2010-02-045.2254
2010-02-035.3202
2010-02-025.2415
2010-02-015.2439
2010-01-315.2843
2010-01-305.2843
2010-01-295.2564
2010-01-285.3019
2010-01-275.2838
2010-01-265.2709
2010-01-255.2352
2010-01-245.3288
2010-01-235.3288
2010-01-225.3281
2010-01-215.2693
2010-01-205.3493
2010-01-195.3921
2010-01-185.5447
2010-01-175.5545
2010-01-165.5545
2010-01-155.3873
2010-01-145.4538
2010-01-135.5898
2010-01-125.4572
2010-01-115.4305
2010-01-105.6261
2010-01-095.6261
2010-01-085.4855
2010-01-075.6101
2010-01-065.662
2010-01-055.5052
2010-01-045.346
2010-01-035.6056
2010-01-025.6056
2010-01-015.6056
2009-12-315.391
2009-12-305.4179
2009-12-295.4511
2009-12-285.4424
2009-12-275.4931
2009-12-265.4931
2009-12-255.4931
2009-12-245.4069
2009-12-235.5015
2009-12-225.5155
2009-12-215.6077
2009-12-205.4931
2009-12-195.4931
2009-12-185.5322
2009-12-175.6479
2009-12-165.6896
2009-12-155.7084
2009-12-145.6695
2009-12-135.6638
2009-12-125.6638
2009-12-115.67
2009-12-105.5146
2009-12-095.6603
2009-12-085.619
2009-12-075.5909
2009-12-065.6428
2009-12-055.6428
2009-12-045.6901
2009-12-035.5664
2009-12-025.5645
2009-12-015.5506
2009-11-305.5006
2009-11-295.4431
2009-11-285.4431
2009-11-275.4906
2009-11-265.4873
2009-11-255.5841
2009-11-245.5689
2009-11-235.6309
2009-11-225.7633
2009-11-215.7633
2009-11-205.5785
2009-11-195.6035
2009-11-185.6647
2009-11-175.649
2009-11-165.698
2009-11-155.7522
2009-11-145.7522
2009-11-135.6724
2009-11-125.7697
2009-11-115.7736
2009-11-105.7989
2009-11-095.7457
2009-11-085.8292
2009-11-075.8292
2009-11-065.705
2009-11-055.8064
2009-11-045.7923
2009-11-035.746
2009-11-025.7675
2009-11-015.7519
2009-10-315.7519
2009-10-305.782
2009-10-295.7725
2009-10-285.7653
2009-10-275.7912
2009-10-265.7822
2009-10-255.7901
2009-10-245.7901
2009-10-235.8128
2009-10-225.782
2009-10-215.7381
2009-10-205.7864
2009-10-195.8602
2009-10-185.8481
2009-10-175.8481
2009-10-165.7613
2009-10-155.7559
2009-10-145.7759
2009-10-135.8384
2009-10-125.8146
2009-10-115.7881
2009-10-105.7881
2009-10-095.8027
2009-10-085.7879
2009-10-075.7853
2009-10-065.6967
2009-10-055.6789
2009-10-045.7118
2009-10-035.7118
2009-10-025.6919
2009-10-015.6955
2009-09-305.7194
2009-09-295.7199
2009-09-285.6992
2009-09-275.689
2009-09-265.689
2009-09-255.6933
2009-09-245.7845
2009-09-235.7211
2009-09-225.7629
2009-09-215.7247
2009-09-205.7018
2009-09-195.7018
2009-09-185.7428
2009-09-175.7478
2009-09-165.6276
2009-09-155.6192
2009-09-145.7319
2009-09-135.8202
2009-09-125.8202
2009-09-115.707
2009-09-105.6439
2009-09-095.6737
2009-09-085.6235
2009-09-075.6099
2009-09-065.7575
2009-09-055.7575
2009-09-045.5162
2009-09-035.5393
2009-09-025.5045
2009-09-015.5411
2009-08-315.5373
2009-08-305.5997
2009-08-295.5997
2009-08-285.5139
2009-08-275.5004
2009-08-265.4866
2009-08-255.4996
2009-08-245.5505
2009-08-235.5018
2009-08-225.5018
2009-08-215.4797
2009-08-205.4733
2009-08-195.5456
2009-08-185.5229
2009-08-175.5353
2009-08-165.5385
2009-08-155.5385
2009-08-145.4947
2009-08-135.5084
2009-08-125.5648
2009-08-115.5869
2009-08-105.6125
2009-08-095.5141
2009-08-085.5141
2009-08-075.5794
2009-08-065.6014
2009-08-055.5936
2009-08-045.496
2009-08-035.4649
2009-08-025.7745
2009-08-015.7745
2009-07-315.5637
2009-07-305.5279
2009-07-295.5651
2009-07-285.5308
2009-07-275.5581
2009-07-265.5531
2009-07-255.5531
2009-07-245.5496
2009-07-235.4977
2009-07-225.5048
2009-07-215.5138
2009-07-205.5269
2009-07-195.5131
2009-07-185.5131
2009-07-175.5118
2009-07-165.5005
2009-07-155.5159
2009-07-145.4972
2009-07-135.5115
2009-07-125.4973
2009-07-115.4973
2009-07-105.4733
2009-07-095.4909
2009-07-085.4774
2009-07-075.5337
2009-07-065.4829
2009-07-055.5706
2009-07-045.5706
2009-07-035.5052
2009-07-025.4343
2009-07-015.4873
2009-06-305.4757
2009-06-295.3855
2009-06-285.4745
2009-06-275.4745
2009-06-265.4709
2009-06-255.5054
2009-06-245.4335
2009-06-235.5058
2009-06-225.4532
2009-06-215.4517
2009-06-205.4517
2009-06-195.5013
2009-06-185.4461
2009-06-175.4849
2009-06-165.4937

forex